History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-10-13 | 2025-10-09 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-10-10 | 2025-10-08 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-10-09 | 2025-10-06 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-10-08 | 2025-10-03 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-10-06 | 2025-10-02 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-10-03 | 2025-09-30 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-10-02 | 2025-09-29 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-30 | 2025-09-26 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-29 | 2025-09-25 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-26 | 2025-09-24 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-25 | 2025-09-23 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-24 | 2025-09-22 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-23 | 2025-09-19 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-22 | 2025-09-18 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-19 | 2025-09-17 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-18 | 2025-09-16 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-17 | 2025-09-15 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-16 | 2025-09-12 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-15 | 2025-09-11 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-12 | 2025-09-10 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-11 | 2025-09-09 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-10 | 2025-09-08 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-09 | 2025-09-05 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-08 | 2025-09-04 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-05 | 2025-09-03 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-04 | 2025-09-02 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-03 | 2025-09-01 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-02 | 2025-08-29 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-09-01 | 2025-08-28 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-29 | 2025-08-27 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-28 | 2025-08-26 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-27 | 2025-08-25 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-26 | 2025-08-22 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-25 | 2025-08-21 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-22 | 2025-08-20 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-21 | 2025-08-19 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-20 | 2025-08-18 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-19 | 2025-08-15 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-18 | 2025-08-14 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-15 | 2025-08-13 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-14 | 2025-08-12 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-13 | 2025-08-11 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-12 | 2025-08-08 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-11 | 2025-08-07 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-08 | 2025-08-06 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-07 | 2025-08-05 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-06 | 2025-08-04 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-05 | 2025-08-01 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-04 | 2025-07-31 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-08-01 | 2025-07-30 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-31 | 2025-07-29 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-30 | 2025-07-28 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-29 | 2025-07-25 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-28 | 2025-07-24 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-25 | 2025-07-23 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-24 | 2025-07-22 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-23 | 2025-07-21 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-22 | 2025-07-18 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-21 | 2025-07-17 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-18 | 2025-07-16 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-17 | 2025-07-15 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-16 | 2025-07-14 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-15 | 2025-07-11 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-14 | 2025-07-10 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-11 | 2025-07-09 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-10 | 2025-07-08 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-09 | 2025-07-07 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-08 | 2025-07-04 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-07 | 2025-07-03 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-04 | 2025-07-02 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-03 | 2025-06-30 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-07-02 | 2025-06-27 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-30 | 2025-06-26 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-27 | 2025-06-25 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-26 | 2025-06-24 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-25 | 2025-06-23 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-24 | 2025-06-20 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-23 | 2025-06-19 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-20 | 2025-06-18 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-19 | 2025-06-17 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-18 | 2025-06-16 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-17 | 2025-06-13 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-16 | 2025-06-12 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-13 | 2025-06-11 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-12 | 2025-06-10 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-11 | 2025-06-09 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-10 | 2025-06-06 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-09 | 2025-06-05 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-06 | 2025-06-04 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-05 | 2025-06-03 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-04 | 2025-06-02 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-03 | 2025-05-30 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-06-02 | 2025-05-29 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-30 | 2025-05-28 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-29 | 2025-05-27 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-28 | 2025-05-26 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-27 | 2025-05-23 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-26 | 2025-05-22 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-23 | 2025-05-21 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-22 | 2025-05-20 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-21 | 2025-05-19 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-20 | 2025-05-16 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-19 | 2025-05-15 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-16 | 2025-05-14 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-15 | 2025-05-13 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-14 | 2025-05-12 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-13 | 2025-05-09 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-12 | 2025-05-08 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-09 | 2025-05-07 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-08 | 2025-05-06 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-07 | 2025-05-02 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-06 | 2025-04-30 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-05-02 | 2025-04-29 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-30 | 2025-04-28 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-29 | 2025-04-25 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-28 | 2025-04-24 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-25 | 2025-04-23 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-24 | 2025-04-22 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-23 | 2025-04-17 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-22 | 2025-04-16 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-17 | 2025-04-15 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-16 | 2025-04-14 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-15 | 2025-04-11 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-14 | 2025-04-10 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-11 | 2025-04-09 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-10 | 2025-04-08 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-09 | 2025-04-07 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-08 | 2025-04-03 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-07 | 2025-04-02 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-03 | 2025-04-01 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-02 | 2025-03-31 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-04-01 | 2025-03-28 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-31 | 2025-03-27 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-28 | 2025-03-26 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-27 | 2025-03-25 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-26 | 2025-03-24 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-25 | 2025-03-21 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-24 | 2025-03-20 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-21 | 2025-03-19 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-20 | 2025-03-18 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-19 | 2025-03-17 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-18 | 2025-03-14 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-17 | 2025-03-13 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-14 | 2025-03-12 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-13 | 2025-03-11 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-12 | 2025-03-10 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-11 | 2025-03-07 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-10 | 2025-03-06 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-07 | 2025-03-05 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-06 | 2025-03-04 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-05 | 2025-03-03 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-04 | 2025-02-28 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-03-03 | 2025-02-27 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-28 | 2025-02-26 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-27 | 2025-02-25 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-26 | 2025-02-24 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-25 | 2025-02-21 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-24 | 2025-02-20 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-21 | 2025-02-19 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-20 | 2025-02-18 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-19 | 2025-02-17 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-18 | 2025-02-14 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-17 | 2025-02-13 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-14 | 2025-02-12 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-13 | 2025-02-11 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-12 | 2025-02-10 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-11 | 2025-02-07 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-10 | 2025-02-06 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-07 | 2025-02-05 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-06 | 2025-02-04 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-05 | 2025-02-03 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-04 | 2025-01-28 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-02-03 | 2025-01-24 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-27 | 2025-01-23 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-24 | 2025-01-22 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-23 | 2025-01-21 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-22 | 2025-01-20 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-21 | 2025-01-17 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-20 | 2025-01-16 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-17 | 2025-01-15 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-16 | 2025-01-14 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-15 | 2025-01-13 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-14 | 2025-01-10 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-13 | 2025-01-09 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-10 | 2025-01-08 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-09 | 2025-01-07 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-08 | 2025-01-06 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-07 | 2025-01-03 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-06 | 2025-01-02 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-03 | 2024-12-31 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2025-01-02 | 2024-12-27 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-30 | 2024-12-24 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-27 | 2024-12-20 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-23 | 2024-12-19 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-20 | 2024-12-18 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-19 | 2024-12-17 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-18 | 2024-12-16 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-17 | 2024-12-13 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-16 | 2024-12-12 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-13 | 2024-12-11 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-12 | 2024-12-10 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-11 | 2024-12-09 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-10 | 2024-12-06 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-09 | 2024-12-05 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-06 | 2024-12-04 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-05 | 2024-12-03 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-04 | 2024-12-02 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-03 | 2024-11-29 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-12-02 | 2024-11-28 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-29 | 2024-11-27 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-28 | 2024-11-26 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-27 | 2024-11-25 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-26 | 2024-11-22 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-25 | 2024-11-21 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-22 | 2024-11-20 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-21 | 2024-11-19 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-20 | 2024-11-18 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-19 | 2024-11-15 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-18 | 2024-11-14 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-11-15 | 2024-11-13 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-11-14 | 2024-11-12 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-11-13 | 2024-11-11 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-12 | 2024-11-08 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-11 | 2024-11-07 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-11-08 | 2024-11-06 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-11-07 | 2024-11-05 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-11-06 | 2024-11-04 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-11-05 | 2024-11-01 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-11-04 | 2024-10-31 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-11-01 | 2024-10-30 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-10-31 | 2024-10-29 | 0.053 | 199,000 | +0 | 0.02% | 10,547 |
| 2024-10-30 | 2024-10-28 | 0.056 | 199,000 | +0 | 0.02% | 11,144 |
| 2024-10-29 | 2024-10-25 | 0.057 | 199,000 | +0 | 0.02% | 11,343 |
| 2024-10-28 | 2024-10-24 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-10-25 | 2024-10-23 | 0.051 | 199,000 | +0 | 0.02% | 10,149 |
| 2024-10-24 | 2024-10-22 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-10-23 | 2024-10-21 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-10-22 | 2024-10-18 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-10-21 | 2024-10-17 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-10-18 | 2024-10-16 | 0.050 | 199,000 | +0 | 0.02% | 9,950 |
| 2024-10-17 | 2024-10-15 | 0.050 | 199,000 | -20,000 | 0.02% | 9,950 |
| 2024-10-16 | 2024-10-14 | 0.053 | 219,000 | -5,000 | 0.02% | 11,607 |
| 2024-10-10 | 2024-10-08 | 0.050 | 224,000 | +25,000 | 0.02% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.056 | 199,000 | -12,000 | 0.02% | 11,144 |
| 2024-10-08 | 2024-10-04 | 0.059 | 211,000 | +12,000 | 0.02% | 12,449 |
| 2024-09-03 | 2024-08-30 | 0.045 | 199,000 | -1,000 | 0.02% | 8,955 |
| 2024-09-02 | 2024-08-29 | 0.048 | 200,000 | +1,000 | 0.02% | 9,600 |
| 2024-07-24 | 2024-07-22 | 0.047 | 199,000 | -1,000 | 0.02% | 9,353 |
| 2024-07-22 | 2024-07-18 | 0.048 | 200,000 | +1,000 | 0.02% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.047 | 199,000 | -2,000 | 0.02% | 9,353 |
| 2024-07-18 | 2024-07-16 | 0.050 | 201,000 | +2,000 | 0.02% | 10,050 |
| 2024-07-17 | 2024-07-15 | 0.050 | 199,000 | -14,000 | 0.02% | 9,950 |
| 2024-07-16 | 2024-07-12 | 0.051 | 213,000 | -2,000 | 0.02% | 10,863 |
| 2024-07-15 | 2024-07-11 | 0.048 | 215,000 | +15,000 | 0.02% | 10,320 |
| 2024-07-11 | 2024-07-09 | 0.050 | 200,000 | +1,000 | 0.02% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.046 | 199,000 | -94,000 | 0.02% | 9,154 |
| 2024-07-09 | 2024-07-05 | 0.048 | 293,000 | +94,000 | 0.02% | 14,064 |
| 2024-07-05 | 2024-07-03 | 0.045 | 199,000 | -11,000 | 0.02% | 8,955 |
| 2024-07-04 | 2024-07-02 | 0.046 | 210,000 | +10,000 | 0.02% | 9,660 |
| 2024-07-03 | 2024-06-28 | 0.045 | 200,000 | +1,000 | 0.02% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.053 | 199,000 | -11,000 | 0.02% | 10,547 |
| 2024-06-26 | 2024-06-24 | 0.050 | 210,000 | +11,000 | 0.02% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.040 | 199,000 | -2,000 | 0.02% | 7,960 |
| 2024-06-12 | 2024-06-07 | 0.037 | 201,000 | -1,000 | 0.02% | 7,437 |
| 2024-06-07 | 2024-06-05 | 0.037 | 202,000 | +3,000 | 0.02% | 7,474 |
| 2024-06-06 | 2024-06-04 | 0.037 | 199,000 | -4,000 | 0.02% | 7,363 |
| 2024-05-31 | 2024-05-29 | 0.031 | 203,000 | -9,000 | 0.02% | 6,293 |
| 2024-05-23 | 2024-05-21 | 0.038 | 212,000 | +13,000 | 0.02% | 8,056 |
| 2024-05-21 | 2024-05-17 | 0.038 | 199,000 | -19,000 | 0.02% | 7,562 |
| 2024-05-20 | 2024-05-16 | 0.032 | 218,000 | -1,000 | 0.02% | 6,976 |
| 2024-05-16 | 2024-05-13 | 0.031 | 219,000 | +9,000 | 0.02% | 6,789 |
| 2024-05-09 | 2024-05-07 | 0.030 | 210,000 | +11,000 | 0.02% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.053 | 199,000 | -5,000 | 0.02% | 10,547 |
| 2023-04-19 | 2023-04-17 | 0.051 | 204,000 | -118,000 | 0.02% | 10,404 |
| 2023-04-18 | 2023-04-14 | 0.049 | 322,000 | -2,000 | 0.03% | 15,778 |
| 2023-04-17 | 2023-04-13 | 0.052 | 324,000 | -4,000 | 0.03% | 16,848 |
| 2023-04-14 | 2023-04-12 | 0.055 | 328,000 | +129,000 | 0.03% | 18,040 |
| 2023-03-20 | 2023-03-16 | 0.097 | 199,000 | -48,000 | 0.02% | 19,303 |
| 2022-12-14 | 2022-12-12 | 0.082 | 247,000 | +48,000 | 0.02% | 20,254 |
| 2022-12-12 | 2022-12-08 | 0.076 | 199,000 | -7,000 | 0.02% | 15,124 |
| 2022-12-09 | 2022-12-07 | 0.073 | 206,000 | +7,000 | 0.02% | 15,038 |
| 2022-12-06 | 2022-12-02 | 0.081 | 199,000 | -19,000 | 0.02% | 16,119 |
| 2022-12-05 | 2022-12-01 | 0.080 | 218,000 | -10,000 | 0.02% | 17,440 |
| 2022-12-02 | 2022-11-30 | 0.080 | 228,000 | +29,000 | 0.02% | 18,240 |
| 2022-10-28 | 2022-10-26 | 0.092 | 199,000 | -2,000 | 0.02% | 18,308 |
| 2022-10-25 | 2022-10-21 | 0.122 | 201,000 | +200,000 | 0.02% | 24,522 |
| 2022-08-02 | 2022-07-29 | 0.070 | 1,000 | +1,000 | 0.00% | 70 |
| 2022-07-06 | 2022-07-04 | 0.093 | 0 | -3,000 | ||
| 2022-07-05 | 2022-06-30 | 0.083 | 3,000 | -37,000 | 0.00% | 249 |
| 2022-07-04 | 2022-06-29 | 0.096 | 40,000 | +40,000 | 0.00% | 3,840 |
| 2022-06-27 | 2022-06-23 | 0.113 | 0 | -38,000 | ||
| 2022-06-24 | 2022-06-22 | 0.107 | 38,000 | +38,000 | 0.00% | 4,066 |
| 2022-05-24 | 2022-05-20 | 0.138 | 0 | -10,000 | ||
| 2022-05-12 | 2022-05-10 | 0.140 | 10,000 | -20,000 | 0.00% | 1,400 |
| 2022-05-11 | 2022-05-06 | 0.145 | 30,000 | -1,000 | 0.00% | 4,350 |
| 2022-05-10 | 2022-05-05 | 0.145 | 31,000 | +21,000 | 0.00% | 4,495 |
| 2022-04-25 | 2022-04-21 | 0.145 | 10,000 | -144,000 | 0.00% | 1,450 |
| 2022-04-19 | 2022-04-13 | 0.154 | 154,000 | -90,000 | 0.01% | 23,716 |
| 2022-04-14 | 2022-04-12 | 0.247 | 244,000 | +179,000 | 0.02% | 60,268 |
| 2022-04-13 | 2022-04-11 | 0.265 | 65,000 | +65,000 | 0.01% | 17,225 |
| 2022-03-18 | 2022-03-16 | 0.124 | 0 | -223,000 | ||
| 2022-03-17 | 2022-03-15 | 0.123 | 223,000 | +223,000 | 0.02% | 27,429 |
| 2022-03-08 | 2022-03-04 | 0.165 | 0 | -109,000 | ||
| 2022-03-07 | 2022-03-03 | 0.163 | 109,000 | +109,000 | 0.01% | 17,767 |
| 2022-02-18 | 2022-02-16 | 0.163 | 0 | -20,000 | ||
| 2022-02-17 | 2022-02-15 | 0.165 | 20,000 | +20,000 | 0.00% | 3,300 |
| 2022-02-16 | 2022-02-14 | 0.185 | 0 | -18,000 | ||
| 2022-02-15 | 2022-02-11 | 0.203 | 18,000 | +18,000 | 0.00% | 3,654 |
| 2022-01-26 | 2022-01-24 | 0.300 | 0 | -55,000 | ||
| 2022-01-25 | 2022-01-21 | 0.325 | 55,000 | +55,000 | 0.01% | 17,875 |
| 2022-01-14 | 2022-01-12 | 0.415 | 0 | -5,000 | ||
| 2022-01-13 | 2022-01-11 | 0.410 | 5,000 | +5,000 | 0.00% | 2,050 |
| 2022-01-10 | 2022-01-06 | 0.440 | 0 | -148,000 | ||
| 2022-01-07 | 2022-01-05 | 0.440 | 148,000 | +148,000 | 0.02% | 65,120 |
| 2022-01-03 | 2021-12-29 | 0.500 | 0 | -32,000 | ||
| 2021-12-30 | 2021-12-28 | 0.475 | 32,000 | +32,000 | 0.00% | 15,200 |
| 2021-12-29 | 2021-12-24 | 0.475 | 0 | -1,000 | ||
| 2021-12-28 | 2021-12-22 | 0.445 | 1,000 | +1,000 | 0.00% | 445 |
| 2021-12-22 | 2021-12-20 | 0.445 | 0 | -488,000 | ||
| 2021-12-16 | 2021-12-14 | 0.465 | 488,000 | +488,000 | 0.05% | 226,920 |
| 2021-12-15 | 2021-12-13 | 0.455 | 0 | -200,000 | ||
| 2021-12-14 | 2021-12-10 | 0.620 | 200,000 | +200,000 | 0.02% | 124,000 |
| 2021-10-08 | 2021-10-06 | 0.610 | 0 | -391,000 | ||
| 2021-10-06 | 2021-10-04 | 2.600 | 391,000 | +191,000 | 0.04% | 1,016,600 |
| 2021-10-05 | 2021-09-30 | 2.720 | 200,000 | -12,000 | 0.02% | 544,000 |
| 2021-09-30 | 2021-09-28 | 2.710 | 212,000 | -935,000 | 0.02% | 574,520 |
| 2021-09-28 | 2021-09-24 | 3.050 | 1,147,000 | +550,000 | 0.12% | 3,498,350 |
| 2021-09-24 | 2021-09-21 | 3.130 | 597,000 | +97,000 | 0.06% | 1,868,610 |
| 2021-09-21 | 2021-09-17 | 3.100 | 500,000 | +500,000 | 0.05% | 1,550,000 |
| 2021-09-20 | 2021-09-16 | 2.910 | 0 | -826,000 | ||
| 2021-09-16 | 2021-09-14 | 2.840 | 826,000 | +465,000 | 0.08% | 2,345,840 |
| 2021-09-15 | 2021-09-13 | 2.840 | 361,000 | -1,101,000 | 0.04% | 1,025,240 |
| 2021-09-13 | 2021-09-09 | 2.860 | 1,462,000 | +196,000 | 0.15% | 4,181,320 |
| 2021-09-09 | 2021-09-07 | 2.840 | 1,266,000 | +341,000 | 0.13% | 3,595,440 |
| 2021-09-07 | 2021-09-03 | 2.820 | 925,000 | -186,000 | 0.09% | 2,608,500 |
| 2021-09-03 | 2021-09-01 | 2.760 | 1,111,000 | +1,111,000 | 0.11% | 3,066,360 |
| 2021-09-02 | 2021-08-31 | 2.740 | 0 | -929,000 | ||
| 2021-09-01 | 2021-08-30 | 2.720 | 929,000 | +5,000 | 0.09% | 2,526,880 |
| 2021-08-31 | 2021-08-27 | 2.710 | 924,000 | -677,000 | 0.09% | 2,504,040 |
| 2021-08-27 | 2021-08-25 | 2.590 | 1,601,000 | +1,001,000 | 0.16% | 4,146,590 |
| 2021-08-25 | 2021-08-23 | 2.600 | 600,000 | +600,000 | 0.06% | 1,560,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 0 | -6,000 | ||
| 2021-07-02 | 2021-06-29 | 2.900 | 6,000 | +6,000 | 0.00% | 17,400 |
| 2021-06-22 | 2021-06-18 | 2.800 | 0 | -4,000 | ||
| 2021-06-21 | 2021-06-17 | 2.790 | 4,000 | +4,000 | 0.00% | 11,160 |
| 2021-06-17 | 2021-06-15 | 2.820 | 0 | -4,000 | ||
| 2021-06-16 | 2021-06-11 | 2.990 | 4,000 | +4,000 | 0.00% | 11,960 |
| 2021-05-26 | 2021-05-24 | 3.250 | 0 | -1,000 | ||
| 2021-05-25 | 2021-05-21 | 3.220 | 1,000 | +1,000 | 0.00% | 3,220 |
| 2021-04-07 | 2021-03-31 | 2.730 | 0 | -5,000 | ||
| 2021-04-01 | 2021-03-30 | 2.700 | 5,000 | -6,000 | 0.00% | 13,500 |
| 2021-03-31 | 2021-03-29 | 2.790 | 11,000 | +10,000 | 0.00% | 30,690 |
| 2021-03-30 | 2021-03-26 | 2.830 | 1,000 | +1,000 | 0.00% | 2,830 |
| 2021-03-16 | 2021-03-12 | 2.990 | 0 | -30,000 | ||
| 2021-03-15 | 2021-03-11 | 2.870 | 30,000 | +30,000 | 0.00% | 86,100 |
| 2021-03-02 | 2021-02-26 | 3.220 | 0 | -40,000 | ||
| 2021-02-26 | 2021-02-24 | 3.190 | 40,000 | +30,000 | 0.00% | 127,600 |
| 2021-02-23 | 2021-02-19 | 3.070 | 10,000 | -53,000 | 0.00% | 30,700 |
| 2021-02-19 | 2021-02-17 | 2.950 | 63,000 | -6,000 | 0.01% | 185,850 |
| 2021-02-18 | 2021-02-16 | 2.990 | 69,000 | +6,000 | 0.01% | 206,310 |
| 2021-02-17 | 2021-02-11 | 2.820 | 63,000 | -14,000 | 0.01% | 177,660 |
| 2021-02-16 | 2021-02-09 | 2.580 | 77,000 | +4,000 | 0.01% | 198,660 |
| 2021-02-09 | 2021-02-05 | 2.640 | 73,000 | +35,000 | 0.01% | 192,720 |
| 2021-02-04 | 2021-02-02 | 2.370 | 38,000 | -30,000 | 0.00% | 90,060 |
| 2021-01-21 | 2021-01-19 | 2.340 | 68,000 | -40,000 | 0.01% | 159,120 |
| 2021-01-13 | 2021-01-11 | 2.380 | 108,000 | -20,000 | 0.01% | 257,040 |
| 2021-01-12 | 2021-01-08 | 2.410 | 128,000 | -20,000 | 0.01% | 308,480 |
| 2021-01-08 | 2021-01-06 | 2.360 | 148,000 | +120,000 | 0.02% | 349,280 |
| 2020-12-18 | 2020-12-16 | 2.360 | 28,000 | -4,000 | 0.00% | 66,080 |
| 2020-12-16 | 2020-12-14 | 2.510 | 32,000 | +4,000 | 0.00% | 80,320 |
| 2020-12-11 | 2020-12-09 | 2.600 | 28,000 | -26,000 | 0.00% | 72,800 |
| 2020-12-10 | 2020-12-08 | 2.500 | 54,000 | +21,000 | 0.01% | 135,000 |
| 2020-12-09 | 2020-12-07 | 2.600 | 33,000 | +4,000 | 0.00% | 85,800 |
| 2020-12-03 | 2020-12-01 | 2.730 | 29,000 | -7,617,000 | 0.00% | 79,170 |
| 2020-11-26 | 2020-11-24 | 2.900 | 7,646,000 | +29,000 | 0.79% | 22,173,400 |
| 2020-11-24 | 2020-11-20 | 3.000 | 7,617,000 | -2,000 | 0.79% | 22,851,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 7,619,000 | +2,000 | 0.79% | 22,399,860 |
| 2020-11-20 | 2020-11-18 | 2.800 | 7,617,000 | -5,000 | 0.79% | 21,327,600 |
| 2020-11-18 | 2020-11-16 | 2.300 | 7,622,000 | +5,000 | 0.79% | 17,530,600 |
| 2020-11-13 | 2020-11-11 | 2.950 | 7,617,000 | -7,000 | 0.79% | 22,470,150 |
| 2020-11-12 | 2020-11-10 | 2.930 | 7,624,000 | +7,000 | 0.79% | 22,338,320 |
| 2020-11-06 | 2020-11-04 | 2.940 | 7,617,000 | -20,000 | 0.79% | 22,393,980 |
| 2020-11-05 | 2020-11-03 | 3.030 | 7,637,000 | +20,000 | 0.79% | 23,140,110 |
| 2020-10-20 | 2020-10-16 | 2.610 | 7,617,000 | -4,000 | 0.79% | 19,880,370 |
| 2020-10-19 | 2020-10-15 | 2.600 | 7,621,000 | +4,000 | 0.79% | 19,814,600 |
| 2020-07-22 | 2020-07-20 | 1.870 | 7,617,000 | -114,000 | 0.79% | 14,243,790 |
| 2020-07-21 | 2020-07-17 | 1.930 | 7,731,000 | -2,737,000 | 0.80% | 14,920,830 |
| 2020-07-20 | 2020-07-16 | 1.930 | 10,468,000 | -1,237,000 | 1.09% | 20,203,240 |
| 2020-07-16 | 2020-07-14 | 1.930 | 11,705,000 | -856,000 | 1.21% | 22,590,650 |
| 2020-07-10 | 2020-07-08 | 1.950 | 12,561,000 | -1,371,000 | 1.30% | 24,493,950 |
| 2020-07-09 | 2020-07-07 | 2.010 | 13,932,000 | -3,000 | 1.45% | 28,003,320 |
| 2020-07-08 | 2020-07-06 | 2.040 | 13,935,000 | +14,000 | 1.45% | 28,427,400 |
| 2020-07-07 | 2020-07-03 | 2.000 | 13,921,000 | -6,000 | 1.44% | 27,842,000 |
| 2020-07-06 | 2020-07-02 | 2.040 | 13,927,000 | +6,000 | 1.44% | 28,411,080 |
| 2020-07-02 | 2020-06-29 | 2.090 | 13,921,000 | -19,000 | 1.44% | 29,094,890 |
| 2020-06-26 | 2020-06-23 | 2.160 | 13,940,000 | -264,000 | 1.45% | 30,110,400 |
| 2020-06-24 | 2020-06-22 | 2.120 | 14,204,000 | +5,000 | 1.47% | 30,112,480 |
| 2020-06-23 | 2020-06-19 | 2.400 | 14,199,000 | -3,000 | 1.47% | 34,077,600 |
| 2020-06-22 | 2020-06-18 | 2.400 | 14,202,000 | +3,000 | 1.47% | 34,084,800 |
| 2020-06-19 | 2020-06-17 | 2.450 | 14,199,000 | -1,000 | 1.54% | 34,787,550 |
| 2020-06-18 | 2020-06-16 | 2.390 | 14,200,000 | +1,000 | 1.54% | 33,938,000 |
| 2020-06-16 | 2020-06-12 | 2.500 | 14,199,000 | -9,000 | 1.54% | 35,497,500 |
| 2020-06-15 | 2020-06-11 | 2.500 | 14,208,000 | +9,000 | 1.54% | 35,520,000 |
| 2020-06-11 | 2020-06-09 | 2.600 | 14,199,000 | -3,000 | 1.54% | 36,917,400 |
| 2020-06-10 | 2020-06-08 | 2.600 | 14,202,000 | +3,000 | 1.54% | 36,925,200 |
| 2020-06-03 | 2020-06-01 | 2.650 | 14,199,000 | -12,000 | 1.54% | 37,627,350 |
| 2020-06-01 | 2020-05-28 | 2.390 | 14,211,000 | -8,000 | 1.54% | 33,964,290 |
| 2020-05-29 | 2020-05-27 | 2.150 | 14,219,000 | +12,000 | 1.55% | 30,570,850 |
| 2020-05-28 | 2020-05-26 | 2.300 | 14,207,000 | +128,000 | 1.54% | 32,676,100 |
| 2020-05-21 | 2020-05-19 | 2.770 | 14,079,000 | -300,000 | 1.53% | 38,998,830 |
| 2020-05-11 | 2020-05-07 | 2.790 | 14,379,000 | -50,000 | 1.56% | 40,117,410 |
| 2020-05-08 | 2020-05-06 | 2.760 | 14,429,000 | -1,526,000 | 1.57% | 39,824,040 |
| 2020-04-23 | 2020-04-21 | 2.570 | 15,955,000 | -345,000 | 1.73% | 41,004,350 |
| 2020-04-22 | 2020-04-20 | 2.760 | 16,300,000 | +79,000 | 1.77% | 44,988,000 |
| 2020-04-21 | 2020-04-17 | 2.830 | 16,221,000 | -176,000 | 1.76% | 45,905,430 |
| 2020-04-20 | 2020-04-16 | 2.800 | 16,397,000 | -158,000 | 1.78% | 45,911,600 |
| 2020-04-17 | 2020-04-15 | 2.910 | 16,555,000 | -278,000 | 1.80% | 48,175,050 |
| 2020-04-16 | 2020-04-14 | 2.910 | 16,833,000 | -242,000 | 1.83% | 48,984,030 |
| 2020-04-15 | 2020-04-09 | 2.920 | 17,075,000 | -279,000 | 1.86% | 49,859,000 |
| 2020-04-14 | 2020-04-08 | 2.910 | 17,354,000 | -256,000 | 1.89% | 50,500,140 |
| 2020-04-09 | 2020-04-07 | 2.920 | 17,610,000 | +138,000 | 1.91% | 51,421,200 |
| 2020-04-08 | 2020-04-06 | 2.910 | 17,472,000 | -486,000 | 1.90% | 50,843,520 |
| 2020-04-07 | 2020-04-03 | 2.900 | 17,958,000 | -190,000 | 1.95% | 52,078,200 |
| 2020-04-06 | 2020-04-02 | 2.900 | 18,148,000 | -586,000 | 1.97% | 52,629,200 |
| 2020-04-03 | 2020-04-01 | 2.880 | 18,734,000 | -1,000 | 2.04% | 53,953,920 |
| 2020-04-02 | 2020-03-31 | 3.000 | 18,735,000 | -107,000 | 2.04% | 56,205,000 |
| 2020-03-31 | 2020-03-27 | 2.230 | 18,842,000 | -632,000 | 2.05% | 42,017,660 |
| 2020-03-27 | 2020-03-25 | 2.170 | 19,474,000 | -9,758,000 | 2.12% | 42,258,580 |
| 2020-03-25 | 2020-03-23 | 2.160 | 29,232,000 | -5,000 | 3.18% | 63,141,120 |
| 2020-03-24 | 2020-03-20 | 2.150 | 29,237,000 | -300,000 | 3.18% | 62,859,550 |
| 2020-03-23 | 2020-03-19 | 2.140 | 29,537,000 | -300,000 | 3.21% | 63,209,180 |
| 2020-03-20 | 2020-03-18 | 2.110 | 29,837,000 | -45,000 | 3.24% | 62,956,070 |
| 2020-03-19 | 2020-03-17 | 2.150 | 29,882,000 | -50,000 | 3.25% | 64,246,300 |
| 2020-03-18 | 2020-03-16 | 2.140 | 29,932,000 | -32,000 | 3.25% | 64,054,480 |
| 2020-03-17 | 2020-03-13 | 2.200 | 29,964,000 | +34,000 | 3.26% | 65,920,800 |
| 2020-03-16 | 2020-03-12 | 2.200 | 29,930,000 | +51,000 | 3.25% | 65,846,000 |
| 2020-03-13 | 2020-03-11 | 2.200 | 29,879,000 | +43,000 | 3.25% | 65,733,800 |
| 2020-03-12 | 2020-03-10 | 2.190 | 29,836,000 | -30,000 | 3.24% | 65,340,840 |
| 2020-03-11 | 2020-03-09 | 2.180 | 29,866,000 | +10,000 | 3.25% | 65,107,880 |
| 2020-03-10 | 2020-03-06 | 2.180 | 29,856,000 | +10,000 | 3.24% | 65,086,080 |
| 2020-03-09 | 2020-03-05 | 2.160 | 29,846,000 | -3,000 | 3.24% | 64,467,360 |
| 2020-03-06 | 2020-03-04 | 2.120 | 29,849,000 | +33,000 | 3.24% | 63,279,880 |
| 2020-03-05 | 2020-03-03 | 2.100 | 29,816,000 | +91,000 | 3.24% | 62,613,600 |
| 2020-03-04 | 2020-03-02 | 2.110 | 29,725,000 | +149,000 | 3.23% | 62,719,750 |
| 2020-03-03 | 2020-02-28 | 2.110 | 29,576,000 | +118,000 | 3.21% | 62,405,360 |
| 2020-03-02 | 2020-02-27 | 2.100 | 29,458,000 | +123,000 | 3.20% | 61,861,800 |
| 2020-02-25 | 2020-02-21 | 2.150 | 29,335,000 | +28,000 | 3.19% | 63,070,250 |
| 2020-02-24 | 2020-02-20 | 2.160 | 29,307,000 | +31,000 | 3.19% | 63,303,120 |
| 2020-02-21 | 2020-02-19 | 2.120 | 29,276,000 | -2,000 | 3.18% | 62,065,120 |
| 2020-02-20 | 2020-02-18 | 2.150 | 29,278,000 | +68,000 | 3.18% | 62,947,700 |
| 2020-02-19 | 2020-02-17 | 2.150 | 29,210,000 | +34,000 | 3.17% | 62,801,500 |
| 2020-02-18 | 2020-02-14 | 2.150 | 29,176,000 | +48,000 | 3.17% | 62,728,400 |
| 2020-02-07 | 2020-02-05 | 2.150 | 29,128,000 | +2,000 | 3.17% | 62,625,200 |
| 2020-02-03 | 2020-01-30 | 2.190 | 29,126,000 | +21,000 | 3.17% | 63,785,940 |
| 2020-01-31 | 2020-01-29 | 2.210 | 29,105,000 | +443,000 | 3.16% | 64,322,050 |
| 2020-01-30 | 2020-01-24 | 2.170 | 28,662,000 | -358,000 | 3.12% | 62,196,540 |
| 2020-01-16 | 2020-01-14 | 2.170 | 29,020,000 | +77,000 | 3.15% | 62,973,400 |
| 2020-01-15 | 2020-01-13 | 2.170 | 28,943,000 | +29,000 | 3.15% | 62,806,310 |
| 2020-01-14 | 2020-01-10 | 2.160 | 28,914,000 | +36,000 | 3.14% | 62,454,240 |
| 2020-01-13 | 2020-01-09 | 2.140 | 28,878,000 | +64,000 | 3.14% | 61,798,920 |
| 2020-01-10 | 2020-01-08 | 2.130 | 28,814,000 | +74,000 | 3.13% | 61,373,820 |
| 2020-01-09 | 2020-01-07 | 2.200 | 28,740,000 | +23,000 | 3.12% | 63,228,000 |
| 2020-01-08 | 2020-01-06 | 2.200 | 28,717,000 | +66,000 | 3.12% | 63,177,400 |
| 2020-01-07 | 2020-01-03 | 2.210 | 28,651,000 | +11,000 | 3.11% | 63,318,710 |
| 2020-01-06 | 2020-01-02 | 2.210 | 28,640,000 | +3,000 | 3.11% | 63,294,400 |
| 2020-01-03 | 2019-12-31 | 2.200 | 28,637,000 | +17,000 | 3.11% | 63,001,400 |
| 2020-01-02 | 2019-12-27 | 2.160 | 28,620,000 | +161,000 | 3.11% | 61,819,200 |
| 2019-12-30 | 2019-12-24 | 2.200 | 28,459,000 | +48,000 | 3.09% | 62,609,800 |
| 2019-12-27 | 2019-12-20 | 2.170 | 28,411,000 | -57,000 | 3.09% | 61,651,870 |
| 2019-12-23 | 2019-12-19 | 2.130 | 28,468,000 | +62,000 | 3.09% | 60,636,840 |
| 2019-12-19 | 2019-12-17 | 2.210 | 28,406,000 | +4,000,000 | 3.09% | 62,777,260 |
| 2019-12-18 | 2019-12-16 | 2.190 | 24,406,000 | +71,000 | 2.65% | 53,449,140 |
| 2019-12-17 | 2019-12-13 | 2.220 | 24,335,000 | +4,000 | 2.64% | 54,023,700 |
| 2019-12-13 | 2019-12-11 | 2.190 | 24,331,000 | +2,000 | 2.64% | 53,284,890 |
| 2019-12-10 | 2019-12-06 | 2.170 | 24,329,000 | -4,000 | 2.64% | 52,793,930 |
| 2019-12-09 | 2019-12-05 | 2.160 | 24,333,000 | +4,000 | 2.64% | 52,559,280 |
| 2019-12-05 | 2019-12-03 | 2.140 | 24,329,000 | -10,000 | 2.64% | 52,064,060 |
| 2019-12-04 | 2019-12-02 | 2.110 | 24,339,000 | +287,000 | 2.65% | 51,355,290 |
| 2019-11-07 | 2019-11-05 | 1.900 | 24,052,000 | -31,000 | 2.61% | 45,698,800 |
| 2019-11-01 | 2019-10-30 | 1.910 | 24,083,000 | -50,000 | 2.62% | 45,998,530 |
| 2019-10-29 | 2019-10-25 | 1.920 | 24,133,000 | -25,000 | 2.62% | 46,335,360 |
| 2019-10-28 | 2019-10-24 | 1.900 | 24,158,000 | -17,000 | 2.63% | 45,900,200 |
| 2019-10-25 | 2019-10-23 | 1.930 | 24,175,000 | +20,000 | 2.63% | 46,657,750 |
| 2019-10-18 | 2019-10-16 | 1.980 | 24,155,000 | -130,000 | 2.63% | 47,826,900 |
| 2019-10-14 | 2019-10-10 | 2.030 | 24,285,000 | +39,000 | 2.64% | 49,298,550 |
| 2019-10-11 | 2019-10-09 | 2.030 | 24,246,000 | +21,000 | 2.64% | 49,219,380 |
| 2019-10-10 | 2019-10-08 | 2.030 | 24,225,000 | -100,000 | 2.63% | 49,176,750 |
| 2019-10-09 | 2019-10-04 | 2.070 | 24,325,000 | +284,000 | 2.64% | 50,352,750 |
| 2019-10-08 | 2019-10-03 | 2.220 | 24,041,000 | +54,000 | 2.61% | 53,371,020 |
| 2019-10-04 | 2019-10-02 | 1.950 | 23,987,000 | +2,000 | 2.61% | 46,774,650 |
| 2019-09-11 | 2019-09-09 | 2.000 | 23,985,000 | +229,000 | 2.61% | 47,970,000 |
| 2019-09-09 | 2019-09-05 | 1.990 | 23,756,000 | +3,000 | 2.58% | 47,274,440 |
| 2019-09-06 | 2019-09-04 | 2.000 | 23,753,000 | +3,000 | 2.58% | 47,506,000 |
| 2019-09-05 | 2019-09-03 | 2.020 | 23,750,000 | -248,000 | 2.58% | 47,975,000 |
| 2019-09-04 | 2019-09-02 | 2.010 | 23,998,000 | +2,000 | 2.61% | 48,235,980 |
| 2019-08-30 | 2019-08-28 | 2.023 | 23,996,000 | +15,103,454 | 2.61% | 48,550,329 |
| 2019-08-28 | 2019-08-26 | 2.033 | 8,892,546 | -9,885,000 | 0.98% | 18,081,960 |
| 2019-08-26 | 2019-08-22 | 2.023 | 18,777,546 | -974,661 | 2.06% | 37,992,000 |
| 2019-08-23 | 2019-08-21 | 2.033 | 19,752,207 | +60,298 | 2.17% | 40,163,820 |
| 2019-08-22 | 2019-08-20 | 2.033 | 19,691,909 | -81,057 | 2.17% | 40,041,211 |
| 2019-08-21 | 2019-08-19 | 2.044 | 19,772,966 | +133,448 | 2.17% | 40,406,061 |
| 2019-08-20 | 2019-08-16 | 2.044 | 19,639,518 | -1,919,667 | 2.16% | 40,133,360 |
| 2019-08-16 | 2019-08-14 | 2.135 | 21,559,185 | +54,367 | 2.37% | 46,019,100 |
| 2019-08-14 | 2019-08-12 | 2.226 | 21,504,818 | -225,378 | 2.36% | 47,861,001 |
| 2019-08-12 | 2019-08-08 | 2.175 | 21,730,196 | +117,632 | 2.39% | 47,263,451 |
| 2019-08-09 | 2019-08-07 | 2.104 | 21,612,564 | +79,080 | 2.38% | 45,477,120 |
| 2019-08-07 | 2019-08-05 | 2.145 | 21,533,484 | +119,608 | 2.37% | 46,182,080 |
| 2019-08-05 | 2019-08-01 | 2.165 | 21,413,876 | +9,885,000 | 2.35% | 46,358,821 |
| 2019-07-31 | 2019-07-29 | 2.165 | 11,528,876 | -8,896 | 1.27% | 24,958,821 |
| 2019-07-30 | 2019-07-26 | 2.155 | 11,537,772 | -19,761,104 | 1.27% | 24,861,360 |
| 2019-07-17 | 2019-07-15 | 2.044 | 31,298,876 | -1,977 | 3.44% | 63,959,261 |
| 2019-07-16 | 2019-07-12 | 2.023 | 31,300,853 | +1,977 | 3.44% | 63,330,001 |
| 2019-07-15 | 2019-07-11 | 2.013 | 31,298,876 | +443,837 | 3.44% | 63,009,371 |
| 2019-07-12 | 2019-07-10 | 2.023 | 30,855,039 | +705,789 | 3.39% | 62,428,000 |
| 2019-07-11 | 2019-07-09 | 1.993 | 30,149,250 | +1,697,254 | 3.31% | 60,085,000 |
| 2019-07-10 | 2019-07-08 | 1.973 | 28,451,996 | +920,294 | 3.13% | 56,126,851 |
| 2019-07-09 | 2019-07-05 | 1.983 | 27,531,702 | +1,666,611 | 3.03% | 54,589,920 |
| 2019-07-08 | 2019-07-04 | 1.983 | 25,865,091 | +69,195 | 2.84% | 51,285,360 |
| 2019-07-05 | 2019-07-03 | 1.993 | 25,795,896 | +513,031 | 2.84% | 51,409,120 |
| 2019-07-04 | 2019-07-02 | 1.963 | 25,282,865 | +2,966 | 2.78% | 49,619,381 |
| 2019-07-03 | 2019-06-28 | 1.973 | 25,279,899 | +899,535 | 2.78% | 49,869,300 |
| 2019-07-02 | 2019-06-27 | 1.993 | 24,380,364 | +5,851,920 | 2.68% | 48,588,080 |
| 2019-06-28 | 2019-06-26 | 1.952 | 18,528,444 | +6,221,619 | 2.04% | 36,175,920 |
| 2019-06-25 | 2019-06-21 | 1.952 | 12,306,825 | +247,125 | 1.35% | 24,028,500 |
| 2019-06-21 | 2019-06-19 | 1.973 | 12,059,700 | +6,734,650 | 1.33% | 23,790,000 |
| 2019-06-19 | 2019-06-17 | 1.993 | 5,325,050 | -22,735 | 0.59% | 10,612,391 |
| 2019-06-18 | 2019-06-14 | 1.993 | 5,347,785 | +22,735 | 0.59% | 10,657,700 |
| 2019-06-17 | 2019-06-13 | 2.023 | 5,325,050 | -8,896 | 0.59% | 10,774,001 |
| 2019-06-14 | 2019-06-12 | 2.054 | 5,333,946 | -5,931 | 0.59% | 10,953,880 |
| 2019-06-12 | 2019-06-10 | 2.124 | 5,339,877 | +14,827 | 0.59% | 11,344,200 |
| 2019-05-30 | 2019-05-28 | 2.155 | 5,325,050 | -2,960,557 | 0.59% | 11,474,311 |
| 2019-05-22 | 2019-05-20 | 1.922 | 8,285,607 | -5,931 | 0.91% | 15,925,800 |
| 2019-05-21 | 2019-05-17 | 2.023 | 8,291,538 | +5,931 | 0.91% | 16,776,000 |
| 2019-05-20 | 2019-05-16 | 2.064 | 8,285,607 | -6,920 | 0.91% | 17,099,280 |
| 2019-05-17 | 2019-05-15 | 2.064 | 8,292,527 | -1,977 | 0.91% | 17,113,561 |
| 2019-05-16 | 2019-05-14 | 2.124 | 8,294,504 | +8,897 | 0.91% | 17,621,101 |
| 2019-05-15 | 2019-05-10 | 2.175 | 8,285,607 | -1,977 | 0.91% | 18,021,300 |
| 2019-05-14 | 2019-05-09 | 2.114 | 8,287,584 | +1,977 | 0.91% | 17,522,560 |
| 2019-05-10 | 2019-05-08 | 2.195 | 8,285,607 | -3,954,000 | 0.91% | 18,188,940 |
| 2019-05-07 | 2019-05-03 | 2.337 | 12,239,607 | -3,954 | 1.35% | 28,602,420 |
| 2019-05-06 | 2019-05-02 | 2.296 | 12,243,561 | +3,954 | 1.35% | 28,116,220 |
| 2019-04-01 | 2019-03-28 | 2.398 | 12,239,607 | -593,100 | 1.35% | 29,345,340 |
| 2019-03-29 | 2019-03-27 | 2.438 | 12,832,707 | -296,550 | 1.41% | 31,286,620 |
| 2019-03-28 | 2019-03-26 | 2.428 | 13,129,257 | -494,250 | 1.44% | 31,876,800 |
| 2019-03-26 | 2019-03-22 | 2.398 | 13,623,507 | -274,803 | 1.50% | 32,663,340 |
| 2019-03-25 | 2019-03-21 | 2.377 | 13,898,310 | -108,735 | 1.53% | 33,041,000 |
| 2018-10-31 | 2018-10-29 | 2.711 | 14,007,045 | -5,931 | 1.54% | 37,975,600 |
| 2018-10-30 | 2018-10-26 | 2.671 | 14,012,976 | +5,931 | 1.54% | 37,424,640 |
| 2018-10-26 | 2018-10-24 | 2.721 | 14,007,045 | -6,920 | 1.54% | 38,117,300 |
| 2018-10-25 | 2018-10-23 | 2.742 | 14,013,965 | +6,920 | 1.54% | 38,419,671 |
| 2018-10-10 | 2018-10-08 | 2.721 | 14,007,045 | -10,874 | 1.54% | 38,117,300 |
| 2018-10-09 | 2018-10-05 | 2.701 | 14,017,919 | +10,874 | 1.54% | 37,863,271 |
| 2018-08-29 | 2018-08-27 | 2.785 | 14,007,045 | +118,008 | 1.54% | 39,012,779 |
| 2018-07-11 | 2018-07-09 | 2.744 | 13,889,037 | -196,034 | 1.54% | 38,117,300 |
| 2018-07-09 | 2018-07-05 | 2.806 | 14,085,071 | -196,035 | 1.56% | 39,517,499 |
| 2018-06-19 | 2018-06-14 | 2.795 | 14,281,106 | -3,920,688 | 1.58% | 39,921,801 |
| 2018-05-29 | 2018-05-25 | 2.520 | 18,201,794 | -26,464 | 2.02% | 45,867,901 |
| 2018-05-28 | 2018-05-24 | 2.387 | 18,228,258 | +26,464 | 2.02% | 43,516,979 |
| 2017-12-01 | 2017-11-29 | 3.204 | 18,201,794 | +4,688,163 | 2.02% | 58,309,801 |
| 2017-08-30 | 2017-08-28 | 3.153 | 13,513,631 | +88,037 | 1.50% | 42,603,638 |
| 2017-08-10 | 2017-08-08 | 3.194 | 13,425,594 | -13,633 | 1.50% | 42,877,569 |
| 2017-07-12 | 2017-07-10 | 3.296 | 13,439,227 | +13,633 | 1.50% | 44,301,209 |
| 2017-07-03 | 2017-06-29 | 3.276 | 13,425,594 | -90,563 | 1.50% | 43,980,529 |
| 2017-06-30 | 2017-06-28 | 3.276 | 13,516,157 | -97,378 | 1.51% | 44,277,202 |
| 2017-05-29 | 2017-05-25 | 3.276 | 13,613,535 | -2,922 | 1.52% | 44,596,199 |
| 2017-04-20 | 2017-04-18 | 3.296 | 13,616,457 | -114,906 | 1.52% | 44,885,432 |
| 2017-04-19 | 2017-04-13 | 3.348 | 13,731,363 | +13,613,535 | 1.53% | 45,969,259 |
| 2017-04-11 | 2017-04-07 | 3.327 | 117,828 | -16,555 | 0.01% | 392,039 |
| 2017-04-10 | 2017-04-06 | 3.296 | 134,383 | -2,921 | 0.01% | 442,982 |
| 2017-03-22 | 2017-03-20 | 3.440 | 137,304 | +19,476 | 0.02% | 472,350 |
| 2017-01-26 | 2017-01-24 | 3.789 | 117,828 | -974 | 0.01% | 446,489 |
| 2017-01-25 | 2017-01-23 | 3.800 | 118,802 | +974 | 0.01% | 451,400 |
| 2017-01-16 | 2017-01-12 | 3.553 | 117,828 | -21,423 | 0.01% | 418,659 |
| 2017-01-11 | 2017-01-09 | 3.522 | 139,251 | +21,423 | 0.02% | 490,488 |
| 2016-12-28 | 2016-12-22 | 3.379 | 117,828 | +2,921 | 0.01% | 398,089 |
| 2016-11-07 | 2016-11-03 | 3.533 | 114,907 | +114,907 | 0.01% | 405,921 |
| 2016-09-09 | 2016-09-07 | 4.097 | 0 | -1,948 | ||
| 2016-09-07 | 2016-09-05 | 4.108 | 1,948 | +1,948 | 0.00% | 8,002 |
| 2016-08-09 | 2016-08-05 | 4.272 | 0 | -206,899 | ||
| 2016-06-07 | 2016-06-03 | 3.500 | 206,899 | +35,940 | 0.02% | 724,199 |
| 2016-06-06 | 2016-06-02 | 3.428 | 170,959 | +170,959 | 0.02% | 586,080 |
| 2016-05-20 | 2016-05-18 | 3.222 | 0 | -1,943 | ||
| 2016-05-19 | 2016-05-17 | 3.181 | 1,943 | -1,942 | 0.00% | 6,181 |
| 2016-04-25 | 2016-04-21 | 2.800 | 3,885 | -152,504 | 0.00% | 10,879 |
| 2016-04-07 | 2016-04-05 | 2.810 | 156,389 | +152,504 | 0.02% | 439,531 |
| 2016-03-30 | 2016-03-24 | 2.677 | 3,885 | -2,915 | 0.00% | 10,399 |
| 2016-03-23 | 2016-03-21 | 3.016 | 6,800 | +1,943 | 0.00% | 20,511 |
| 2016-03-15 | 2016-03-11 | 2.913 | 4,857 | +4,857 | 0.00% | 14,151 |
| 2016-03-14 | 2016-03-10 | 2.913 | 0 | -127,248 | ||
| 2016-03-04 | 2016-03-02 | 3.150 | 127,248 | +39,826 | 0.02% | 400,860 |
| 2016-02-26 | 2016-02-24 | 3.233 | 87,422 | +87,422 | 0.01% | 282,599 |
| 2016-02-25 | 2016-02-23 | 3.315 | 0 | -2,914 | ||
| 2016-02-23 | 2016-02-19 | 2.944 | 2,914 | -3,886 | 0.00% | 8,580 |
| 2016-02-22 | 2016-02-18 | 2.913 | 6,800 | +3,886 | 0.00% | 19,811 |
| 2016-01-28 | 2016-01-26 | 3.449 | 2,914 | -7,771 | 0.00% | 10,050 |
| 2016-01-27 | 2016-01-25 | 3.531 | 10,685 | +7,771 | 0.00% | 37,730 |
| 2016-01-13 | 2016-01-11 | 3.397 | 2,914 | -2,914 | 0.00% | 9,900 |
| 2016-01-07 | 2016-01-05 | 3.974 | 5,828 | -31,084 | 0.00% | 23,159 |
| 2016-01-04 | 2015-12-29 | 4.365 | 36,912 | +18,456 | 0.00% | 161,122 |
| 2015-12-18 | 2015-12-16 | 15.586 | 18,456 | +9,228 | 0.00% | 287,663 |
| 2015-12-17 | 2015-12-15 | 14.701 | 9,228 | +1,457 | 0.00% | 135,661 |
| 2015-12-16 | 2015-12-14 | 14.475 | 7,771 | -971 | 0.00% | 112,482 |
| 2015-12-08 | 2015-12-04 | 15.236 | 8,742 | -972 | 0.00% | 133,197 |
| 2015-12-07 | 2015-12-03 | 15.648 | 9,714 | -17,484 | 0.00% | 152,007 |
| 2015-12-04 | 2015-12-02 | 15.298 | 27,198 | -2,914 | 0.01% | 416,080 |
| 2015-12-01 | 2015-11-27 | 14.454 | 30,112 | -14,570 | 0.01% | 435,239 |
| 2015-11-30 | 2015-11-26 | 14.825 | 44,682 | -4,857 | 0.02% | 662,393 |
| 2015-11-26 | 2015-11-24 | 15.175 | 49,539 | +3,399 | 0.02% | 751,736 |
| 2015-11-25 | 2015-11-23 | 15.133 | 46,140 | +3,400 | 0.02% | 698,257 |
| 2015-11-24 | 2015-11-20 | 15.483 | 42,740 | -15,056 | 0.02% | 661,764 |
| 2015-11-23 | 2015-11-19 | 13.939 | 57,796 | +3,886 | 0.03% | 805,633 |
| 2015-11-20 | 2015-11-18 | 13.260 | 53,910 | +7,770 | 0.03% | 714,835 |
| 2015-11-19 | 2015-11-17 | 13.589 | 46,140 | +5,829 | 0.02% | 627,007 |
| 2015-11-11 | 2015-11-09 | 12.519 | 40,311 | +1,457 | 0.02% | 504,635 |
| 2015-11-10 | 2015-11-06 | 12.724 | 38,854 | -972 | 0.02% | 494,396 |
| 2015-11-09 | 2015-11-05 | 12.292 | 39,826 | -8,742 | 0.02% | 489,544 |
| 2015-11-05 | 2015-11-03 | 11.983 | 48,568 | -21,370 | 0.02% | 582,001 |
| 2015-10-30 | 2015-10-28 | 12.601 | 69,938 | -1,457 | 0.03% | 881,283 |
| 2015-10-27 | 2015-10-23 | 13.074 | 71,395 | +9,714 | 0.03% | 933,452 |
| 2015-10-23 | 2015-10-20 | 12.745 | 61,681 | +11,656 | 0.03% | 786,127 |
| 2015-10-22 | 2015-10-19 | 12.951 | 50,025 | -4,857 | 0.02% | 647,871 |
| 2015-10-19 | 2015-10-15 | 12.004 | 54,882 | +1,457 | 0.03% | 658,793 |
| 2015-10-13 | 2015-10-09 | 12.724 | 53,425 | +21,856 | 0.03% | 679,804 |
| 2015-09-23 | 2015-09-21 | 12.972 | 31,569 | -14,571 | 0.02% | 409,498 |
| 2015-09-22 | 2015-09-18 | 13.198 | 46,140 | +14,571 | 0.02% | 608,956 |
| 2015-09-15 | 2015-09-11 | 14.619 | 31,569 | +19,427 | 0.02% | 461,498 |
| 2015-09-11 | 2015-09-09 | 14.248 | 12,142 | +4,857 | 0.01% | 173,000 |
| 2015-09-10 | 2015-09-08 | 13.260 | 7,285 | -2,429 | 0.00% | 96,598 |
| 2015-08-21 | 2015-08-19 | 13.630 | 9,714 | -9,713 | 0.00% | 132,406 |
| 2015-08-14 | 2015-08-12 | 17.089 | 19,427 | -972 | 0.01% | 331,997 |
| 2015-07-17 | 2015-07-15 | 21.166 | 20,399 | -971 | 0.01% | 431,770 |
| 2015-07-14 | 2015-07-10 | 20.590 | 21,370 | +971 | 0.01% | 440,003 |
| 2015-07-13 | 2015-07-09 | 21.125 | 20,399 | -1,942 | 0.01% | 430,930 |
| 2015-07-09 | 2015-07-07 | 20.013 | 22,341 | -5,343 | 0.01% | 447,115 |
| 2015-07-02 | 2015-06-29 | 24.090 | 27,684 | -4,856 | 0.01% | 666,907 |
| 2015-06-30 | 2015-06-26 | 24.461 | 32,540 | -972 | 0.02% | 795,948 |
| 2015-06-26 | 2015-06-24 | 24.296 | 33,512 | +972 | 0.02% | 814,204 |
| 2015-06-25 | 2015-06-23 | 24.461 | 32,540 | -4,857 | 0.02% | 795,948 |
| 2015-06-24 | 2015-06-22 | 24.008 | 37,397 | -31,084 | 0.02% | 897,813 |
| 2015-06-22 | 2015-06-18 | 23.678 | 68,481 | +4,857 | 0.03% | 1,621,506 |
| 2015-06-19 | 2015-06-17 | 22.443 | 63,624 | -971 | 0.03% | 1,427,901 |
| 2015-06-15 | 2015-06-11 | 20.178 | 64,595 | +2,428 | 0.03% | 1,303,394 |
| 2015-06-12 | 2015-06-10 | 18.387 | 62,167 | -2,914 | 0.03% | 1,143,042 |
| 2015-06-01 | 2015-05-28 | 18.098 | 65,081 | -8,742 | 0.03% | 1,177,860 |
| 2015-05-29 | 2015-05-27 | 18.325 | 73,823 | -1,457 | 0.04% | 1,352,796 |
| 2015-05-28 | 2015-05-26 | 18.593 | 75,280 | +8,256 | 0.04% | 1,399,645 |
| 2015-05-27 | 2015-05-22 | 16.925 | 67,024 | -2,914 | 0.03% | 1,134,365 |
| 2015-05-26 | 2015-05-21 | 16.163 | 69,938 | -4,857 | 0.03% | 1,130,404 |
| 2015-05-20 | 2015-05-18 | 14.969 | 74,795 | +14,571 | 0.04% | 1,119,586 |
| 2015-05-15 | 2015-05-13 | 14.186 | 60,224 | -10,199 | 0.03% | 854,357 |
| 2015-05-13 | 2015-05-11 | 14.475 | 70,423 | +9,713 | 0.03% | 1,019,343 |
| 2015-05-12 | 2015-05-08 | 13.589 | 60,710 | +486 | 0.03% | 825,002 |
| 2015-04-28 | 2015-04-24 | 12.271 | 60,224 | +26,712 | 0.03% | 739,038 |
| 2015-04-27 | 2015-04-23 | 12.560 | 33,512 | -2,428 | 0.02% | 420,902 |
| 2015-04-23 | 2015-04-21 | 11.736 | 35,940 | +4,857 | 0.02% | 421,797 |
| 2015-04-22 | 2015-04-20 | 11.530 | 31,083 | -38,855 | 0.01% | 358,395 |
| 2015-04-21 | 2015-04-17 | 11.777 | 69,938 | -9,713 | 0.03% | 823,683 |
| 2015-04-17 | 2015-04-15 | 10.377 | 79,651 | -9,714 | 0.04% | 826,556 |
| 2015-04-16 | 2015-04-14 | 10.295 | 89,365 | +19,427 | 0.04% | 920,001 |
| 2015-04-15 | 2015-04-13 | 10.810 | 69,938 | +16,999 | 0.03% | 756,002 |
| 2015-04-14 | 2015-04-10 | 9.595 | 52,939 | -2,428 | 0.03% | 507,940 |
| 2015-04-13 | 2015-04-09 | 8.442 | 55,367 | +28,655 | 0.03% | 467,397 |
| 2015-04-10 | 2015-04-08 | 8.565 | 26,712 | +2,428 | 0.01% | 228,797 |
| 2015-04-09 | 2015-04-02 | 7.762 | 24,284 | -143,275 | 0.01% | 188,500 |
| 2015-04-08 | 2015-04-01 | 7.948 | 167,559 | +2,428 | 0.08% | 1,331,698 |
| 2015-04-02 | 2015-03-31 | 7.639 | 165,131 | -29,141 | 0.08% | 1,261,401 |
| 2015-04-01 | 2015-03-30 | 7.989 | 194,272 | -67,995 | 0.09% | 1,552,003 |
| 2015-03-31 | 2015-03-27 | 7.906 | 262,267 | +94,222 | 0.13% | 2,073,602 |
| 2015-03-30 | 2015-03-26 | 8.771 | 168,045 | +148,618 | 0.08% | 1,473,960 |
| 2015-03-27 | 2015-03-25 | 7.721 | 19,427 | -213,213 | 0.01% | 149,999 |
| 2015-03-26 | 2015-03-24 | 7.453 | 232,640 | -10,200 | 0.11% | 1,733,978 |
| 2015-03-25 | 2015-03-23 | 7.618 | 242,840 | -97,135 | 0.12% | 1,850,004 |
| 2015-03-24 | 2015-03-20 | 7.639 | 339,975 | -169,988 | 0.16% | 2,596,997 |
| 2015-03-23 | 2015-03-19 | 7.639 | 509,963 | -48,568 | 0.24% | 3,895,500 |
| 2015-03-18 | 2015-03-16 | 7.598 | 558,531 | -152,989 | 0.27% | 4,243,501 |
| 2015-03-17 | 2015-03-13 | 7.412 | 711,520 | -610,498 | 0.34% | 5,274,001 |
| 2015-03-16 | 2015-03-12 | 7.659 | 1,322,018 | 0.63% | 10,125,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy