History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-10-13 | 2025-10-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-10-10 | 2025-10-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-10-09 | 2025-10-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-10-08 | 2025-10-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-10-06 | 2025-10-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-29 | 2025-09-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-26 | 2025-09-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-25 | 2025-09-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-24 | 2025-09-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-23 | 2025-09-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-22 | 2025-09-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-18 | 2025-09-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-17 | 2025-09-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-12 | 2025-09-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-10 | 2025-09-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-05 | 2025-09-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-04 | 2025-09-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-02 | 2025-08-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-01 | 2025-08-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-29 | 2025-08-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-19 | 2025-08-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-18 | 2025-08-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-15 | 2025-08-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-13 | 2025-08-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-12 | 2025-08-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-11 | 2025-08-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-06 | 2025-08-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-05 | 2025-08-01 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-31 | 2025-07-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-30 | 2025-07-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-29 | 2025-07-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-28 | 2025-07-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-25 | 2025-07-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-23 | 2025-07-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-22 | 2025-07-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-18 | 2025-07-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-17 | 2025-07-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-16 | 2025-07-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-14 | 2025-07-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-11 | 2025-07-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-10 | 2025-07-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-07 | 2025-07-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-27 | 2025-06-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-25 | 2025-06-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-23 | 2025-06-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-20 | 2025-06-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-19 | 2025-06-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-18 | 2025-06-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-16 | 2025-06-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-11 | 2025-06-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-10 | 2025-06-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-09 | 2025-06-05 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-06 | 2025-06-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-30 | 2025-05-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-29 | 2025-05-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-27 | 2025-05-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-26 | 2025-05-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-23 | 2025-05-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-22 | 2025-05-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-14 | 2025-05-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-13 | 2025-05-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-12 | 2025-05-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-09 | 2025-05-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-08 | 2025-05-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-07 | 2025-05-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-06 | 2025-04-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-02 | 2025-04-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-30 | 2025-04-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-29 | 2025-04-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-28 | 2025-04-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-25 | 2025-04-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-24 | 2025-04-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-23 | 2025-04-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-15 | 2025-04-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-11 | 2025-04-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-08 | 2025-04-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-02 | 2025-03-31 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-01 | 2025-03-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-31 | 2025-03-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-26 | 2025-03-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-25 | 2025-03-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-24 | 2025-03-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-21 | 2025-03-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-20 | 2025-03-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-19 | 2025-03-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-18 | 2025-03-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-17 | 2025-03-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-14 | 2025-03-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-13 | 2025-03-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-12 | 2025-03-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-10 | 2025-03-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-07 | 2025-03-05 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-06 | 2025-03-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-05 | 2025-03-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-03 | 2025-02-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-28 | 2025-02-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-27 | 2025-02-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-26 | 2025-02-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-25 | 2025-02-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-24 | 2025-02-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-19 | 2025-02-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-18 | 2025-02-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-12 | 2025-02-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-11 | 2025-02-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-10 | 2025-02-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-07 | 2025-02-05 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-05 | 2025-02-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-04 | 2025-01-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-03 | 2025-01-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-27 | 2025-01-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-23 | 2025-01-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-22 | 2025-01-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-16 | 2025-01-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-07 | 2025-01-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-06 | 2025-01-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-02 | 2024-12-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-30 | 2024-12-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-23 | 2024-12-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-20 | 2024-12-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-17 | 2024-12-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-16 | 2024-12-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-11 | 2024-12-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-09 | 2024-12-05 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-05 | 2024-12-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-04 | 2024-12-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-03 | 2024-11-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-02 | 2024-11-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-29 | 2024-11-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-28 | 2024-11-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-27 | 2024-11-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-26 | 2024-11-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-22 | 2024-11-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-21 | 2024-11-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-20 | 2024-11-18 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-19 | 2024-11-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-18 | 2024-11-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-12 | 2024-11-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-11 | 2024-11-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-08 | 2024-11-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-31 | 2024-10-29 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-10-30 | 2024-10-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-10-28 | 2024-10-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-25 | 2024-10-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-24 | 2024-10-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-10-15 | 2024-10-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-10-14 | 2024-10-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-10-07 | 2024-10-03 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-10-04 | 2024-10-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-02 | 2024-09-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-09-30 | 2024-09-26 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-09-27 | 2024-09-25 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-26 | 2024-09-24 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-25 | 2024-09-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-24 | 2024-09-20 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-23 | 2024-09-19 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-20 | 2024-09-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-19 | 2024-09-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-17 | 2024-09-13 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-09-16 | 2024-09-12 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-13 | 2024-09-11 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-12 | 2024-09-10 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-10 | 2024-09-05 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-09 | 2024-09-04 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-05 | 2024-09-03 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-04 | 2024-09-02 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-09-03 | 2024-08-30 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-02 | 2024-08-29 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-08-29 | 2024-08-27 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-28 | 2024-08-26 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-27 | 2024-08-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-23 | 2024-08-21 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-14 | 2024-08-12 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-08-13 | 2024-08-09 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-12 | 2024-08-08 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-09 | 2024-08-07 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-07 | 2024-08-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-06 | 2024-08-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-05 | 2024-08-01 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-02 | 2024-07-31 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-07-31 | 2024-07-29 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-07-29 | 2024-07-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-07-26 | 2024-07-24 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-07-25 | 2024-07-23 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-07-24 | 2024-07-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-07-23 | 2024-07-19 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-07-22 | 2024-07-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-07-18 | 2024-07-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-07-15 | 2024-07-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-07-09 | 2024-07-05 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-07-08 | 2024-07-04 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-07-05 | 2024-07-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-04 | 2024-07-02 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-07-03 | 2024-06-28 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-06-28 | 2024-06-26 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-06-27 | 2024-06-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-06-26 | 2024-06-24 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-06-24 | 2024-06-20 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-06-21 | 2024-06-19 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-06-20 | 2024-06-18 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-06-19 | 2024-06-17 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-06-12 | 2024-06-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-11 | 2024-06-06 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-06 | 2024-06-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-06-05 | 2024-06-03 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-30 | 2024-05-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-05-28 | 2024-05-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-05-27 | 2024-05-23 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-05-24 | 2024-05-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-05-23 | 2024-05-21 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-05-22 | 2024-05-20 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-05-21 | 2024-05-17 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-05-20 | 2024-05-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-14 | 2024-05-10 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-13 | 2024-05-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-10 | 2024-05-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-09 | 2024-05-07 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-08 | 2024-05-06 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-06 | 2024-05-02 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-03 | 2024-04-30 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-05-02 | 2024-04-29 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-04-30 | 2024-04-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-04-29 | 2024-04-25 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-04-26 | 2024-04-24 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-24 | 2024-04-22 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-23 | 2024-04-19 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-22 | 2024-04-18 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-19 | 2024-04-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-09 | 2024-04-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-04-08 | 2024-04-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-04-03 | 2024-03-28 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-04-02 | 2024-03-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-03-28 | 2024-03-26 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-03-27 | 2024-03-25 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-26 | 2024-03-22 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-22 | 2024-03-20 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-21 | 2024-03-19 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-20 | 2024-03-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-03-19 | 2024-03-15 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-03-18 | 2024-03-14 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-03-15 | 2024-03-13 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-13 | 2024-03-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-12 | 2024-03-08 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-11 | 2024-03-07 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-08 | 2024-03-06 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-07 | 2024-03-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-03-06 | 2024-03-04 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-02-29 | 2024-02-27 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-02-28 | 2024-02-26 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-02-27 | 2024-02-23 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-02-26 | 2024-02-22 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-02-23 | 2024-02-21 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-02-22 | 2024-02-20 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-02-21 | 2024-02-19 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-02-20 | 2024-02-16 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-02-15 | 2024-02-09 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-02-08 | 2024-02-06 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-02-07 | 2024-02-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-02-06 | 2024-02-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-02-05 | 2024-02-01 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-02-02 | 2024-01-31 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-01-31 | 2024-01-29 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-01-29 | 2024-01-25 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-01-24 | 2024-01-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-01-23 | 2024-01-19 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-01-19 | 2024-01-17 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-01-16 | 2024-01-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-01-12 | 2024-01-10 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-01-11 | 2024-01-09 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-01-10 | 2024-01-08 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-01-08 | 2024-01-04 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-01-04 | 2024-01-02 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-01-03 | 2023-12-29 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-01-02 | 2023-12-28 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-28 | 2023-12-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-27 | 2023-12-21 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-12-22 | 2023-12-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-21 | 2023-12-19 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-20 | 2023-12-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-18 | 2023-12-14 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-15 | 2023-12-13 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-14 | 2023-12-12 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-13 | 2023-12-11 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-12 | 2023-12-08 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-08 | 2023-12-06 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-12-07 | 2023-12-05 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-12-06 | 2023-12-04 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-05 | 2023-12-01 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-04 | 2023-11-30 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-12-01 | 2023-11-29 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-11-30 | 2023-11-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-11-29 | 2023-11-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-11-28 | 2023-11-24 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-27 | 2023-11-23 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-24 | 2023-11-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-23 | 2023-11-21 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-21 | 2023-11-17 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-17 | 2023-11-15 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-16 | 2023-11-14 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-15 | 2023-11-13 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-14 | 2023-11-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-13 | 2023-11-09 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-11-10 | 2023-11-08 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-11-09 | 2023-11-07 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-08 | 2023-11-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-06 | 2023-11-02 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-11-01 | 2023-10-30 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-31 | 2023-10-27 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-30 | 2023-10-26 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-10-27 | 2023-10-25 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-10-26 | 2023-10-24 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2023-10-19 | 2023-10-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-18 | 2023-10-16 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-17 | 2023-10-13 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-16 | 2023-10-12 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-13 | 2023-10-11 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-10-12 | 2023-10-10 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-10-11 | 2023-10-09 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-10-09 | 2023-10-05 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-10-06 | 2023-10-04 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-10-05 | 2023-10-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-10-04 | 2023-09-29 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-10-03 | 2023-09-28 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-09-27 | 2023-09-25 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-09-26 | 2023-09-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-09-25 | 2023-09-21 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2023-09-22 | 2023-09-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-09-21 | 2023-09-19 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-09-20 | 2023-09-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-09-19 | 2023-09-15 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-09-18 | 2023-09-14 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-09-15 | 2023-09-13 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-09-13 | 2023-09-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-09-12 | 2023-09-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-09-11 | 2023-09-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-09-07 | 2023-09-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-09-06 | 2023-09-04 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-09-05 | 2023-08-31 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-08-30 | 2023-08-28 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-08-29 | 2023-08-25 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-08-28 | 2023-08-24 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-08-25 | 2023-08-23 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2023-08-24 | 2023-08-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-08-23 | 2023-08-21 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-22 | 2023-08-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-08-21 | 2023-08-17 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-18 | 2023-08-16 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2023-08-17 | 2023-08-15 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-08-16 | 2023-08-14 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2023-08-15 | 2023-08-11 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2023-08-14 | 2023-08-10 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-08-11 | 2023-08-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-08-10 | 2023-08-08 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-08-09 | 2023-08-07 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-08-08 | 2023-08-04 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-08-07 | 2023-08-03 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-08-04 | 2023-08-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-08-03 | 2023-08-01 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-02 | 2023-07-31 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-08-01 | 2023-07-28 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-07-31 | 2023-07-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-07-27 | 2023-07-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-07-26 | 2023-07-24 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-07-25 | 2023-07-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-24 | 2023-07-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-21 | 2023-07-19 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-20 | 2023-07-18 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-07-19 | 2023-07-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-18 | 2023-07-13 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-07-14 | 2023-07-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-13 | 2023-07-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-12 | 2023-07-10 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-07-11 | 2023-07-07 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-07-10 | 2023-07-06 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-07-07 | 2023-07-05 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-07-06 | 2023-07-04 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-07-05 | 2023-07-03 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-07-04 | 2023-06-30 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-07-03 | 2023-06-29 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-06-30 | 2023-06-28 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-06-29 | 2023-06-27 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-06-28 | 2023-06-26 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-06-27 | 2023-06-23 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-06-26 | 2023-06-21 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-06-23 | 2023-06-20 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-06-21 | 2023-06-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-19 | 2023-06-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-06-16 | 2023-06-14 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-14 | 2023-06-12 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-06-12 | 2023-06-08 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-08 | 2023-06-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-07 | 2023-06-05 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-06-02 | 2023-05-31 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-06-01 | 2023-05-30 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-05-31 | 2023-05-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-05-30 | 2023-05-25 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-05-29 | 2023-05-24 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-05-25 | 2023-05-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-05-24 | 2023-05-22 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-05-23 | 2023-05-19 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-05-22 | 2023-05-18 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-05-19 | 2023-05-17 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-05-18 | 2023-05-16 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-05-17 | 2023-05-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-05-16 | 2023-05-12 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-05-15 | 2023-05-11 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-05-12 | 2023-05-10 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-05-11 | 2023-05-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-05-10 | 2023-05-08 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-05-09 | 2023-05-05 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-05-08 | 2023-05-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-05-05 | 2023-05-03 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2023-05-04 | 2023-05-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-05-03 | 2023-04-28 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-05-02 | 2023-04-27 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-04-28 | 2023-04-26 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-04-27 | 2023-04-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-26 | 2023-04-24 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-04-25 | 2023-04-21 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2023-04-24 | 2023-04-20 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-04-21 | 2023-04-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-04-20 | 2023-04-18 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-04-19 | 2023-04-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-04-18 | 2023-04-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-04-17 | 2023-04-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-04-14 | 2023-04-12 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-04-13 | 2023-04-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-04-12 | 2023-04-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-04-11 | 2023-04-04 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-04-06 | 2023-04-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-04-04 | 2023-03-31 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-04-03 | 2023-03-30 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-03-31 | 2023-03-29 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-03-30 | 2023-03-28 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-03-29 | 2023-03-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-03-28 | 2023-03-24 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-03-27 | 2023-03-23 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-03-24 | 2023-03-22 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-03-23 | 2023-03-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-03-22 | 2023-03-20 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-03-21 | 2023-03-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-03-20 | 2023-03-16 | 0.097 | 30,000 | -26,000 | 0.00% | 2,910 |
| 2022-09-14 | 2022-09-09 | 0.062 | 56,000 | -100,000 | 0.00% | 3,472 |
| 2022-07-29 | 2022-07-27 | 0.089 | 156,000 | +100,000 | 0.01% | 13,884 |
| 2022-02-28 | 2022-02-24 | 0.168 | 56,000 | -130,000 | 0.01% | 9,408 |
| 2022-02-25 | 2022-02-23 | 0.172 | 186,000 | +130,000 | 0.02% | 31,992 |
| 2022-02-24 | 2022-02-22 | 0.171 | 56,000 | -281,000 | 0.01% | 9,576 |
| 2022-02-23 | 2022-02-21 | 0.173 | 337,000 | +281,000 | 0.03% | 58,301 |
| 2022-01-04 | 2021-12-31 | 0.450 | 56,000 | -80,000 | 0.01% | 25,200 |
| 2022-01-03 | 2021-12-29 | 0.500 | 136,000 | +80,000 | 0.01% | 68,000 |
| 2021-10-08 | 2021-10-06 | 0.610 | 56,000 | +56,000 | 0.01% | 34,160 |
| 2017-03-14 | 2017-03-10 | 3.481 | 0 | -389,515 | ||
| 2017-03-10 | 2017-03-08 | 3.471 | 389,515 | -292,136 | 0.04% | 1,352,001 |
| 2017-03-09 | 2017-03-07 | 3.502 | 681,651 | -486,893 | 0.08% | 2,387,002 |
| 2017-03-06 | 2017-03-02 | 3.512 | 1,168,544 | -681,650 | 0.13% | 4,104,001 |
| 2017-03-03 | 2017-03-01 | 3.512 | 1,850,194 | -194,758 | 0.21% | 6,497,999 |
| 2017-02-15 | 2017-02-13 | 3.676 | 2,044,952 | -1,558,058 | 0.23% | 7,518,001 |
| 2017-02-09 | 2017-02-07 | 3.717 | 3,603,010 | -1,850,194 | 0.40% | 13,394,000 |
| 2017-02-02 | 2017-01-27 | 3.728 | 5,453,204 | -3,895,146 | 0.61% | 20,327,999 |
| 2016-11-21 | 2016-11-17 | 3.307 | 9,348,350 | +9,348,350 | 1.10% | 30,911,999 |
| 2016-06-15 | 2016-06-13 | 3.202 | 0 | -29,141 | ||
| 2016-06-13 | 2016-06-08 | 3.428 | 29,141 | -38,854 | 0.00% | 99,901 |
| 2016-06-07 | 2016-06-03 | 3.500 | 67,995 | +29,141 | 0.01% | 238,000 |
| 2016-06-06 | 2016-06-02 | 3.428 | 38,854 | +38,854 | 0.00% | 133,199 |
| 2015-05-08 | 2015-05-06 | 12.210 | 0 | -2,428 | ||
| 2015-05-06 | 2015-05-04 | 12.045 | 2,428 | -972 | 0.00% | 29,245 |
| 2015-04-30 | 2015-04-28 | 11.819 | 3,400 | -3,885 | 0.00% | 40,183 |
| 2015-04-29 | 2015-04-27 | 12.024 | 7,285 | +7,285 | 0.00% | 87,598 |
| 2015-04-24 | 2015-04-22 | 12.107 | 0 | -2,428 | ||
| 2015-04-23 | 2015-04-21 | 11.736 | 2,428 | +2,428 | 0.00% | 28,495 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy