History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-10-13 | 2025-10-09 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-10-10 | 2025-10-08 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-10-09 | 2025-10-06 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-10-08 | 2025-10-03 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-10-06 | 2025-10-02 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-10-03 | 2025-09-30 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-10-02 | 2025-09-29 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-30 | 2025-09-26 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-29 | 2025-09-25 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-26 | 2025-09-24 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-25 | 2025-09-23 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-24 | 2025-09-22 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-23 | 2025-09-19 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-22 | 2025-09-18 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-19 | 2025-09-17 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-18 | 2025-09-16 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-17 | 2025-09-15 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-16 | 2025-09-12 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-15 | 2025-09-11 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-12 | 2025-09-10 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-11 | 2025-09-09 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-10 | 2025-09-08 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-09 | 2025-09-05 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-08 | 2025-09-04 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-05 | 2025-09-03 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-04 | 2025-09-02 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-03 | 2025-09-01 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-02 | 2025-08-29 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-09-01 | 2025-08-28 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-29 | 2025-08-27 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-28 | 2025-08-26 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-27 | 2025-08-25 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-26 | 2025-08-22 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-25 | 2025-08-21 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-22 | 2025-08-20 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-21 | 2025-08-19 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-20 | 2025-08-18 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-19 | 2025-08-15 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-18 | 2025-08-14 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-15 | 2025-08-13 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-14 | 2025-08-12 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-13 | 2025-08-11 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-12 | 2025-08-08 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-11 | 2025-08-07 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-08 | 2025-08-06 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-07 | 2025-08-05 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-06 | 2025-08-04 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-05 | 2025-08-01 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-04 | 2025-07-31 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-08-01 | 2025-07-30 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-31 | 2025-07-29 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-30 | 2025-07-28 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-29 | 2025-07-25 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-28 | 2025-07-24 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-25 | 2025-07-23 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-24 | 2025-07-22 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-23 | 2025-07-21 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-22 | 2025-07-18 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-21 | 2025-07-17 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-18 | 2025-07-16 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-17 | 2025-07-15 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-16 | 2025-07-14 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-15 | 2025-07-11 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-14 | 2025-07-10 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-11 | 2025-07-09 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-10 | 2025-07-08 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-09 | 2025-07-07 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-08 | 2025-07-04 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-07 | 2025-07-03 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-04 | 2025-07-02 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-03 | 2025-06-30 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-07-02 | 2025-06-27 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-30 | 2025-06-26 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-27 | 2025-06-25 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-26 | 2025-06-24 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-25 | 2025-06-23 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-24 | 2025-06-20 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-23 | 2025-06-19 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-20 | 2025-06-18 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-19 | 2025-06-17 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-18 | 2025-06-16 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-17 | 2025-06-13 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-16 | 2025-06-12 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-13 | 2025-06-11 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-12 | 2025-06-10 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-11 | 2025-06-09 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-10 | 2025-06-06 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-09 | 2025-06-05 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-06 | 2025-06-04 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-05 | 2025-06-03 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-04 | 2025-06-02 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-03 | 2025-05-30 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-06-02 | 2025-05-29 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-30 | 2025-05-28 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-29 | 2025-05-27 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-28 | 2025-05-26 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-27 | 2025-05-23 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-26 | 2025-05-22 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-23 | 2025-05-21 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-22 | 2025-05-20 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-21 | 2025-05-19 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-20 | 2025-05-16 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-19 | 2025-05-15 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-16 | 2025-05-14 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-15 | 2025-05-13 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-14 | 2025-05-12 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-13 | 2025-05-09 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-12 | 2025-05-08 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-09 | 2025-05-07 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-08 | 2025-05-06 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-07 | 2025-05-02 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-06 | 2025-04-30 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-05-02 | 2025-04-29 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-30 | 2025-04-28 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-29 | 2025-04-25 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-28 | 2025-04-24 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-25 | 2025-04-23 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-24 | 2025-04-22 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-23 | 2025-04-17 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-22 | 2025-04-16 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-17 | 2025-04-15 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-16 | 2025-04-14 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-15 | 2025-04-11 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-14 | 2025-04-10 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-11 | 2025-04-09 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-10 | 2025-04-08 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-09 | 2025-04-07 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-08 | 2025-04-03 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-07 | 2025-04-02 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-03 | 2025-04-01 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-02 | 2025-03-31 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-04-01 | 2025-03-28 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-31 | 2025-03-27 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-28 | 2025-03-26 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-27 | 2025-03-25 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-26 | 2025-03-24 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-25 | 2025-03-21 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-24 | 2025-03-20 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-21 | 2025-03-19 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-20 | 2025-03-18 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-19 | 2025-03-17 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-18 | 2025-03-14 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-17 | 2025-03-13 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-14 | 2025-03-12 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-13 | 2025-03-11 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-12 | 2025-03-10 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-11 | 2025-03-07 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-10 | 2025-03-06 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-07 | 2025-03-05 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-06 | 2025-03-04 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-05 | 2025-03-03 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-04 | 2025-02-28 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-03-03 | 2025-02-27 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-28 | 2025-02-26 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-27 | 2025-02-25 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-26 | 2025-02-24 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-25 | 2025-02-21 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-24 | 2025-02-20 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-21 | 2025-02-19 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-20 | 2025-02-18 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-19 | 2025-02-17 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-18 | 2025-02-14 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-17 | 2025-02-13 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-14 | 2025-02-12 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-13 | 2025-02-11 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-12 | 2025-02-10 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-11 | 2025-02-07 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-10 | 2025-02-06 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-07 | 2025-02-05 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-06 | 2025-02-04 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-05 | 2025-02-03 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-04 | 2025-01-28 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-02-03 | 2025-01-24 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-27 | 2025-01-23 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-24 | 2025-01-22 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-23 | 2025-01-21 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-22 | 2025-01-20 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-21 | 2025-01-17 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-20 | 2025-01-16 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-17 | 2025-01-15 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-16 | 2025-01-14 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-15 | 2025-01-13 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-14 | 2025-01-10 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-13 | 2025-01-09 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-10 | 2025-01-08 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-09 | 2025-01-07 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-08 | 2025-01-06 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-07 | 2025-01-03 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-06 | 2025-01-02 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-03 | 2024-12-31 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2025-01-02 | 2024-12-27 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-30 | 2024-12-24 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-27 | 2024-12-20 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-23 | 2024-12-19 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-20 | 2024-12-18 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-19 | 2024-12-17 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-18 | 2024-12-16 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-17 | 2024-12-13 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-16 | 2024-12-12 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-13 | 2024-12-11 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-12 | 2024-12-10 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-11 | 2024-12-09 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-10 | 2024-12-06 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-09 | 2024-12-05 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-06 | 2024-12-04 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-05 | 2024-12-03 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-04 | 2024-12-02 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-03 | 2024-11-29 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-12-02 | 2024-11-28 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-29 | 2024-11-27 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-28 | 2024-11-26 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-27 | 2024-11-25 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-26 | 2024-11-22 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-25 | 2024-11-21 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-22 | 2024-11-20 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-21 | 2024-11-19 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-20 | 2024-11-18 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-19 | 2024-11-15 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-18 | 2024-11-14 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-11-15 | 2024-11-13 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-11-14 | 2024-11-12 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-11-13 | 2024-11-11 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-12 | 2024-11-08 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-11 | 2024-11-07 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-11-08 | 2024-11-06 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-11-07 | 2024-11-05 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-11-06 | 2024-11-04 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-11-05 | 2024-11-01 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-11-04 | 2024-10-31 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-11-01 | 2024-10-30 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-10-31 | 2024-10-29 | 0.053 | 512,000 | +0 | 0.04% | 27,136 |
| 2024-10-30 | 2024-10-28 | 0.056 | 512,000 | +0 | 0.04% | 28,672 |
| 2024-10-29 | 2024-10-25 | 0.057 | 512,000 | +0 | 0.04% | 29,184 |
| 2024-10-28 | 2024-10-24 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-10-25 | 2024-10-23 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-10-24 | 2024-10-22 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-10-23 | 2024-10-21 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-10-22 | 2024-10-18 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-10-21 | 2024-10-17 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-10-18 | 2024-10-16 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-10-17 | 2024-10-15 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-10-16 | 2024-10-14 | 0.053 | 512,000 | +0 | 0.04% | 27,136 |
| 2024-10-15 | 2024-10-10 | 0.055 | 512,000 | +0 | 0.04% | 28,160 |
| 2024-10-14 | 2024-10-09 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-10-10 | 2024-10-08 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-10-09 | 2024-10-07 | 0.056 | 512,000 | +0 | 0.04% | 28,672 |
| 2024-10-08 | 2024-10-04 | 0.059 | 512,000 | +0 | 0.04% | 30,208 |
| 2024-10-07 | 2024-10-03 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-10-04 | 2024-10-02 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-10-03 | 2024-09-30 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-10-02 | 2024-09-27 | 0.054 | 512,000 | +0 | 0.04% | 27,648 |
| 2024-09-30 | 2024-09-26 | 0.057 | 512,000 | +0 | 0.04% | 29,184 |
| 2024-09-27 | 2024-09-25 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-09-26 | 2024-09-24 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-09-25 | 2024-09-23 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-09-24 | 2024-09-20 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-09-23 | 2024-09-19 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-09-20 | 2024-09-17 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-09-19 | 2024-09-16 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-09-17 | 2024-09-13 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-09-16 | 2024-09-12 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-09-13 | 2024-09-11 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-09-12 | 2024-09-10 | 0.046 | 512,000 | +0 | 0.04% | 23,552 |
| 2024-09-11 | 2024-09-09 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-09-10 | 2024-09-05 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-09-09 | 2024-09-04 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-09-05 | 2024-09-03 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-09-04 | 2024-09-02 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-09-03 | 2024-08-30 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2024-09-02 | 2024-08-29 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2024-08-30 | 2024-08-28 | 0.043 | 512,000 | +0 | 0.04% | 22,016 |
| 2024-08-29 | 2024-08-27 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-08-28 | 2024-08-26 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-08-27 | 2024-08-23 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-08-26 | 2024-08-22 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-08-23 | 2024-08-21 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2024-08-22 | 2024-08-20 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2024-08-21 | 2024-08-19 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-08-20 | 2024-08-16 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-08-19 | 2024-08-15 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-08-16 | 2024-08-14 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-08-15 | 2024-08-13 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-08-14 | 2024-08-12 | 0.046 | 512,000 | +0 | 0.04% | 23,552 |
| 2024-08-13 | 2024-08-09 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-08-12 | 2024-08-08 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-08-09 | 2024-08-07 | 0.046 | 512,000 | +0 | 0.04% | 23,552 |
| 2024-08-08 | 2024-08-06 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-08-07 | 2024-08-05 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2024-08-06 | 2024-08-02 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2024-08-05 | 2024-08-01 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2024-08-02 | 2024-07-31 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2024-08-01 | 2024-07-30 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-07-31 | 2024-07-29 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2024-07-30 | 2024-07-26 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-07-29 | 2024-07-25 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-07-26 | 2024-07-24 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-07-25 | 2024-07-23 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-07-24 | 2024-07-22 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-07-23 | 2024-07-19 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-07-22 | 2024-07-18 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2024-07-19 | 2024-07-17 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2024-07-18 | 2024-07-16 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-07-17 | 2024-07-15 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-07-16 | 2024-07-12 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-07-15 | 2024-07-11 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2024-07-12 | 2024-07-10 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2024-07-11 | 2024-07-09 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-07-10 | 2024-07-08 | 0.046 | 512,000 | +0 | 0.04% | 23,552 |
| 2024-07-09 | 2024-07-05 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2024-07-08 | 2024-07-04 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-07-05 | 2024-07-03 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2024-07-04 | 2024-07-02 | 0.046 | 512,000 | +0 | 0.04% | 23,552 |
| 2024-07-03 | 2024-06-28 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2024-07-02 | 2024-06-27 | 0.053 | 512,000 | +0 | 0.04% | 27,136 |
| 2024-06-28 | 2024-06-26 | 0.053 | 512,000 | +0 | 0.04% | 27,136 |
| 2024-06-27 | 2024-06-25 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2024-06-26 | 2024-06-24 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2024-06-25 | 2024-06-21 | 0.053 | 512,000 | +0 | 0.04% | 27,136 |
| 2024-06-24 | 2024-06-20 | 0.052 | 512,000 | +0 | 0.04% | 26,624 |
| 2024-06-21 | 2024-06-19 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2024-06-20 | 2024-06-18 | 0.044 | 512,000 | +0 | 0.04% | 22,528 |
| 2024-06-19 | 2024-06-17 | 0.044 | 512,000 | +0 | 0.04% | 22,528 |
| 2024-06-18 | 2024-06-14 | 0.046 | 512,000 | +0 | 0.04% | 23,552 |
| 2024-06-17 | 2024-06-13 | 0.040 | 512,000 | +0 | 0.04% | 20,480 |
| 2024-06-14 | 2024-06-12 | 0.036 | 512,000 | +0 | 0.04% | 18,432 |
| 2024-06-13 | 2024-06-11 | 0.038 | 512,000 | +0 | 0.04% | 19,456 |
| 2024-06-12 | 2024-06-07 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2024-06-11 | 2024-06-06 | 0.036 | 512,000 | +0 | 0.04% | 18,432 |
| 2024-06-07 | 2024-06-05 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2024-06-06 | 2024-06-04 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2024-06-05 | 2024-06-03 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2024-06-04 | 2024-05-31 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2024-06-03 | 2024-05-30 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2024-05-31 | 2024-05-29 | 0.031 | 512,000 | +0 | 0.04% | 15,872 |
| 2024-05-30 | 2024-05-28 | 0.032 | 512,000 | +0 | 0.04% | 16,384 |
| 2024-05-29 | 2024-05-27 | 0.033 | 512,000 | +0 | 0.04% | 16,896 |
| 2024-05-28 | 2024-05-24 | 0.033 | 512,000 | +0 | 0.04% | 16,896 |
| 2024-05-27 | 2024-05-23 | 0.035 | 512,000 | +0 | 0.04% | 17,920 |
| 2024-05-24 | 2024-05-22 | 0.038 | 512,000 | +0 | 0.04% | 19,456 |
| 2024-05-23 | 2024-05-21 | 0.038 | 512,000 | +0 | 0.04% | 19,456 |
| 2024-05-22 | 2024-05-20 | 0.041 | 512,000 | +0 | 0.04% | 20,992 |
| 2024-05-21 | 2024-05-17 | 0.038 | 512,000 | +0 | 0.04% | 19,456 |
| 2024-05-20 | 2024-05-16 | 0.032 | 512,000 | +0 | 0.04% | 16,384 |
| 2024-05-17 | 2024-05-14 | 0.032 | 512,000 | +0 | 0.04% | 16,384 |
| 2024-05-16 | 2024-05-13 | 0.031 | 512,000 | +0 | 0.04% | 15,872 |
| 2024-05-14 | 2024-05-10 | 0.031 | 512,000 | +0 | 0.04% | 15,872 |
| 2024-05-13 | 2024-05-09 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2024-05-10 | 2024-05-08 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2024-05-09 | 2024-05-07 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2024-05-08 | 2024-05-06 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2024-05-07 | 2024-05-03 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2024-05-06 | 2024-05-02 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2024-05-03 | 2024-04-30 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2024-05-02 | 2024-04-29 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2024-04-30 | 2024-04-26 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2024-04-29 | 2024-04-25 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2024-04-26 | 2024-04-24 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2024-04-25 | 2024-04-23 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2024-04-24 | 2024-04-22 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2024-04-23 | 2024-04-19 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2024-04-22 | 2024-04-18 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2024-04-19 | 2024-04-17 | 0.032 | 512,000 | +0 | 0.04% | 16,384 |
| 2024-04-18 | 2024-04-16 | 0.032 | 512,000 | +0 | 0.04% | 16,384 |
| 2024-04-17 | 2024-04-15 | 0.031 | 512,000 | +0 | 0.04% | 15,872 |
| 2024-04-16 | 2024-04-12 | 0.031 | 512,000 | +0 | 0.04% | 15,872 |
| 2024-04-15 | 2024-04-11 | 0.032 | 512,000 | +0 | 0.04% | 16,384 |
| 2024-04-12 | 2024-04-10 | 0.032 | 512,000 | +0 | 0.04% | 16,384 |
| 2024-04-11 | 2024-04-09 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2024-04-10 | 2024-04-08 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2024-04-09 | 2024-04-05 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2024-04-08 | 2024-04-03 | 0.032 | 512,000 | +0 | 0.04% | 16,384 |
| 2024-04-05 | 2024-04-02 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2024-04-03 | 2024-03-28 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2024-04-02 | 2024-03-27 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2024-03-28 | 2024-03-26 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2024-03-27 | 2024-03-25 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-03-26 | 2024-03-22 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-03-25 | 2024-03-21 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-03-22 | 2024-03-20 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-03-21 | 2024-03-19 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-03-20 | 2024-03-18 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2024-03-19 | 2024-03-15 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2024-03-18 | 2024-03-14 | 0.024 | 512,000 | +0 | 0.04% | 12,288 |
| 2024-03-15 | 2024-03-13 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-03-14 | 2024-03-12 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-03-13 | 2024-03-11 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-03-12 | 2024-03-08 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-03-11 | 2024-03-07 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-03-08 | 2024-03-06 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-03-07 | 2024-03-05 | 0.021 | 512,000 | +0 | 0.04% | 10,752 |
| 2024-03-06 | 2024-03-04 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-03-05 | 2024-03-01 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-03-04 | 2024-02-29 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2024-03-01 | 2024-02-28 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-02-29 | 2024-02-27 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-02-28 | 2024-02-26 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-02-27 | 2024-02-23 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-02-26 | 2024-02-22 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-02-23 | 2024-02-21 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-02-22 | 2024-02-20 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-02-21 | 2024-02-19 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-02-20 | 2024-02-16 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-02-19 | 2024-02-15 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-02-16 | 2024-02-14 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-02-15 | 2024-02-09 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-02-14 | 2024-02-07 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-02-08 | 2024-02-06 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-02-07 | 2024-02-05 | 0.021 | 512,000 | +0 | 0.04% | 10,752 |
| 2024-02-06 | 2024-02-02 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2024-02-05 | 2024-02-01 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-02-02 | 2024-01-31 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-02-01 | 2024-01-30 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-01-31 | 2024-01-29 | 0.024 | 512,000 | +0 | 0.04% | 12,288 |
| 2024-01-30 | 2024-01-26 | 0.024 | 512,000 | +0 | 0.04% | 12,288 |
| 2024-01-29 | 2024-01-25 | 0.024 | 512,000 | +0 | 0.04% | 12,288 |
| 2024-01-26 | 2024-01-24 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-01-25 | 2024-01-23 | 0.021 | 512,000 | +0 | 0.04% | 10,752 |
| 2024-01-24 | 2024-01-22 | 0.021 | 512,000 | +0 | 0.04% | 10,752 |
| 2024-01-23 | 2024-01-19 | 0.024 | 512,000 | +0 | 0.04% | 12,288 |
| 2024-01-22 | 2024-01-18 | 0.024 | 512,000 | +0 | 0.04% | 12,288 |
| 2024-01-19 | 2024-01-17 | 0.022 | 512,000 | +0 | 0.04% | 11,264 |
| 2024-01-18 | 2024-01-16 | 0.024 | 512,000 | +0 | 0.04% | 12,288 |
| 2024-01-17 | 2024-01-15 | 0.024 | 512,000 | +0 | 0.04% | 12,288 |
| 2024-01-16 | 2024-01-12 | 0.021 | 512,000 | +0 | 0.04% | 10,752 |
| 2024-01-15 | 2024-01-11 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-01-12 | 2024-01-10 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2024-01-11 | 2024-01-09 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2024-01-10 | 2024-01-08 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2024-01-09 | 2024-01-05 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2024-01-08 | 2024-01-04 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2024-01-05 | 2024-01-03 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2024-01-04 | 2024-01-02 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2024-01-03 | 2023-12-29 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2024-01-02 | 2023-12-28 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-29 | 2023-12-27 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-28 | 2023-12-22 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-27 | 2023-12-21 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-12-22 | 2023-12-20 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-21 | 2023-12-19 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-20 | 2023-12-18 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2023-12-19 | 2023-12-15 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-18 | 2023-12-14 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-15 | 2023-12-13 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-14 | 2023-12-12 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-13 | 2023-12-11 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-12 | 2023-12-08 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2023-12-11 | 2023-12-07 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-08 | 2023-12-06 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-12-07 | 2023-12-05 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-12-06 | 2023-12-04 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-05 | 2023-12-01 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-04 | 2023-11-30 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-12-01 | 2023-11-29 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-11-30 | 2023-11-28 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-11-29 | 2023-11-27 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-11-28 | 2023-11-24 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-11-27 | 2023-11-23 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-11-24 | 2023-11-22 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-11-23 | 2023-11-21 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-11-22 | 2023-11-20 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-11-21 | 2023-11-17 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-11-20 | 2023-11-16 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-11-17 | 2023-11-15 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-11-16 | 2023-11-14 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-11-15 | 2023-11-13 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-11-14 | 2023-11-10 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-11-13 | 2023-11-09 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-11-10 | 2023-11-08 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-11-09 | 2023-11-07 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-11-08 | 2023-11-06 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-11-07 | 2023-11-03 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-11-06 | 2023-11-02 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-11-03 | 2023-11-01 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-11-02 | 2023-10-31 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-11-01 | 2023-10-30 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-10-31 | 2023-10-27 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-10-30 | 2023-10-26 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2023-10-27 | 2023-10-25 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-10-26 | 2023-10-24 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-10-25 | 2023-10-20 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-10-24 | 2023-10-19 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-10-20 | 2023-10-18 | 0.023 | 512,000 | +0 | 0.04% | 11,776 |
| 2023-10-19 | 2023-10-17 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-10-18 | 2023-10-16 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-10-17 | 2023-10-13 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-10-16 | 2023-10-12 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-10-13 | 2023-10-11 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-10-12 | 2023-10-10 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-10-11 | 2023-10-09 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-10-10 | 2023-10-06 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-10-09 | 2023-10-05 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-10-06 | 2023-10-04 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2023-10-05 | 2023-10-03 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-10-04 | 2023-09-29 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2023-10-03 | 2023-09-28 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-09-29 | 2023-09-27 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-09-28 | 2023-09-26 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-09-27 | 2023-09-25 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-09-26 | 2023-09-22 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-09-25 | 2023-09-21 | 0.026 | 512,000 | +0 | 0.04% | 13,312 |
| 2023-09-22 | 2023-09-20 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-09-21 | 2023-09-19 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-09-20 | 2023-09-18 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-09-19 | 2023-09-15 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-09-18 | 2023-09-14 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-09-15 | 2023-09-13 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-09-14 | 2023-09-12 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-09-13 | 2023-09-11 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2023-09-12 | 2023-09-07 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2023-09-11 | 2023-09-06 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2023-09-07 | 2023-09-05 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2023-09-06 | 2023-09-04 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-09-05 | 2023-08-31 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2023-09-04 | 2023-08-30 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2023-08-31 | 2023-08-29 | 0.036 | 512,000 | +0 | 0.04% | 18,432 |
| 2023-08-30 | 2023-08-28 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-08-29 | 2023-08-25 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-08-28 | 2023-08-24 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-08-25 | 2023-08-23 | 0.025 | 512,000 | +0 | 0.04% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-08-23 | 2023-08-21 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2023-08-22 | 2023-08-18 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-08-21 | 2023-08-17 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2023-08-18 | 2023-08-16 | 0.029 | 512,000 | +0 | 0.04% | 14,848 |
| 2023-08-17 | 2023-08-15 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-08-16 | 2023-08-14 | 0.028 | 512,000 | +0 | 0.04% | 14,336 |
| 2023-08-15 | 2023-08-11 | 0.027 | 512,000 | +0 | 0.04% | 13,824 |
| 2023-08-14 | 2023-08-10 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2023-08-11 | 2023-08-09 | 0.030 | 512,000 | +0 | 0.04% | 15,360 |
| 2023-08-10 | 2023-08-08 | 0.031 | 512,000 | +0 | 0.04% | 15,872 |
| 2023-08-09 | 2023-08-07 | 0.033 | 512,000 | +0 | 0.04% | 16,896 |
| 2023-08-08 | 2023-08-04 | 0.031 | 512,000 | +0 | 0.04% | 15,872 |
| 2023-08-07 | 2023-08-03 | 0.033 | 512,000 | +0 | 0.04% | 16,896 |
| 2023-08-04 | 2023-08-02 | 0.035 | 512,000 | +0 | 0.04% | 17,920 |
| 2023-08-03 | 2023-08-01 | 0.034 | 512,000 | +0 | 0.04% | 17,408 |
| 2023-08-02 | 2023-07-31 | 0.034 | 512,000 | +0 | 0.04% | 17,408 |
| 2023-08-01 | 2023-07-28 | 0.031 | 512,000 | +0 | 0.04% | 15,872 |
| 2023-07-31 | 2023-07-27 | 0.032 | 512,000 | +0 | 0.04% | 16,384 |
| 2023-07-28 | 2023-07-26 | 0.034 | 512,000 | +0 | 0.04% | 17,408 |
| 2023-07-27 | 2023-07-25 | 0.034 | 512,000 | +0 | 0.04% | 17,408 |
| 2023-07-26 | 2023-07-24 | 0.036 | 512,000 | +0 | 0.04% | 18,432 |
| 2023-07-25 | 2023-07-21 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2023-07-24 | 2023-07-20 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2023-07-21 | 2023-07-19 | 0.035 | 512,000 | +0 | 0.04% | 17,920 |
| 2023-07-20 | 2023-07-18 | 0.035 | 512,000 | +0 | 0.04% | 17,920 |
| 2023-07-19 | 2023-07-14 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2023-07-18 | 2023-07-13 | 0.041 | 512,000 | +0 | 0.04% | 20,992 |
| 2023-07-14 | 2023-07-12 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2023-07-13 | 2023-07-11 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2023-07-12 | 2023-07-10 | 0.039 | 512,000 | +0 | 0.04% | 19,968 |
| 2023-07-11 | 2023-07-07 | 0.038 | 512,000 | +0 | 0.04% | 19,456 |
| 2023-07-10 | 2023-07-06 | 0.043 | 512,000 | +0 | 0.04% | 22,016 |
| 2023-07-07 | 2023-07-05 | 0.043 | 512,000 | +0 | 0.04% | 22,016 |
| 2023-07-06 | 2023-07-04 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2023-07-05 | 2023-07-03 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2023-07-04 | 2023-06-30 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2023-07-03 | 2023-06-29 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2023-06-30 | 2023-06-28 | 0.046 | 512,000 | +0 | 0.04% | 23,552 |
| 2023-06-29 | 2023-06-27 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2023-06-28 | 2023-06-26 | 0.043 | 512,000 | +0 | 0.04% | 22,016 |
| 2023-06-27 | 2023-06-23 | 0.042 | 512,000 | +0 | 0.04% | 21,504 |
| 2023-06-26 | 2023-06-21 | 0.041 | 512,000 | +0 | 0.04% | 20,992 |
| 2023-06-23 | 2023-06-20 | 0.042 | 512,000 | +0 | 0.04% | 21,504 |
| 2023-06-21 | 2023-06-19 | 0.040 | 512,000 | +0 | 0.04% | 20,480 |
| 2023-06-20 | 2023-06-16 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2023-06-19 | 2023-06-15 | 0.034 | 512,000 | +0 | 0.04% | 17,408 |
| 2023-06-16 | 2023-06-14 | 0.035 | 512,000 | +0 | 0.04% | 17,920 |
| 2023-06-15 | 2023-06-13 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2023-06-14 | 2023-06-12 | 0.036 | 512,000 | +0 | 0.04% | 18,432 |
| 2023-06-13 | 2023-06-09 | 0.038 | 512,000 | +0 | 0.04% | 19,456 |
| 2023-06-12 | 2023-06-08 | 0.036 | 512,000 | +0 | 0.04% | 18,432 |
| 2023-06-09 | 2023-06-07 | 0.036 | 512,000 | +0 | 0.04% | 18,432 |
| 2023-06-08 | 2023-06-06 | 0.037 | 512,000 | +0 | 0.04% | 18,944 |
| 2023-06-07 | 2023-06-05 | 0.036 | 512,000 | +0 | 0.04% | 18,432 |
| 2023-06-06 | 2023-06-02 | 0.034 | 512,000 | +0 | 0.04% | 17,408 |
| 2023-06-05 | 2023-06-01 | 0.033 | 512,000 | +0 | 0.04% | 16,896 |
| 2023-06-02 | 2023-05-31 | 0.035 | 512,000 | +0 | 0.04% | 17,920 |
| 2023-06-01 | 2023-05-30 | 0.041 | 512,000 | +0 | 0.04% | 20,992 |
| 2023-05-31 | 2023-05-29 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2023-05-30 | 2023-05-25 | 0.044 | 512,000 | +0 | 0.04% | 22,528 |
| 2023-05-29 | 2023-05-24 | 0.042 | 512,000 | +0 | 0.04% | 21,504 |
| 2023-05-25 | 2023-05-23 | 0.041 | 512,000 | +0 | 0.04% | 20,992 |
| 2023-05-24 | 2023-05-22 | 0.046 | 512,000 | +0 | 0.04% | 23,552 |
| 2023-05-23 | 2023-05-19 | 0.044 | 512,000 | +0 | 0.04% | 22,528 |
| 2023-05-22 | 2023-05-18 | 0.044 | 512,000 | +0 | 0.04% | 22,528 |
| 2023-05-19 | 2023-05-17 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2023-05-18 | 2023-05-16 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2023-05-17 | 2023-05-15 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2023-05-16 | 2023-05-12 | 0.045 | 512,000 | +0 | 0.04% | 23,040 |
| 2023-05-15 | 2023-05-11 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2023-05-12 | 2023-05-10 | 0.046 | 512,000 | +0 | 0.04% | 23,552 |
| 2023-05-11 | 2023-05-09 | 0.044 | 512,000 | +0 | 0.04% | 22,528 |
| 2023-05-10 | 2023-05-08 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2023-05-09 | 2023-05-05 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2023-05-08 | 2023-05-04 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2023-05-05 | 2023-05-03 | 0.046 | 512,000 | +0 | 0.04% | 23,552 |
| 2023-05-04 | 2023-05-02 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2023-05-03 | 2023-04-28 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2023-05-02 | 2023-04-27 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2023-04-28 | 2023-04-26 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2023-04-27 | 2023-04-25 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2023-04-26 | 2023-04-24 | 0.044 | 512,000 | +0 | 0.04% | 22,528 |
| 2023-04-25 | 2023-04-21 | 0.048 | 512,000 | +0 | 0.04% | 24,576 |
| 2023-04-24 | 2023-04-20 | 0.047 | 512,000 | +0 | 0.04% | 24,064 |
| 2023-04-21 | 2023-04-19 | 0.050 | 512,000 | +0 | 0.04% | 25,600 |
| 2023-04-20 | 2023-04-18 | 0.053 | 512,000 | +0 | 0.04% | 27,136 |
| 2023-04-19 | 2023-04-17 | 0.051 | 512,000 | +0 | 0.04% | 26,112 |
| 2023-04-18 | 2023-04-14 | 0.049 | 512,000 | +0 | 0.04% | 25,088 |
| 2023-04-17 | 2023-04-13 | 0.052 | 512,000 | +0 | 0.04% | 26,624 |
| 2023-04-14 | 2023-04-12 | 0.055 | 512,000 | +0 | 0.04% | 28,160 |
| 2023-04-13 | 2023-04-11 | 0.058 | 512,000 | +0 | 0.04% | 29,696 |
| 2023-04-12 | 2023-04-06 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2023-04-11 | 2023-04-04 | 0.067 | 512,000 | +0 | 0.04% | 34,304 |
| 2023-04-06 | 2023-04-03 | 0.068 | 512,000 | +0 | 0.04% | 34,816 |
| 2023-04-04 | 2023-03-31 | 0.067 | 512,000 | +0 | 0.04% | 34,304 |
| 2023-04-03 | 2023-03-30 | 0.066 | 512,000 | +0 | 0.04% | 33,792 |
| 2023-03-31 | 2023-03-29 | 0.067 | 512,000 | +0 | 0.04% | 34,304 |
| 2023-03-30 | 2023-03-28 | 0.066 | 512,000 | +0 | 0.04% | 33,792 |
| 2023-03-29 | 2023-03-27 | 0.070 | 512,000 | +0 | 0.04% | 35,840 |
| 2023-03-28 | 2023-03-24 | 0.066 | 512,000 | +0 | 0.04% | 33,792 |
| 2023-03-27 | 2023-03-23 | 0.071 | 512,000 | +0 | 0.04% | 36,352 |
| 2023-03-24 | 2023-03-22 | 0.079 | 512,000 | +0 | 0.04% | 40,448 |
| 2023-03-23 | 2023-03-21 | 0.076 | 512,000 | +0 | 0.04% | 38,912 |
| 2023-03-22 | 2023-03-20 | 0.073 | 512,000 | +0 | 0.04% | 37,376 |
| 2023-03-21 | 2023-03-17 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-20 | 2023-03-16 | 0.097 | 512,000 | +0 | 0.04% | 49,664 |
| 2023-03-17 | 2023-03-15 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-16 | 2023-03-14 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-15 | 2023-03-13 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-14 | 2023-03-10 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-13 | 2023-03-09 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-10 | 2023-03-08 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-09 | 2023-03-07 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-08 | 2023-03-06 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-07 | 2023-03-03 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-06 | 2023-03-02 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-03 | 2023-03-01 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-02 | 2023-02-28 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-03-01 | 2023-02-27 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-28 | 2023-02-24 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-27 | 2023-02-23 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-24 | 2023-02-22 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-23 | 2023-02-21 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-22 | 2023-02-20 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-21 | 2023-02-17 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-20 | 2023-02-16 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-17 | 2023-02-15 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-16 | 2023-02-14 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-15 | 2023-02-13 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-14 | 2023-02-10 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-13 | 2023-02-09 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-10 | 2023-02-08 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-09 | 2023-02-07 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-08 | 2023-02-06 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-07 | 2023-02-03 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-06 | 2023-02-02 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-03 | 2023-02-01 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-02 | 2023-01-31 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-02-01 | 2023-01-30 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-31 | 2023-01-27 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-30 | 2023-01-26 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-27 | 2023-01-20 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-26 | 2023-01-19 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-20 | 2023-01-18 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-19 | 2023-01-17 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-18 | 2023-01-16 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-17 | 2023-01-13 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-16 | 2023-01-12 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-13 | 2023-01-11 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-12 | 2023-01-10 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-11 | 2023-01-09 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-10 | 2023-01-06 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-09 | 2023-01-05 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-06 | 2023-01-04 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-05 | 2023-01-03 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-04 | 2022-12-30 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2023-01-03 | 2022-12-29 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-30 | 2022-12-28 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-29 | 2022-12-23 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-28 | 2022-12-22 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-23 | 2022-12-21 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-22 | 2022-12-20 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-21 | 2022-12-19 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-20 | 2022-12-16 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-19 | 2022-12-15 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-16 | 2022-12-14 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-15 | 2022-12-13 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-14 | 2022-12-12 | 0.082 | 512,000 | +0 | 0.04% | 41,984 |
| 2022-12-13 | 2022-12-09 | 0.090 | 512,000 | +0 | 0.04% | 46,080 |
| 2022-12-12 | 2022-12-08 | 0.076 | 512,000 | +0 | 0.04% | 38,912 |
| 2022-12-09 | 2022-12-07 | 0.073 | 512,000 | +0 | 0.04% | 37,376 |
| 2022-12-08 | 2022-12-06 | 0.075 | 512,000 | +0 | 0.04% | 38,400 |
| 2022-12-07 | 2022-12-05 | 0.073 | 512,000 | +0 | 0.04% | 37,376 |
| 2022-12-06 | 2022-12-02 | 0.081 | 512,000 | +0 | 0.04% | 41,472 |
| 2022-12-05 | 2022-12-01 | 0.080 | 512,000 | +0 | 0.04% | 40,960 |
| 2022-12-02 | 2022-11-30 | 0.080 | 512,000 | +0 | 0.04% | 40,960 |
| 2022-12-01 | 2022-11-29 | 0.096 | 512,000 | +0 | 0.04% | 49,152 |
| 2022-11-30 | 2022-11-28 | 0.098 | 512,000 | +0 | 0.04% | 50,176 |
| 2022-11-29 | 2022-11-25 | 0.099 | 512,000 | +0 | 0.04% | 50,688 |
| 2022-11-28 | 2022-11-24 | 0.098 | 512,000 | +0 | 0.04% | 50,176 |
| 2022-11-25 | 2022-11-23 | 0.098 | 512,000 | +0 | 0.04% | 50,176 |
| 2022-11-24 | 2022-11-22 | 0.100 | 512,000 | +0 | 0.04% | 51,200 |
| 2022-11-23 | 2022-11-21 | 0.101 | 512,000 | +0 | 0.04% | 51,712 |
| 2022-11-22 | 2022-11-18 | 0.105 | 512,000 | +0 | 0.04% | 53,760 |
| 2022-11-21 | 2022-11-17 | 0.100 | 512,000 | +0 | 0.04% | 51,200 |
| 2022-11-18 | 2022-11-16 | 0.098 | 512,000 | +0 | 0.04% | 50,176 |
| 2022-11-17 | 2022-11-15 | 0.102 | 512,000 | +0 | 0.04% | 52,224 |
| 2022-11-16 | 2022-11-14 | 0.102 | 512,000 | +0 | 0.04% | 52,224 |
| 2022-11-15 | 2022-11-11 | 0.101 | 512,000 | +0 | 0.04% | 51,712 |
| 2022-11-14 | 2022-11-10 | 0.100 | 512,000 | +0 | 0.04% | 51,200 |
| 2022-11-11 | 2022-11-09 | 0.102 | 512,000 | +0 | 0.04% | 52,224 |
| 2022-11-10 | 2022-11-08 | 0.103 | 512,000 | +0 | 0.04% | 52,736 |
| 2022-11-09 | 2022-11-07 | 0.105 | 512,000 | +0 | 0.04% | 53,760 |
| 2022-11-08 | 2022-11-04 | 0.103 | 512,000 | +0 | 0.04% | 52,736 |
| 2022-11-07 | 2022-11-03 | 0.100 | 512,000 | +0 | 0.04% | 51,200 |
| 2022-11-04 | 2022-11-02 | 0.100 | 512,000 | +0 | 0.04% | 51,200 |
| 2022-11-03 | 2022-11-01 | 0.102 | 512,000 | +0 | 0.04% | 52,224 |
| 2022-11-02 | 2022-10-31 | 0.097 | 512,000 | +0 | 0.04% | 49,664 |
| 2022-11-01 | 2022-10-28 | 0.094 | 512,000 | +0 | 0.04% | 48,128 |
| 2022-10-31 | 2022-10-27 | 0.093 | 512,000 | +0 | 0.04% | 47,616 |
| 2022-10-28 | 2022-10-26 | 0.092 | 512,000 | +0 | 0.04% | 47,104 |
| 2022-10-27 | 2022-10-25 | 0.103 | 512,000 | +0 | 0.04% | 52,736 |
| 2022-10-26 | 2022-10-24 | 0.125 | 512,000 | +0 | 0.04% | 64,000 |
| 2022-10-25 | 2022-10-21 | 0.122 | 512,000 | +0 | 0.04% | 62,464 |
| 2022-10-24 | 2022-10-20 | 0.093 | 512,000 | +0 | 0.04% | 47,616 |
| 2022-10-21 | 2022-10-19 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-10-20 | 2022-10-18 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-10-19 | 2022-10-17 | 0.064 | 512,000 | +0 | 0.04% | 32,768 |
| 2022-10-18 | 2022-10-14 | 0.063 | 512,000 | +0 | 0.04% | 32,256 |
| 2022-10-17 | 2022-10-13 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-10-14 | 2022-10-12 | 0.061 | 512,000 | +0 | 0.04% | 31,232 |
| 2022-10-13 | 2022-10-11 | 0.064 | 512,000 | +0 | 0.04% | 32,768 |
| 2022-10-12 | 2022-10-10 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-10-11 | 2022-10-07 | 0.062 | 512,000 | +0 | 0.04% | 31,744 |
| 2022-10-10 | 2022-10-06 | 0.060 | 512,000 | +0 | 0.04% | 30,720 |
| 2022-10-07 | 2022-10-05 | 0.063 | 512,000 | +0 | 0.04% | 32,256 |
| 2022-10-06 | 2022-10-03 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-10-05 | 2022-09-30 | 0.060 | 512,000 | +0 | 0.04% | 30,720 |
| 2022-10-03 | 2022-09-29 | 0.060 | 512,000 | +0 | 0.04% | 30,720 |
| 2022-09-30 | 2022-09-28 | 0.057 | 512,000 | +0 | 0.04% | 29,184 |
| 2022-09-29 | 2022-09-27 | 0.063 | 512,000 | +0 | 0.04% | 32,256 |
| 2022-09-28 | 2022-09-26 | 0.061 | 512,000 | +0 | 0.04% | 31,232 |
| 2022-09-27 | 2022-09-23 | 0.063 | 512,000 | +0 | 0.04% | 32,256 |
| 2022-09-26 | 2022-09-22 | 0.062 | 512,000 | +0 | 0.04% | 31,744 |
| 2022-09-23 | 2022-09-21 | 0.066 | 512,000 | +0 | 0.04% | 33,792 |
| 2022-09-22 | 2022-09-20 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-09-21 | 2022-09-19 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-09-20 | 2022-09-16 | 0.063 | 512,000 | +0 | 0.04% | 32,256 |
| 2022-09-19 | 2022-09-15 | 0.062 | 512,000 | +0 | 0.04% | 31,744 |
| 2022-09-16 | 2022-09-14 | 0.060 | 512,000 | +0 | 0.04% | 30,720 |
| 2022-09-15 | 2022-09-13 | 0.060 | 512,000 | +0 | 0.04% | 30,720 |
| 2022-09-14 | 2022-09-09 | 0.062 | 512,000 | +0 | 0.04% | 31,744 |
| 2022-09-13 | 2022-09-08 | 0.061 | 512,000 | +0 | 0.04% | 31,232 |
| 2022-09-09 | 2022-09-07 | 0.060 | 512,000 | +0 | 0.04% | 30,720 |
| 2022-09-08 | 2022-09-06 | 0.060 | 512,000 | +0 | 0.04% | 30,720 |
| 2022-09-07 | 2022-09-05 | 0.069 | 512,000 | +0 | 0.04% | 35,328 |
| 2022-09-06 | 2022-09-02 | 0.068 | 512,000 | +0 | 0.04% | 34,816 |
| 2022-09-05 | 2022-09-01 | 0.069 | 512,000 | +0 | 0.04% | 35,328 |
| 2022-09-02 | 2022-08-31 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-09-01 | 2022-08-30 | 0.064 | 512,000 | +0 | 0.04% | 32,768 |
| 2022-08-31 | 2022-08-29 | 0.068 | 512,000 | +0 | 0.04% | 34,816 |
| 2022-08-30 | 2022-08-26 | 0.068 | 512,000 | +0 | 0.04% | 34,816 |
| 2022-08-29 | 2022-08-25 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-08-26 | 2022-08-24 | 0.066 | 512,000 | +0 | 0.04% | 33,792 |
| 2022-08-25 | 2022-08-23 | 0.066 | 512,000 | +0 | 0.04% | 33,792 |
| 2022-08-24 | 2022-08-22 | 0.066 | 512,000 | +0 | 0.04% | 33,792 |
| 2022-08-23 | 2022-08-19 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-08-22 | 2022-08-18 | 0.064 | 512,000 | +0 | 0.04% | 32,768 |
| 2022-08-19 | 2022-08-17 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-08-18 | 2022-08-16 | 0.063 | 512,000 | +0 | 0.04% | 32,256 |
| 2022-08-17 | 2022-08-15 | 0.067 | 512,000 | +0 | 0.04% | 34,304 |
| 2022-08-16 | 2022-08-12 | 0.067 | 512,000 | +0 | 0.04% | 34,304 |
| 2022-08-15 | 2022-08-11 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-08-12 | 2022-08-10 | 0.062 | 512,000 | +0 | 0.04% | 31,744 |
| 2022-08-11 | 2022-08-09 | 0.067 | 512,000 | +0 | 0.04% | 34,304 |
| 2022-08-10 | 2022-08-08 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-08-09 | 2022-08-05 | 0.068 | 512,000 | +0 | 0.04% | 34,816 |
| 2022-08-08 | 2022-08-04 | 0.062 | 512,000 | +0 | 0.04% | 31,744 |
| 2022-08-05 | 2022-08-03 | 0.063 | 512,000 | +0 | 0.04% | 32,256 |
| 2022-08-04 | 2022-08-02 | 0.067 | 512,000 | +0 | 0.04% | 34,304 |
| 2022-08-03 | 2022-08-01 | 0.065 | 512,000 | +0 | 0.04% | 33,280 |
| 2022-08-02 | 2022-07-29 | 0.070 | 512,000 | +0 | 0.04% | 35,840 |
| 2022-08-01 | 2022-07-28 | 0.085 | 512,000 | +0 | 0.04% | 43,520 |
| 2022-07-29 | 2022-07-27 | 0.089 | 512,000 | +0 | 0.04% | 45,568 |
| 2022-07-28 | 2022-07-26 | 0.089 | 512,000 | +0 | 0.04% | 45,568 |
| 2022-07-27 | 2022-07-25 | 0.088 | 512,000 | +0 | 0.04% | 45,056 |
| 2022-07-26 | 2022-07-22 | 0.088 | 512,000 | +0 | 0.04% | 45,056 |
| 2022-07-25 | 2022-07-21 | 0.087 | 512,000 | +0 | 0.04% | 44,544 |
| 2022-07-22 | 2022-07-20 | 0.087 | 512,000 | +0 | 0.04% | 44,544 |
| 2022-07-21 | 2022-07-19 | 0.086 | 512,000 | +0 | 0.04% | 44,032 |
| 2022-07-20 | 2022-07-18 | 0.089 | 512,000 | +0 | 0.04% | 45,568 |
| 2022-07-19 | 2022-07-15 | 0.089 | 512,000 | +0 | 0.04% | 45,568 |
| 2022-07-18 | 2022-07-14 | 0.088 | 512,000 | +0 | 0.04% | 45,056 |
| 2022-07-15 | 2022-07-13 | 0.088 | 512,000 | +0 | 0.04% | 45,056 |
| 2022-07-14 | 2022-07-12 | 0.089 | 512,000 | +0 | 0.04% | 45,568 |
| 2022-07-13 | 2022-07-11 | 0.089 | 512,000 | +0 | 0.04% | 45,568 |
| 2022-07-12 | 2022-07-08 | 0.092 | 512,000 | +0 | 0.04% | 47,104 |
| 2022-07-11 | 2022-07-07 | 0.089 | 512,000 | +0 | 0.04% | 45,568 |
| 2022-07-08 | 2022-07-06 | 0.089 | 512,000 | +0 | 0.04% | 45,568 |
| 2022-07-07 | 2022-07-05 | 0.088 | 512,000 | +0 | 0.04% | 45,056 |
| 2022-07-06 | 2022-07-04 | 0.093 | 512,000 | +0 | 0.04% | 47,616 |
| 2022-07-05 | 2022-06-30 | 0.083 | 512,000 | +0 | 0.04% | 42,496 |
| 2022-07-04 | 2022-06-29 | 0.096 | 512,000 | +0 | 0.04% | 49,152 |
| 2022-06-30 | 2022-06-28 | 0.099 | 512,000 | +0 | 0.04% | 50,688 |
| 2022-06-29 | 2022-06-27 | 0.100 | 512,000 | +0 | 0.04% | 51,200 |
| 2022-06-28 | 2022-06-24 | 0.109 | 512,000 | +0 | 0.04% | 55,808 |
| 2022-06-27 | 2022-06-23 | 0.113 | 512,000 | +0 | 0.04% | 57,856 |
| 2022-06-24 | 2022-06-22 | 0.107 | 512,000 | +0 | 0.04% | 54,784 |
| 2022-06-23 | 2022-06-21 | 0.110 | 512,000 | +0 | 0.04% | 56,320 |
| 2022-06-22 | 2022-06-20 | 0.101 | 512,000 | +0 | 0.04% | 51,712 |
| 2022-06-21 | 2022-06-17 | 0.120 | 512,000 | +0 | 0.04% | 61,440 |
| 2022-06-20 | 2022-06-16 | 0.122 | 512,000 | +0 | 0.04% | 62,464 |
| 2022-06-17 | 2022-06-15 | 0.122 | 512,000 | +0 | 0.04% | 62,464 |
| 2022-06-16 | 2022-06-14 | 0.137 | 512,000 | +0 | 0.04% | 70,144 |
| 2022-06-15 | 2022-06-13 | 0.141 | 512,000 | +0 | 0.04% | 72,192 |
| 2022-06-14 | 2022-06-10 | 0.142 | 512,000 | +0 | 0.04% | 72,704 |
| 2022-06-13 | 2022-06-09 | 0.144 | 512,000 | +0 | 0.04% | 73,728 |
| 2022-06-10 | 2022-06-08 | 0.147 | 512,000 | +500,000 | 0.04% | 75,264 |
| 2020-07-15 | 2020-07-13 | 1.920 | 12,000 | -923,000 | 0.00% | 23,040 |
| 2020-07-13 | 2020-07-09 | 1.940 | 935,000 | +479,000 | 0.10% | 1,813,900 |
| 2020-07-10 | 2020-07-08 | 1.950 | 456,000 | -61,000 | 0.05% | 889,200 |
| 2020-07-09 | 2020-07-07 | 2.010 | 517,000 | -395,000 | 0.05% | 1,039,170 |
| 2020-07-07 | 2020-07-03 | 2.000 | 912,000 | +12,000 | 0.09% | 1,824,000 |
| 2020-07-06 | 2020-07-02 | 2.040 | 900,000 | +10,000 | 0.09% | 1,836,000 |
| 2020-07-03 | 2020-06-30 | 2.020 | 890,000 | +16,000 | 0.09% | 1,797,800 |
| 2020-07-02 | 2020-06-29 | 2.090 | 874,000 | +20,000 | 0.09% | 1,826,660 |
| 2020-06-30 | 2020-06-26 | 2.210 | 854,000 | +6,000 | 0.09% | 1,887,340 |
| 2020-06-29 | 2020-06-24 | 2.160 | 848,000 | +41,000 | 0.09% | 1,831,680 |
| 2020-06-18 | 2020-06-16 | 2.390 | 807,000 | +13,000 | 0.09% | 1,928,730 |
| 2020-06-17 | 2020-06-15 | 2.500 | 794,000 | +14,000 | 0.09% | 1,985,000 |
| 2020-06-16 | 2020-06-12 | 2.500 | 780,000 | +62,000 | 0.08% | 1,950,000 |
| 2020-06-15 | 2020-06-11 | 2.500 | 718,000 | +30,000 | 0.08% | 1,795,000 |
| 2020-06-04 | 2020-06-02 | 2.720 | 688,000 | +1,000 | 0.07% | 1,871,360 |
| 2020-06-03 | 2020-06-01 | 2.650 | 687,000 | +66,000 | 0.07% | 1,820,550 |
| 2020-06-02 | 2020-05-29 | 2.480 | 621,000 | +60,000 | 0.07% | 1,540,080 |
| 2020-06-01 | 2020-05-28 | 2.390 | 561,000 | +171,000 | 0.06% | 1,340,790 |
| 2020-05-29 | 2020-05-27 | 2.150 | 390,000 | +378,000 | 0.04% | 838,500 |
| 2020-03-27 | 2020-03-25 | 2.170 | 12,000 | -13,691,000 | 0.00% | 26,040 |
| 2020-03-23 | 2020-03-19 | 2.140 | 13,703,000 | +15,000 | 1.49% | 29,324,420 |
| 2020-03-20 | 2020-03-18 | 2.110 | 13,688,000 | +48,000 | 1.49% | 28,881,680 |
| 2020-03-18 | 2020-03-16 | 2.140 | 13,640,000 | +45,000 | 1.48% | 29,189,600 |
| 2019-11-07 | 2019-11-05 | 1.900 | 13,595,000 | -160,000 | 1.48% | 25,830,500 |
| 2019-11-01 | 2019-10-30 | 1.910 | 13,755,000 | -110,000 | 1.50% | 26,272,050 |
| 2019-10-28 | 2019-10-24 | 1.900 | 13,865,000 | -57,000 | 1.51% | 26,343,500 |
| 2019-08-30 | 2019-08-28 | 2.023 | 13,922,000 | +160,103 | 1.51% | 28,167,931 |
| 2019-07-12 | 2019-07-10 | 2.023 | 13,761,897 | -1,011,236 | 1.51% | 27,844,000 |
| 2019-07-11 | 2019-07-09 | 1.993 | 14,773,133 | -153,217 | 1.62% | 29,441,651 |
| 2019-06-27 | 2019-06-25 | 1.912 | 14,926,350 | +301,492 | 1.64% | 28,539,000 |
| 2019-06-26 | 2019-06-24 | 1.952 | 14,624,858 | +365,745 | 1.61% | 28,554,351 |
| 2019-06-25 | 2019-06-21 | 1.952 | 14,259,113 | +79,080 | 1.57% | 27,840,251 |
| 2019-06-21 | 2019-06-19 | 1.973 | 14,180,033 | +108,735 | 1.56% | 27,972,751 |
| 2019-06-20 | 2019-06-18 | 1.973 | 14,071,298 | +308,412 | 1.55% | 27,758,251 |
| 2019-06-12 | 2019-06-10 | 2.124 | 13,762,886 | -128,505 | 1.51% | 29,238,301 |
| 2019-05-31 | 2019-05-29 | 2.074 | 13,891,391 | -1,354,245 | 1.53% | 28,808,651 |
| 2019-05-29 | 2019-05-27 | 1.963 | 15,245,636 | -6,041,712 | 1.68% | 29,920,621 |
| 2019-05-28 | 2019-05-24 | 1.821 | 21,287,348 | +55,356 | 2.34% | 38,763,001 |
| 2019-05-24 | 2019-05-22 | 1.942 | 21,231,992 | +77,103 | 2.33% | 41,239,681 |
| 2019-05-23 | 2019-05-21 | 1.963 | 21,154,889 | +21,747 | 2.33% | 41,517,941 |
| 2019-05-21 | 2019-05-17 | 2.023 | 21,133,142 | +276,780 | 2.32% | 42,758,001 |
| 2019-05-20 | 2019-05-16 | 2.064 | 20,856,362 | +7,908 | 2.29% | 43,041,961 |
| 2019-05-17 | 2019-05-15 | 2.064 | 20,848,454 | +48,437 | 2.29% | 43,025,641 |
| 2019-05-16 | 2019-05-14 | 2.124 | 20,800,017 | +136,413 | 2.29% | 44,188,200 |
| 2019-05-15 | 2019-05-10 | 2.175 | 20,663,604 | +603,973 | 2.27% | 44,943,600 |
| 2019-04-30 | 2019-04-26 | 2.276 | 20,059,631 | +217,470 | 2.21% | 45,659,251 |
| 2019-04-29 | 2019-04-25 | 2.256 | 19,842,161 | +158,160 | 2.18% | 44,762,791 |
| 2019-04-26 | 2019-04-24 | 2.246 | 19,684,001 | +168,045 | 2.16% | 44,206,861 |
| 2019-04-25 | 2019-04-23 | 2.276 | 19,515,956 | +98,850 | 2.15% | 44,421,751 |
| 2019-04-24 | 2019-04-18 | 2.307 | 19,417,106 | +247,125 | 2.13% | 44,786,041 |
| 2019-04-23 | 2019-04-17 | 2.307 | 19,169,981 | +425,055 | 2.11% | 44,216,041 |
| 2019-04-18 | 2019-04-16 | 2.327 | 18,744,926 | +9,885 | 2.06% | 43,614,901 |
| 2019-04-17 | 2019-04-15 | 2.317 | 18,735,041 | +425,055 | 2.06% | 43,402,371 |
| 2019-04-16 | 2019-04-12 | 2.317 | 18,309,986 | +316,320 | 2.01% | 42,417,671 |
| 2019-04-12 | 2019-04-10 | 2.357 | 17,993,666 | +197,700 | 1.98% | 42,412,991 |
| 2019-04-11 | 2019-04-09 | 2.367 | 17,795,966 | +396,389 | 1.96% | 42,127,021 |
| 2019-03-06 | 2019-03-04 | 2.458 | 17,399,577 | +434,940 | 1.91% | 42,772,860 |
| 2019-02-18 | 2019-02-14 | 2.600 | 16,964,637 | +395,400 | 1.87% | 44,106,340 |
| 2019-02-11 | 2019-02-04 | 2.600 | 16,569,237 | +691,950 | 1.82% | 43,078,340 |
| 2019-02-08 | 2019-01-31 | 2.580 | 15,877,287 | +494,250 | 1.75% | 40,958,100 |
| 2019-01-28 | 2019-01-24 | 2.539 | 15,383,037 | +11,862,000 | 1.69% | 39,060,620 |
| 2019-01-25 | 2019-01-23 | 2.519 | 3,521,037 | +395,400 | 0.39% | 8,869,380 |
| 2019-01-24 | 2019-01-22 | 2.479 | 3,125,637 | +385,515 | 0.34% | 7,746,900 |
| 2019-01-22 | 2019-01-18 | 2.519 | 2,740,122 | +197,700 | 0.30% | 6,902,280 |
| 2019-01-15 | 2019-01-11 | 2.559 | 2,542,422 | +306,435 | 0.28% | 6,507,160 |
| 2019-01-10 | 2019-01-08 | 2.590 | 2,235,987 | +2,224,125 | 0.25% | 5,790,720 |
| 2018-08-29 | 2018-08-27 | 2.785 | 11,862 | +100 | 0.00% | 33,038 |
| 2017-08-30 | 2017-08-28 | 3.153 | 11,762 | +77 | 0.00% | 37,081 |
| 2016-09-02 | 2016-08-31 | 4.118 | 11,685 | +29 | 0.00% | 48,118 |
| 2016-01-04 | 2015-12-29 | 4.365 | 11,656 | +5,828 | 0.00% | 50,879 |
| 2015-12-18 | 2015-12-16 | 15.586 | 5,828 | +2,914 | 0.00% | 90,838 |
| 2015-05-28 | 2015-05-26 | 18.593 | 2,914 | +2,914 | 0.00% | 54,179 |
| 2015-04-15 | 2015-04-13 | 10.810 | 0 | -6,800 | ||
| 2015-03-17 | 2015-03-13 | 7.412 | 6,800 | +6,800 | 0.00% | 50,404 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy