History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-10-13 | 2025-10-09 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-10-10 | 2025-10-08 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-10-09 | 2025-10-06 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-10-08 | 2025-10-03 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-10-06 | 2025-10-02 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-10-03 | 2025-09-30 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-10-02 | 2025-09-29 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-30 | 2025-09-26 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-29 | 2025-09-25 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-26 | 2025-09-24 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-25 | 2025-09-23 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-24 | 2025-09-22 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-23 | 2025-09-19 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-22 | 2025-09-18 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-19 | 2025-09-17 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-18 | 2025-09-16 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-17 | 2025-09-15 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-16 | 2025-09-12 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-15 | 2025-09-11 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-12 | 2025-09-10 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-11 | 2025-09-09 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-10 | 2025-09-08 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-09 | 2025-09-05 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-08 | 2025-09-04 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-05 | 2025-09-03 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-04 | 2025-09-02 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-03 | 2025-09-01 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-02 | 2025-08-29 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-09-01 | 2025-08-28 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-29 | 2025-08-27 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-28 | 2025-08-26 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-27 | 2025-08-25 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-26 | 2025-08-22 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-25 | 2025-08-21 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-22 | 2025-08-20 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-21 | 2025-08-19 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-20 | 2025-08-18 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-19 | 2025-08-15 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-18 | 2025-08-14 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-15 | 2025-08-13 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-14 | 2025-08-12 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-13 | 2025-08-11 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-12 | 2025-08-08 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-11 | 2025-08-07 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-08 | 2025-08-06 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-07 | 2025-08-05 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-06 | 2025-08-04 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-05 | 2025-08-01 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-04 | 2025-07-31 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-08-01 | 2025-07-30 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-31 | 2025-07-29 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-30 | 2025-07-28 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-29 | 2025-07-25 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-28 | 2025-07-24 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-25 | 2025-07-23 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-24 | 2025-07-22 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-23 | 2025-07-21 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-22 | 2025-07-18 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-21 | 2025-07-17 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-18 | 2025-07-16 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-17 | 2025-07-15 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-16 | 2025-07-14 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-15 | 2025-07-11 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-14 | 2025-07-10 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-11 | 2025-07-09 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-10 | 2025-07-08 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-09 | 2025-07-07 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-08 | 2025-07-04 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-07 | 2025-07-03 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-04 | 2025-07-02 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-03 | 2025-06-30 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-07-02 | 2025-06-27 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-30 | 2025-06-26 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-27 | 2025-06-25 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-26 | 2025-06-24 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-25 | 2025-06-23 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-24 | 2025-06-20 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-23 | 2025-06-19 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-20 | 2025-06-18 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-19 | 2025-06-17 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-18 | 2025-06-16 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-17 | 2025-06-13 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-16 | 2025-06-12 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-13 | 2025-06-11 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-12 | 2025-06-10 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-11 | 2025-06-09 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-10 | 2025-06-06 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-09 | 2025-06-05 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-06 | 2025-06-04 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-05 | 2025-06-03 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-04 | 2025-06-02 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-03 | 2025-05-30 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-06-02 | 2025-05-29 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-30 | 2025-05-28 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-29 | 2025-05-27 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-28 | 2025-05-26 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-27 | 2025-05-23 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-26 | 2025-05-22 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-23 | 2025-05-21 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-22 | 2025-05-20 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-21 | 2025-05-19 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-20 | 2025-05-16 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-19 | 2025-05-15 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-16 | 2025-05-14 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-15 | 2025-05-13 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-14 | 2025-05-12 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-13 | 2025-05-09 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-12 | 2025-05-08 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-09 | 2025-05-07 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-08 | 2025-05-06 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-07 | 2025-05-02 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-06 | 2025-04-30 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-05-02 | 2025-04-29 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-30 | 2025-04-28 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-29 | 2025-04-25 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-28 | 2025-04-24 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-25 | 2025-04-23 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-24 | 2025-04-22 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-23 | 2025-04-17 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-22 | 2025-04-16 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-17 | 2025-04-15 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-16 | 2025-04-14 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-15 | 2025-04-11 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-14 | 2025-04-10 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-11 | 2025-04-09 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-10 | 2025-04-08 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-09 | 2025-04-07 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-08 | 2025-04-03 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-07 | 2025-04-02 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-03 | 2025-04-01 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-02 | 2025-03-31 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-04-01 | 2025-03-28 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-31 | 2025-03-27 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-28 | 2025-03-26 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-27 | 2025-03-25 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-26 | 2025-03-24 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-25 | 2025-03-21 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-24 | 2025-03-20 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-21 | 2025-03-19 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-20 | 2025-03-18 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-19 | 2025-03-17 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-18 | 2025-03-14 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-17 | 2025-03-13 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-14 | 2025-03-12 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-13 | 2025-03-11 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-12 | 2025-03-10 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-11 | 2025-03-07 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-10 | 2025-03-06 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-07 | 2025-03-05 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-06 | 2025-03-04 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-05 | 2025-03-03 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-04 | 2025-02-28 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-03-03 | 2025-02-27 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-28 | 2025-02-26 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-27 | 2025-02-25 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-26 | 2025-02-24 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-25 | 2025-02-21 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-24 | 2025-02-20 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-21 | 2025-02-19 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-20 | 2025-02-18 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-19 | 2025-02-17 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-18 | 2025-02-14 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-17 | 2025-02-13 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-14 | 2025-02-12 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-13 | 2025-02-11 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-12 | 2025-02-10 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-11 | 2025-02-07 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-10 | 2025-02-06 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-07 | 2025-02-05 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-06 | 2025-02-04 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-05 | 2025-02-03 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-04 | 2025-01-28 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-02-03 | 2025-01-24 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-27 | 2025-01-23 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-24 | 2025-01-22 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-23 | 2025-01-21 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-22 | 2025-01-20 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-21 | 2025-01-17 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-20 | 2025-01-16 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-17 | 2025-01-15 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-16 | 2025-01-14 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-15 | 2025-01-13 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-14 | 2025-01-10 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-13 | 2025-01-09 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-10 | 2025-01-08 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-09 | 2025-01-07 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-08 | 2025-01-06 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-07 | 2025-01-03 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-06 | 2025-01-02 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-03 | 2024-12-31 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2025-01-02 | 2024-12-27 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-30 | 2024-12-24 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-27 | 2024-12-20 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-23 | 2024-12-19 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-20 | 2024-12-18 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-19 | 2024-12-17 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-18 | 2024-12-16 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-17 | 2024-12-13 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-16 | 2024-12-12 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-13 | 2024-12-11 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-12 | 2024-12-10 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-11 | 2024-12-09 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-10 | 2024-12-06 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-09 | 2024-12-05 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-06 | 2024-12-04 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-05 | 2024-12-03 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-04 | 2024-12-02 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-03 | 2024-11-29 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-12-02 | 2024-11-28 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-29 | 2024-11-27 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-28 | 2024-11-26 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-27 | 2024-11-25 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-26 | 2024-11-22 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-25 | 2024-11-21 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-22 | 2024-11-20 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-21 | 2024-11-19 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-20 | 2024-11-18 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-19 | 2024-11-15 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-18 | 2024-11-14 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-11-15 | 2024-11-13 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-11-14 | 2024-11-12 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-12 | 2024-11-08 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-11 | 2024-11-07 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-11-08 | 2024-11-06 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-11-06 | 2024-11-04 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-11-05 | 2024-11-01 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-11-04 | 2024-10-31 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-11-01 | 2024-10-30 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-10-31 | 2024-10-29 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-10-30 | 2024-10-28 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-10-29 | 2024-10-25 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2024-10-28 | 2024-10-24 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-10-25 | 2024-10-23 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-10-24 | 2024-10-22 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-23 | 2024-10-21 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-22 | 2024-10-18 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-21 | 2024-10-17 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-18 | 2024-10-16 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-17 | 2024-10-15 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-10-15 | 2024-10-10 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-10-14 | 2024-10-09 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-10 | 2024-10-08 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-09 | 2024-10-07 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-10-08 | 2024-10-04 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2024-10-07 | 2024-10-03 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-10-04 | 2024-10-02 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-03 | 2024-09-30 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-10-02 | 2024-09-27 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2024-09-30 | 2024-09-26 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2024-09-27 | 2024-09-25 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-09-26 | 2024-09-24 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-09-25 | 2024-09-23 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-09-24 | 2024-09-20 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-09-23 | 2024-09-19 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-09-20 | 2024-09-17 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-09-19 | 2024-09-16 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-09-17 | 2024-09-13 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-09-16 | 2024-09-12 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-09-13 | 2024-09-11 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-09-12 | 2024-09-10 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-09-11 | 2024-09-09 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-09-10 | 2024-09-05 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-09-09 | 2024-09-04 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-09-05 | 2024-09-03 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-09-04 | 2024-09-02 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-09-03 | 2024-08-30 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-09-02 | 2024-08-29 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-08-30 | 2024-08-28 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2024-08-29 | 2024-08-27 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-08-28 | 2024-08-26 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-08-27 | 2024-08-23 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-08-26 | 2024-08-22 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-08-23 | 2024-08-21 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-08-22 | 2024-08-20 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-08-21 | 2024-08-19 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-08-20 | 2024-08-16 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-08-19 | 2024-08-15 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-08-16 | 2024-08-14 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-08-15 | 2024-08-13 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-08-14 | 2024-08-12 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-08-13 | 2024-08-09 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-08-12 | 2024-08-08 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-08-09 | 2024-08-07 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-08-08 | 2024-08-06 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-08-07 | 2024-08-05 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-08-06 | 2024-08-02 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-08-05 | 2024-08-01 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-08-02 | 2024-07-31 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-08-01 | 2024-07-30 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-07-31 | 2024-07-29 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-07-30 | 2024-07-26 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-07-29 | 2024-07-25 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-07-26 | 2024-07-24 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-07-25 | 2024-07-23 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-07-24 | 2024-07-22 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-07-23 | 2024-07-19 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-07-22 | 2024-07-18 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-07-19 | 2024-07-17 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-07-18 | 2024-07-16 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-07-17 | 2024-07-15 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-07-16 | 2024-07-12 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-07-15 | 2024-07-11 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-07-12 | 2024-07-10 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-07-11 | 2024-07-09 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-07-10 | 2024-07-08 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-07-09 | 2024-07-05 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-07-08 | 2024-07-04 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-05 | 2024-07-03 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-07-04 | 2024-07-02 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-07-03 | 2024-06-28 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-07-02 | 2024-06-27 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-06-28 | 2024-06-26 | 0.053 | 98,000 | -41,000 | 0.01% | 5,194 |
| 2024-06-19 | 2024-06-17 | 0.044 | 139,000 | +41,000 | 0.01% | 6,116 |
| 2023-09-29 | 2023-09-27 | 0.028 | 98,000 | -1,075,000 | 0.01% | 2,744 |
| 2023-09-28 | 2023-09-26 | 0.026 | 1,173,000 | +1,075,000 | 0.10% | 30,498 |
| 2023-05-04 | 2023-05-02 | 0.051 | 98,000 | +6,000 | 0.01% | 4,998 |
| 2023-04-14 | 2023-04-12 | 0.055 | 92,000 | -3,050,000 | 0.01% | 5,060 |
| 2023-04-13 | 2023-04-11 | 0.058 | 3,142,000 | -1,000 | 0.27% | 182,236 |
| 2023-04-12 | 2023-04-06 | 0.065 | 3,143,000 | -606,000 | 0.27% | 204,295 |
| 2023-03-27 | 2023-03-23 | 0.071 | 3,749,000 | +236,000 | 0.32% | 266,179 |
| 2023-03-22 | 2023-03-20 | 0.073 | 3,513,000 | +759,000 | 0.30% | 256,449 |
| 2023-03-21 | 2023-03-17 | 0.082 | 2,754,000 | +1,332,000 | 0.23% | 225,828 |
| 2023-03-20 | 2023-03-16 | 0.097 | 1,422,000 | +1,329,000 | 0.12% | 137,934 |
| 2022-11-08 | 2022-11-04 | 0.103 | 93,000 | +4,000 | 0.01% | 9,579 |
| 2022-10-13 | 2022-10-11 | 0.064 | 89,000 | -54,000 | 0.01% | 5,696 |
| 2022-10-12 | 2022-10-10 | 0.065 | 143,000 | -20,000 | 0.01% | 9,295 |
| 2022-10-03 | 2022-09-29 | 0.060 | 163,000 | +15,000 | 0.01% | 9,780 |
| 2022-09-26 | 2022-09-22 | 0.062 | 148,000 | +9,000 | 0.01% | 9,176 |
| 2022-09-22 | 2022-09-20 | 0.065 | 139,000 | +50,000 | 0.01% | 9,035 |
| 2022-08-30 | 2022-08-26 | 0.068 | 89,000 | -30,000 | 0.01% | 6,052 |
| 2022-08-18 | 2022-08-16 | 0.063 | 119,000 | +30,000 | 0.01% | 7,497 |
| 2022-07-22 | 2022-07-20 | 0.087 | 89,000 | -6,000 | 0.01% | 7,743 |
| 2022-07-06 | 2022-07-04 | 0.093 | 95,000 | -25,000 | 0.01% | 8,835 |
| 2022-07-05 | 2022-06-30 | 0.083 | 120,000 | +30,000 | 0.01% | 9,960 |
| 2022-06-24 | 2022-06-22 | 0.107 | 90,000 | +1,000 | 0.01% | 9,630 |
| 2022-06-23 | 2022-06-21 | 0.110 | 89,000 | -95,000 | 0.01% | 9,790 |
| 2022-06-22 | 2022-06-20 | 0.101 | 184,000 | +70,000 | 0.02% | 18,584 |
| 2022-06-20 | 2022-06-16 | 0.122 | 114,000 | +34,000 | 0.01% | 13,908 |
| 2022-05-17 | 2022-05-13 | 0.139 | 80,000 | +35,000 | 0.01% | 11,120 |
| 2022-05-10 | 2022-05-05 | 0.145 | 45,000 | -38,000 | 0.00% | 6,525 |
| 2022-04-28 | 2022-04-26 | 0.133 | 83,000 | -23,000 | 0.01% | 11,039 |
| 2022-04-26 | 2022-04-22 | 0.145 | 106,000 | -48,000 | 0.01% | 15,370 |
| 2022-04-21 | 2022-04-19 | 0.149 | 154,000 | -7,000 | 0.01% | 22,946 |
| 2022-04-20 | 2022-04-14 | 0.156 | 161,000 | -30,000 | 0.01% | 25,116 |
| 2022-04-19 | 2022-04-13 | 0.154 | 191,000 | +48,000 | 0.02% | 29,414 |
| 2022-04-14 | 2022-04-12 | 0.247 | 143,000 | +50,000 | 0.01% | 35,321 |
| 2022-04-13 | 2022-04-11 | 0.265 | 93,000 | -112,000 | 0.01% | 24,645 |
| 2022-04-12 | 2022-04-08 | 0.216 | 205,000 | +139,000 | 0.02% | 44,280 |
| 2022-02-18 | 2022-02-16 | 0.163 | 66,000 | +3,000 | 0.01% | 10,758 |
| 2022-02-16 | 2022-02-14 | 0.185 | 63,000 | +27,000 | 0.01% | 11,655 |
| 2022-01-27 | 2022-01-25 | 0.305 | 36,000 | +16,000 | 0.00% | 10,980 |
| 2022-01-26 | 2022-01-24 | 0.300 | 20,000 | -95,000 | 0.00% | 6,000 |
| 2022-01-25 | 2022-01-21 | 0.325 | 115,000 | +20,000 | 0.01% | 37,375 |
| 2022-01-24 | 2022-01-20 | 0.375 | 95,000 | +32,000 | 0.01% | 35,625 |
| 2022-01-21 | 2022-01-19 | 0.335 | 63,000 | -150,000 | 0.01% | 21,105 |
| 2022-01-20 | 2022-01-18 | 0.340 | 213,000 | +20,000 | 0.02% | 72,420 |
| 2022-01-19 | 2022-01-17 | 0.390 | 193,000 | +73,000 | 0.02% | 75,270 |
| 2022-01-18 | 2022-01-14 | 0.390 | 120,000 | +50,000 | 0.01% | 46,800 |
| 2022-01-17 | 2022-01-13 | 0.405 | 70,000 | -97,000 | 0.01% | 28,350 |
| 2022-01-14 | 2022-01-12 | 0.415 | 167,000 | -50,000 | 0.02% | 69,305 |
| 2022-01-13 | 2022-01-11 | 0.410 | 217,000 | +112,000 | 0.02% | 88,970 |
| 2022-01-11 | 2022-01-07 | 0.420 | 105,000 | +80,000 | 0.01% | 44,100 |
| 2022-01-10 | 2022-01-06 | 0.440 | 25,000 | -35,000 | 0.00% | 11,000 |
| 2022-01-03 | 2021-12-29 | 0.500 | 60,000 | +35,000 | 0.01% | 30,000 |
| 2021-12-30 | 2021-12-28 | 0.475 | 25,000 | -37,000 | 0.00% | 11,875 |
| 2021-12-29 | 2021-12-24 | 0.475 | 62,000 | -262,000 | 0.01% | 29,450 |
| 2021-12-28 | 2021-12-22 | 0.445 | 324,000 | +35,000 | 0.03% | 144,180 |
| 2021-12-23 | 2021-12-21 | 0.430 | 289,000 | +2,000 | 0.03% | 124,270 |
| 2021-12-21 | 2021-12-17 | 0.440 | 287,000 | -8,000 | 0.03% | 126,280 |
| 2021-12-20 | 2021-12-16 | 0.435 | 295,000 | +4,000 | 0.03% | 128,325 |
| 2021-12-16 | 2021-12-14 | 0.465 | 291,000 | +19,000 | 0.03% | 135,315 |
| 2021-12-15 | 2021-12-13 | 0.455 | 272,000 | +200,000 | 0.03% | 123,760 |
| 2021-12-14 | 2021-12-10 | 0.620 | 72,000 | +33,000 | 0.01% | 44,640 |
| 2021-12-13 | 2021-12-09 | 0.630 | 39,000 | +12,000 | 0.00% | 24,570 |
| 2021-10-08 | 2021-10-06 | 0.610 | 27,000 | +27,000 | 0.00% | 16,470 |
| 2016-05-25 | 2016-05-23 | 3.243 | 0 | -9,714 | ||
| 2016-05-20 | 2016-05-18 | 3.222 | 9,714 | +9,714 | 0.00% | 31,301 |
| 2016-01-05 | 2015-12-31 | 4.231 | 0 | -5,828 | ||
| 2016-01-04 | 2015-12-29 | 4.365 | 5,828 | +5,828 | 0.00% | 25,439 |
| 2015-12-01 | 2015-11-27 | 14.454 | 0 | -9,714 | ||
| 2015-11-30 | 2015-11-26 | 14.825 | 9,714 | -9,713 | 0.00% | 144,006 |
| 2015-11-27 | 2015-11-25 | 15.051 | 19,427 | +4,857 | 0.01% | 292,398 |
| 2015-11-26 | 2015-11-24 | 15.175 | 14,570 | +14,570 | 0.01% | 221,094 |
| 2015-11-24 | 2015-11-20 | 15.483 | 0 | -4,857 | ||
| 2015-11-23 | 2015-11-19 | 13.939 | 4,857 | -4,857 | 0.00% | 67,703 |
| 2015-11-20 | 2015-11-18 | 13.260 | 9,714 | +486 | 0.00% | 128,806 |
| 2015-11-19 | 2015-11-17 | 13.589 | 9,228 | -5,342 | 0.00% | 125,401 |
| 2015-11-18 | 2015-11-16 | 12.745 | 14,570 | +14,570 | 0.01% | 185,695 |
| 2015-09-25 | 2015-09-23 | 13.013 | 0 | -1,943 | ||
| 2015-09-23 | 2015-09-21 | 12.972 | 1,943 | +972 | 0.00% | 25,204 |
| 2015-09-22 | 2015-09-18 | 13.198 | 971 | +971 | 0.00% | 12,815 |
| 2015-04-13 | 2015-04-09 | 8.442 | 0 | -4,857 | ||
| 2015-04-08 | 2015-04-01 | 7.948 | 4,857 | +4,857 | 0.00% | 38,602 |
| 2015-04-01 | 2015-03-30 | 7.989 | 0 | -1,943 | ||
| 2015-03-31 | 2015-03-27 | 7.906 | 1,943 | +1,943 | 0.00% | 15,362 |
| 2015-03-30 | 2015-03-26 | 8.771 | 0 | -486 | ||
| 2015-03-20 | 2015-03-18 | 7.474 | 486 | -2,914 | 0.00% | 3,632 |
| 2015-03-18 | 2015-03-16 | 7.598 | 3,400 | +2,914 | 0.00% | 25,832 |
| 2015-03-16 | 2015-03-12 | 7.659 | 486 | 0.00% | 3,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy