History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.025 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.027 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.028 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.045 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.048 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.042 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.036 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.036 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.034 0 +0
2023-06-05 2023-06-01 0.033 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.041 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.044 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.076 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.097 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.082 0 +0
2023-03-06 2023-03-02 0.082 0 +0
2023-03-03 2023-03-01 0.082 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.082 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.082 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.082 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.082 0 +0
2023-02-14 2023-02-10 0.082 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.082 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.082 0 +0
2023-01-27 2023-01-20 0.082 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.082 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.082 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.082 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.082 0 +0
2022-12-29 2022-12-23 0.082 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.073 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.073 0 +0
2022-12-06 2022-12-02 0.081 0 +0
2022-12-05 2022-12-01 0.080 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.105 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.103 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.093 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.063 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.064 0 +0
2022-10-12 2022-10-10 0.065 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.065 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.069 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.065 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.086 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.093 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.096 0 +0
2022-06-30 2022-06-28 0.099 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.109 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.110 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.122 0 +0
2022-06-17 2022-06-15 0.122 0 +0
2022-06-16 2022-06-14 0.137 0 +0
2022-06-15 2022-06-13 0.141 0 +0
2022-06-14 2022-06-10 0.142 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.143 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.141 0 +0
2022-06-06 2022-06-01 0.141 0 +0
2022-06-02 2022-05-31 0.142 0 +0
2022-06-01 2022-05-30 0.137 0 +0
2022-05-31 2022-05-27 0.134 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.138 0 +0
2022-05-24 2022-05-20 0.138 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.139 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.136 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.146 0 +0
2022-05-05 2022-05-03 0.149 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.149 0 +0
2022-04-29 2022-04-27 0.137 0 +0
2022-04-28 2022-04-26 0.133 0 +0
2022-04-27 2022-04-25 0.134 0 +0
2022-04-26 2022-04-22 0.145 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.149 0 +0
2022-04-20 2022-04-14 0.156 0 +0
2022-04-19 2022-04-13 0.154 0 +0
2022-04-14 2022-04-12 0.247 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.216 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.144 0 +0
2022-04-07 2022-04-04 0.143 0 +0
2022-04-06 2022-04-01 0.139 0 +0
2022-04-04 2022-03-31 0.138 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.139 0 +0
2022-03-29 2022-03-25 0.141 0 +0
2022-03-28 2022-03-24 0.140 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.144 0 +0
2022-03-23 2022-03-21 0.143 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.124 0 +0
2022-03-17 2022-03-15 0.123 0 +0
2022-03-16 2022-03-14 0.142 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.154 0 +0
2022-03-11 2022-03-09 0.156 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.161 0 +0
2022-03-08 2022-03-04 0.165 0 +0
2022-03-07 2022-03-03 0.163 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.164 0 +0
2022-03-02 2022-02-28 0.163 0 +0
2022-03-01 2022-02-25 0.169 0 +0
2022-02-28 2022-02-24 0.168 0 +0
2022-02-25 2022-02-23 0.172 0 +0
2022-02-24 2022-02-22 0.171 0 +0
2022-02-23 2022-02-21 0.173 0 +0
2022-02-22 2022-02-18 0.164 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.165 0 +0
2022-02-16 2022-02-14 0.185 0 +0
2022-02-15 2022-02-11 0.203 0 +0
2022-02-14 2022-02-10 0.214 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.222 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.231 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.375 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.420 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.445 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.630 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.610 0 +0
2021-12-08 2021-12-06 0.610 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.610 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.610 0 +0
2021-11-24 2021-11-22 0.610 0 +0
2021-11-23 2021-11-19 0.610 0 +0
2021-11-22 2021-11-18 0.610 0 +0
2021-11-19 2021-11-17 0.610 0 +0
2021-11-18 2021-11-16 0.610 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.610 0 +0
2021-11-02 2021-10-29 0.610 0 +0
2021-11-01 2021-10-28 0.610 0 +0
2021-10-29 2021-10-27 0.610 0 +0
2021-10-28 2021-10-26 0.610 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 2.600 0 +0
2021-10-06 2021-10-04 2.600 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.690 0 +0
2021-09-30 2021-09-28 2.710 0 +0
2021-09-29 2021-09-27 3.000 0 +0
2021-09-28 2021-09-24 3.050 0 +0
2021-09-27 2021-09-23 3.030 0 +0
2021-09-24 2021-09-21 3.130 0 +0
2021-09-23 2021-09-20 3.120 0 +0
2021-09-21 2021-09-17 3.100 0 +0
2021-09-20 2021-09-16 2.910 0 +0
2021-09-17 2021-09-15 2.850 0 +0
2021-09-16 2021-09-14 2.840 0 +0
2021-09-15 2021-09-13 2.840 0 +0
2021-09-14 2021-09-10 2.870 0 +0
2021-09-13 2021-09-09 2.860 0 +0
2021-09-10 2021-09-08 2.850 0 +0
2021-09-09 2021-09-07 2.840 0 +0
2021-09-08 2021-09-06 2.830 0 +0
2021-09-07 2021-09-03 2.820 0 +0
2021-09-06 2021-09-02 2.790 0 +0
2021-09-03 2021-09-01 2.760 0 +0
2021-09-02 2021-08-31 2.740 0 +0
2021-09-01 2021-08-30 2.720 0 +0
2021-08-31 2021-08-27 2.710 0 +0
2021-08-30 2021-08-26 2.610 0 +0
2021-08-27 2021-08-25 2.590 0 +0
2021-08-26 2021-08-24 2.500 0 +0
2021-08-25 2021-08-23 2.600 0 +0
2021-08-24 2021-08-20 2.640 0 +0
2021-08-23 2021-08-19 2.610 0 +0
2021-08-20 2021-08-18 2.760 0 +0
2021-08-19 2021-08-17 2.750 0 +0
2021-08-18 2021-08-16 2.790 0 +0
2021-08-17 2021-08-13 2.760 0 +0
2021-08-16 2021-08-12 2.720 0 +0
2021-08-13 2021-08-11 2.770 0 +0
2021-08-12 2021-08-10 2.780 0 +0
2021-08-11 2021-08-09 2.830 0 +0
2021-08-10 2021-08-06 2.840 0 +0
2021-08-09 2021-08-05 2.870 0 +0
2021-08-06 2021-08-04 2.880 0 +0
2021-08-05 2021-08-03 2.890 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.920 0 +0
2021-08-02 2021-07-29 2.820 0 +0
2021-07-30 2021-07-28 2.640 0 +0
2021-07-29 2021-07-27 2.580 0 +0
2021-07-28 2021-07-26 2.770 0 +0
2021-07-27 2021-07-23 2.860 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.840 0 +0
2021-07-22 2021-07-20 2.830 0 +0
2021-07-21 2021-07-19 2.880 0 +0
2021-07-20 2021-07-16 2.890 0 +0
2021-07-19 2021-07-15 2.860 0 +0
2021-07-16 2021-07-14 2.880 0 +0
2021-07-15 2021-07-13 2.880 0 +0
2021-07-14 2021-07-12 2.880 0 +0
2021-07-13 2021-07-09 2.890 0 +0
2021-07-12 2021-07-08 2.900 0 +0
2021-07-09 2021-07-07 3.030 0 +0
2021-07-08 2021-07-06 3.020 0 +0
2021-07-07 2021-07-05 3.010 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 2.990 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 2.890 0 +0
2021-06-29 2021-06-25 2.850 0 +0
2021-06-28 2021-06-24 2.820 0 +0
2021-06-25 2021-06-23 2.810 0 +0
2021-06-24 2021-06-22 2.800 0 +0
2021-06-23 2021-06-21 2.800 0 +0
2021-06-22 2021-06-18 2.800 0 +0
2021-06-21 2021-06-17 2.790 0 +0
2021-06-18 2021-06-16 2.770 0 +0
2021-06-17 2021-06-15 2.820 0 +0
2021-06-16 2021-06-11 2.990 0 +0
2021-06-15 2021-06-10 3.120 0 +0
2021-06-11 2021-06-09 3.300 0 +0
2021-06-10 2021-06-08 3.370 0 +0
2021-06-09 2021-06-07 3.390 0 +0
2021-06-08 2021-06-04 3.370 0 +0
2021-06-07 2021-06-03 3.360 0 +0
2021-06-04 2021-06-02 3.350 0 +0
2021-06-03 2021-06-01 3.340 0 +0
2021-06-02 2021-05-31 3.330 0 +0
2021-06-01 2021-05-28 3.310 0 +0
2021-05-31 2021-05-27 3.300 0 +0
2021-05-28 2021-05-26 3.270 0 +0
2021-05-27 2021-05-25 3.270 0 +0
2021-05-26 2021-05-24 3.250 0 +0
2021-05-25 2021-05-21 3.220 0 +0
2021-05-24 2021-05-20 3.090 0 +0
2021-05-21 2021-05-18 3.070 0 +0
2021-05-20 2021-05-17 3.000 0 +0
2021-05-18 2021-05-14 2.980 0 +0
2021-05-17 2021-05-13 2.970 0 +0
2021-05-14 2021-05-12 2.880 0 +0
2021-05-13 2021-05-11 2.880 0 +0
2021-05-12 2021-05-10 2.860 0 +0
2021-05-11 2021-05-07 2.850 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.910 0 +0
2021-05-06 2021-05-04 2.910 0 +0
2021-05-05 2021-05-03 2.880 0 +0
2021-05-04 2021-04-30 2.950 0 +0
2021-05-03 2021-04-29 2.930 0 +0
2021-04-30 2021-04-28 2.970 0 +0
2021-04-29 2021-04-27 2.970 0 +0
2021-04-28 2021-04-26 2.900 0 +0
2021-04-27 2021-04-23 2.860 0 +0
2021-04-26 2021-04-22 2.810 0 +0
2021-04-23 2021-04-21 2.810 0 +0
2021-04-22 2021-04-20 2.800 0 +0
2021-04-21 2021-04-19 2.830 0 +0
2021-04-20 2021-04-16 2.860 0 +0
2021-04-19 2021-04-15 2.850 0 +0
2021-04-16 2021-04-14 2.910 0 +0
2021-04-15 2021-04-13 2.920 0 +0
2021-04-14 2021-04-12 2.890 0 +0
2021-04-13 2021-04-09 2.920 0 +0
2021-04-12 2021-04-08 2.920 0 +0
2021-04-09 2021-04-07 2.670 0 +0
2021-04-08 2021-04-01 2.650 0 +0
2021-04-07 2021-03-31 2.730 0 +0
2021-04-01 2021-03-30 2.700 0 +0
2021-03-31 2021-03-29 2.790 0 +0
2021-03-30 2021-03-26 2.830 0 +0
2021-03-29 2021-03-25 2.730 0 +0
2021-03-26 2021-03-24 2.740 0 +0
2021-03-25 2021-03-23 2.760 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.810 0 +0
2021-03-22 2021-03-18 2.810 0 +0
2021-03-19 2021-03-17 2.810 0 +0
2021-03-18 2021-03-16 2.920 0 +0
2021-03-17 2021-03-15 2.920 0 +0
2021-03-16 2021-03-12 2.990 0 +0
2021-03-15 2021-03-11 2.870 0 +0
2021-03-12 2021-03-10 2.990 0 +0
2021-03-11 2021-03-09 2.920 0 +0
2021-03-10 2021-03-08 3.090 0 +0
2021-03-09 2021-03-05 3.160 0 +0
2021-03-08 2021-03-04 3.250 0 +0
2021-03-05 2021-03-03 3.210 0 +0
2021-03-04 2021-03-02 3.250 0 +0
2021-03-03 2021-03-01 3.260 0 +0
2021-03-02 2021-02-26 3.220 0 +0
2021-03-01 2021-02-25 3.210 0 +0
2021-02-26 2021-02-24 3.190 0 +0
2021-02-25 2021-02-23 3.060 0 +0
2021-02-24 2021-02-22 3.090 0 +0
2021-02-23 2021-02-19 3.070 0 +0
2021-02-22 2021-02-18 2.950 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.990 0 +0
2021-02-17 2021-02-11 2.820 0 +0
2021-02-16 2021-02-09 2.580 0 +0
2021-02-10 2021-02-08 2.600 0 +0
2021-02-09 2021-02-05 2.640 0 +0
2021-02-08 2021-02-04 2.560 0 +0
2021-02-05 2021-02-03 2.380 0 +0
2021-02-04 2021-02-02 2.370 0 +0
2021-02-03 2021-02-01 2.360 0 +0
2021-02-02 2021-01-29 2.350 0 +0
2021-02-01 2021-01-28 2.330 0 +0
2021-01-29 2021-01-27 2.400 0 +0
2021-01-28 2021-01-26 2.380 0 +0
2021-01-27 2021-01-25 2.370 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.350 0 +0
2021-01-21 2021-01-19 2.340 0 +0
2021-01-20 2021-01-18 2.370 0 +0
2021-01-19 2021-01-15 2.320 0 +0
2021-01-18 2021-01-14 2.240 0 +0
2021-01-15 2021-01-13 2.300 0 +0
2021-01-14 2021-01-12 2.370 0 +0
2021-01-13 2021-01-11 2.380 0 +0
2021-01-12 2021-01-08 2.410 0 +0
2021-01-11 2021-01-07 2.360 0 +0
2021-01-08 2021-01-06 2.360 0 +0
2021-01-07 2021-01-05 2.400 0 +0
2021-01-06 2021-01-04 2.450 0 +0
2021-01-05 2020-12-31 2.420 0 +0
2021-01-04 2020-12-29 2.340 0 +0
2020-12-30 2020-12-28 2.340 0 +0
2020-12-29 2020-12-24 2.390 0 +0
2020-12-28 2020-12-22 2.400 0 +0
2020-12-23 2020-12-21 2.430 0 +0
2020-12-22 2020-12-18 2.420 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.360 0 +0
2020-12-17 2020-12-15 2.430 0 +0
2020-12-16 2020-12-14 2.510 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.600 0 +0
2020-12-11 2020-12-09 2.600 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.600 0 +0
2020-12-08 2020-12-04 2.660 0 +0
2020-12-07 2020-12-03 2.650 0 +0
2020-12-04 2020-12-02 2.710 0 +0
2020-12-03 2020-12-01 2.730 0 +0
2020-12-02 2020-11-30 2.600 0 +0
2020-12-01 2020-11-27 2.770 0 +0
2020-11-30 2020-11-26 2.800 0 +0
2020-11-27 2020-11-25 2.650 0 +0
2020-11-26 2020-11-24 2.900 0 +0
2020-11-25 2020-11-23 2.870 0 +0
2020-11-24 2020-11-20 3.000 0 +0
2020-11-23 2020-11-19 2.940 0 +0
2020-11-20 2020-11-18 2.800 0 +0
2020-11-19 2020-11-17 2.490 0 +0
2020-11-18 2020-11-16 2.300 0 +0
2020-11-17 2020-11-13 2.660 0 +0
2020-11-16 2020-11-12 2.900 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.930 0 +0
2020-11-11 2020-11-09 3.020 0 +0
2020-11-10 2020-11-06 3.050 0 +0
2020-11-09 2020-11-05 3.000 0 +0
2020-11-06 2020-11-04 2.940 0 +0
2020-11-05 2020-11-03 3.030 0 +0
2020-11-04 2020-11-02 3.200 0 +0
2020-11-03 2020-10-30 3.340 0 +0
2020-11-02 2020-10-29 3.200 0 +0
2020-10-30 2020-10-28 3.150 0 +0
2020-10-29 2020-10-27 3.240 0 +0
2020-10-28 2020-10-23 3.150 0 +0
2020-10-27 2020-10-22 3.030 0 +0
2020-10-23 2020-10-21 2.880 0 +0
2020-10-22 2020-10-20 2.770 0 +0
2020-10-21 2020-10-19 2.620 0 +0
2020-10-20 2020-10-16 2.610 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.550 0 +0
2020-10-15 2020-10-12 2.530 0 +0
2020-10-14 2020-10-09 2.520 0 +0
2020-10-12 2020-10-08 2.510 0 +0
2020-10-09 2020-10-07 2.490 0 +0
2020-10-08 2020-10-06 2.490 0 +0
2020-10-07 2020-10-05 2.490 0 +0
2020-10-06 2020-09-30 2.530 0 +0
2020-10-05 2020-09-29 2.500 0 +0
2020-09-30 2020-09-28 2.500 0 +0
2020-09-29 2020-09-25 2.490 0 +0
2020-09-28 2020-09-24 2.490 0 +0
2020-09-25 2020-09-23 2.510 0 +0
2020-09-24 2020-09-22 2.520 0 +0
2020-09-23 2020-09-21 2.510 0 +0
2020-09-22 2020-09-18 2.490 0 +0
2020-09-21 2020-09-17 2.520 0 +0
2020-09-18 2020-09-16 2.510 0 +0
2020-09-17 2020-09-15 2.510 0 +0
2020-09-16 2020-09-14 2.530 0 +0
2020-09-15 2020-09-11 2.540 0 +0
2020-09-14 2020-09-10 2.530 0 +0
2020-09-11 2020-09-09 2.500 0 +0
2020-09-10 2020-09-08 2.490 0 +0
2020-09-09 2020-09-07 2.460 0 +0
2020-09-08 2020-09-04 2.390 0 +0
2020-09-07 2020-09-03 2.380 0 +0
2020-09-04 2020-09-02 2.360 0 +0
2020-09-03 2020-09-01 2.440 0 +0
2020-09-02 2020-08-31 2.460 0 +0
2020-09-01 2020-08-28 2.460 0 +0
2020-08-31 2020-08-27 2.420 0 +0
2020-08-28 2020-08-26 2.400 0 +0
2020-08-27 2020-08-25 2.240 0 +0
2020-08-26 2020-08-24 2.210 0 +0
2020-08-25 2020-08-21 2.230 0 +0
2020-08-24 2020-08-20 2.230 0 +0
2020-08-21 2020-08-19 2.200 0 +0
2020-08-20 2020-08-18 2.200 0 +0
2020-08-19 2020-08-17 2.180 0 +0
2020-08-18 2020-08-14 2.100 0 +0
2020-08-17 2020-08-13 2.070 0 +0
2020-08-14 2020-08-12 2.060 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.150 0 +0
2020-08-11 2020-08-07 2.170 0 +0
2020-08-10 2020-08-06 2.170 0 +0
2020-08-07 2020-08-05 2.180 0 +0
2020-08-06 2020-08-04 2.170 0 +0
2020-08-05 2020-08-03 2.170 0 +0
2020-08-04 2020-07-31 2.160 0 +0
2020-08-03 2020-07-30 2.190 0 +0
2020-07-31 2020-07-29 2.180 0 +0
2020-07-30 2020-07-28 2.190 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.150 0 +0
2020-07-27 2020-07-23 1.900 0 +0
2020-07-24 2020-07-22 1.900 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.870 0 +0
2020-07-21 2020-07-17 1.930 0 +0
2020-07-20 2020-07-16 1.930 0 +0
2020-07-17 2020-07-15 1.920 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.920 0 +0
2020-07-14 2020-07-10 1.950 0 +0
2020-07-13 2020-07-09 1.940 0 +0
2020-07-10 2020-07-08 1.950 0 +0
2020-07-09 2020-07-07 2.010 0 +0
2020-07-08 2020-07-06 2.040 0 +0
2020-07-07 2020-07-03 2.000 0 +0
2020-07-06 2020-07-02 2.040 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.090 0 +0
2020-06-30 2020-06-26 2.210 0 +0
2020-06-29 2020-06-24 2.160 0 +0
2020-06-26 2020-06-23 2.160 0 +0
2020-06-24 2020-06-22 2.120 0 +0
2020-06-23 2020-06-19 2.400 0 +0
2020-06-22 2020-06-18 2.400 0 +0
2020-06-19 2020-06-17 2.450 0 +0
2020-06-18 2020-06-16 2.390 0 +0
2020-06-17 2020-06-15 2.500 0 +0
2020-06-16 2020-06-12 2.500 0 +0
2020-06-15 2020-06-11 2.500 0 +0
2020-06-12 2020-06-10 2.540 0 +0
2020-06-11 2020-06-09 2.600 0 +0
2020-06-10 2020-06-08 2.600 0 +0
2020-06-09 2020-06-05 2.600 0 +0
2020-06-08 2020-06-04 2.650 0 +0
2020-06-05 2020-06-03 2.680 0 +0
2020-06-04 2020-06-02 2.720 0 +0
2020-06-03 2020-06-01 2.650 0 +0
2020-06-02 2020-05-29 2.480 0 +0
2020-06-01 2020-05-28 2.390 0 +0
2020-05-29 2020-05-27 2.150 0 +0
2020-05-28 2020-05-26 2.300 0 +0
2020-05-27 2020-05-25 2.310 0 +0
2020-05-26 2020-05-22 2.570 0 +0
2020-05-25 2020-05-21 2.720 0 +0
2020-05-22 2020-05-20 2.770 0 +0
2020-05-21 2020-05-19 2.770 0 +0
2020-05-20 2020-05-18 2.770 0 +0
2020-05-19 2020-05-15 2.770 0 +0
2020-05-18 2020-05-14 2.770 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.750 0 +0
2020-05-13 2020-05-11 2.800 0 +0
2020-05-12 2020-05-08 2.800 0 +0
2020-05-11 2020-05-07 2.790 0 +0
2020-05-08 2020-05-06 2.760 0 +0
2020-05-07 2020-05-05 2.760 0 +0
2020-05-06 2020-05-04 2.850 0 +0
2020-05-05 2020-04-29 2.860 0 +0
2020-05-04 2020-04-28 2.850 0 +0
2020-04-29 2020-04-27 2.850 0 +0
2020-04-28 2020-04-24 2.800 0 +0
2020-04-27 2020-04-23 2.820 0 +0
2020-04-24 2020-04-22 2.800 0 +0
2020-04-23 2020-04-21 2.570 0 +0
2020-04-22 2020-04-20 2.760 0 +0
2020-04-21 2020-04-17 2.830 0 +0
2020-04-20 2020-04-16 2.800 0 +0
2020-04-17 2020-04-15 2.910 0 +0
2020-04-16 2020-04-14 2.910 0 +0
2020-04-15 2020-04-09 2.920 0 +0
2020-04-14 2020-04-08 2.910 0 +0
2020-04-09 2020-04-07 2.920 0 +0
2020-04-08 2020-04-06 2.910 0 +0
2020-04-07 2020-04-03 2.900 0 +0
2020-04-06 2020-04-02 2.900 0 +0
2020-04-03 2020-04-01 2.880 0 +0
2020-04-02 2020-03-31 3.000 0 +0
2020-04-01 2020-03-30 2.250 0 +0
2020-03-31 2020-03-27 2.230 0 +0
2020-03-30 2020-03-26 2.230 0 +0
2020-03-27 2020-03-25 2.170 0 +0
2020-03-26 2020-03-24 2.110 0 +0
2020-03-25 2020-03-23 2.160 0 +0
2020-03-24 2020-03-20 2.150 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.110 0 +0
2020-03-19 2020-03-17 2.150 0 +0
2020-03-18 2020-03-16 2.140 0 +0
2020-03-17 2020-03-13 2.200 0 +0
2020-03-16 2020-03-12 2.200 0 +0
2020-03-13 2020-03-11 2.200 0 +0
2020-03-12 2020-03-10 2.190 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.180 0 +0
2020-03-09 2020-03-05 2.160 0 +0
2020-03-06 2020-03-04 2.120 0 +0
2020-03-05 2020-03-03 2.100 0 +0
2020-03-04 2020-03-02 2.110 0 +0
2020-03-03 2020-02-28 2.110 0 +0
2020-03-02 2020-02-27 2.100 0 +0
2020-02-28 2020-02-26 2.100 0 +0
2020-02-27 2020-02-25 2.140 0 +0
2020-02-26 2020-02-24 2.150 0 +0
2020-02-25 2020-02-21 2.150 0 +0
2020-02-24 2020-02-20 2.160 0 +0
2020-02-21 2020-02-19 2.120 0 +0
2020-02-20 2020-02-18 2.150 0 +0
2020-02-19 2020-02-17 2.150 0 +0
2020-02-18 2020-02-14 2.150 0 +0
2020-02-17 2020-02-13 2.150 0 +0
2020-02-14 2020-02-12 2.150 0 +0
2020-02-13 2020-02-11 2.100 0 +0
2020-02-12 2020-02-10 2.100 0 +0
2020-02-11 2020-02-07 2.130 0 +0
2020-02-10 2020-02-06 2.130 0 +0
2020-02-07 2020-02-05 2.150 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.140 0 +0
2020-02-04 2020-01-31 2.130 0 +0
2020-02-03 2020-01-30 2.190 0 +0
2020-01-31 2020-01-29 2.210 0 +0
2020-01-30 2020-01-24 2.170 0 +0
2020-01-29 2020-01-22 2.120 0 +0
2020-01-23 2020-01-21 2.160 0 +0
2020-01-22 2020-01-20 2.170 0 +0
2020-01-21 2020-01-17 2.130 0 +0
2020-01-20 2020-01-16 2.150 0 +0
2020-01-17 2020-01-15 2.170 0 +0
2020-01-16 2020-01-14 2.170 0 +0
2020-01-15 2020-01-13 2.170 0 +0
2020-01-14 2020-01-10 2.160 0 +0
2020-01-13 2020-01-09 2.140 0 +0
2020-01-10 2020-01-08 2.130 0 +0
2020-01-09 2020-01-07 2.200 0 +0
2020-01-08 2020-01-06 2.200 0 +0
2020-01-07 2020-01-03 2.210 0 +0
2020-01-06 2020-01-02 2.210 0 +0
2020-01-03 2019-12-31 2.200 0 +0
2020-01-02 2019-12-27 2.160 0 +0
2019-12-30 2019-12-24 2.200 0 +0
2019-12-27 2019-12-20 2.170 0 +0
2019-12-23 2019-12-19 2.130 0 +0
2019-12-20 2019-12-18 2.220 0 +0
2019-12-19 2019-12-17 2.210 0 +0
2019-12-18 2019-12-16 2.190 0 +0
2019-12-17 2019-12-13 2.220 0 +0
2019-12-16 2019-12-12 2.220 0 +0
2019-12-13 2019-12-11 2.190 0 +0
2019-12-12 2019-12-10 2.170 0 +0
2019-12-11 2019-12-09 2.190 0 +0
2019-12-10 2019-12-06 2.170 0 +0
2019-12-09 2019-12-05 2.160 0 +0
2019-12-06 2019-12-04 2.160 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.110 0 +0
2019-12-03 2019-11-29 2.080 0 +0
2019-12-02 2019-11-28 2.050 0 +0
2019-11-29 2019-11-27 2.010 0 +0
2019-11-28 2019-11-26 2.000 0 +0
2019-11-27 2019-11-25 1.910 0 +0
2019-11-26 2019-11-22 1.890 0 +0
2019-11-25 2019-11-21 1.930 0 +0
2019-11-22 2019-11-20 1.930 0 +0
2019-11-21 2019-11-19 1.930 0 +0
2019-11-20 2019-11-18 1.940 0 +0
2019-11-19 2019-11-15 1.940 0 +0
2019-11-18 2019-11-14 1.920 0 +0
2019-11-15 2019-11-13 1.930 0 +0
2019-11-14 2019-11-12 1.870 0 +0
2019-11-13 2019-11-11 1.860 0 +0
2019-11-12 2019-11-08 1.900 0 +0
2019-11-11 2019-11-07 1.910 0 +0
2019-11-08 2019-11-06 1.880 0 +0
2019-11-07 2019-11-05 1.900 0 +0
2019-11-06 2019-11-04 1.900 0 +0
2019-11-05 2019-11-01 1.900 0 +0
2019-11-04 2019-10-31 1.880 0 +0
2019-11-01 2019-10-30 1.910 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.970 0 +0
2019-10-29 2019-10-25 1.920 0 +0
2019-10-28 2019-10-24 1.900 0 +0
2019-10-25 2019-10-23 1.930 0 +0
2019-10-24 2019-10-22 1.970 0 +0
2019-10-23 2019-10-21 1.970 0 +0
2019-10-22 2019-10-18 2.020 0 +0
2019-10-21 2019-10-17 2.020 0 +0
2019-10-18 2019-10-16 1.980 0 +0
2019-10-17 2019-10-15 2.030 0 +0
2019-10-16 2019-10-14 2.010 0 +0
2019-10-15 2019-10-11 2.020 0 +0
2019-10-14 2019-10-10 2.030 0 +0
2019-10-11 2019-10-09 2.030 0 +0
2019-10-10 2019-10-08 2.030 0 +0
2019-10-09 2019-10-04 2.070 0 +0
2019-10-08 2019-10-03 2.220 0 +0
2019-10-04 2019-10-02 1.950 0 +0
2019-10-03 2019-09-30 1.950 0 +0
2019-10-02 2019-09-27 1.960 0 +0
2019-09-30 2019-09-26 1.950 0 +0
2019-09-27 2019-09-25 1.980 0 +0
2019-09-26 2019-09-24 1.970 0 +0
2019-09-25 2019-09-23 2.010 0 +0
2019-09-24 2019-09-20 1.970 0 +0
2019-09-23 2019-09-19 1.990 0 +0
2019-09-20 2019-09-18 2.010 0 +0
2019-09-19 2019-09-17 2.000 0 +0
2019-09-18 2019-09-16 2.040 0 +0
2019-09-17 2019-09-13 2.040 0 +0
2019-09-16 2019-09-12 2.020 0 +0
2019-09-13 2019-09-11 2.020 0 +0
2019-09-12 2019-09-10 1.990 0 +0
2019-09-11 2019-09-09 2.000 0 +0
2019-09-10 2019-09-06 1.970 0 +0
2019-09-09 2019-09-05 1.990 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.020 0 +0
2019-09-04 2019-09-02 2.010 0 +0
2019-09-03 2019-08-30 2.000 0 +0
2019-09-02 2019-08-29 2.023 0 +0
2019-08-30 2019-08-28 2.023 0 +0
2019-08-29 2019-08-27 2.023 0 +0
2019-08-28 2019-08-26 2.033 0 +0
2019-08-27 2019-08-23 2.033 0 +0
2019-08-26 2019-08-22 2.023 0 +0
2019-08-23 2019-08-21 2.033 0 +0
2019-08-22 2019-08-20 2.033 0 +0
2019-08-21 2019-08-19 2.044 0 +0
2019-08-20 2019-08-16 2.044 0 +0
2019-08-19 2019-08-15 2.145 0 +0
2019-08-16 2019-08-14 2.135 0 +0
2019-08-15 2019-08-13 2.205 0 +0
2019-08-14 2019-08-12 2.226 0 +0
2019-08-13 2019-08-09 2.195 0 +0
2019-08-12 2019-08-08 2.175 0 +0
2019-08-09 2019-08-07 2.104 0 +0
2019-08-08 2019-08-06 2.135 0 +0
2019-08-07 2019-08-05 2.145 0 +0
2019-08-06 2019-08-02 2.165 0 +0
2019-08-05 2019-08-01 2.165 0 +0
2019-08-02 2019-07-31 2.165 0 +0
2019-08-01 2019-07-30 2.165 0 +0
2019-07-31 2019-07-29 2.165 0 +0
2019-07-30 2019-07-26 2.155 0 +0
2019-07-29 2019-07-25 2.145 0 +0
2019-07-26 2019-07-24 2.124 0 +0
2019-07-25 2019-07-23 2.104 0 +0
2019-07-24 2019-07-22 2.094 0 +0
2019-07-23 2019-07-19 2.094 0 +0
2019-07-22 2019-07-18 2.084 0 +0
2019-07-19 2019-07-17 2.074 0 +0
2019-07-18 2019-07-16 2.033 0 +0
2019-07-17 2019-07-15 2.044 0 +0
2019-07-16 2019-07-12 2.023 0 +0
2019-07-15 2019-07-11 2.013 0 +0
2019-07-12 2019-07-10 2.023 0 +0
2019-07-11 2019-07-09 1.993 0 +0
2019-07-10 2019-07-08 1.973 0 +0
2019-07-09 2019-07-05 1.983 0 +0
2019-07-08 2019-07-04 1.983 0 +0
2019-07-05 2019-07-03 1.993 0 +0
2019-07-04 2019-07-02 1.963 0 +0
2019-07-03 2019-06-28 1.973 0 +0
2019-07-02 2019-06-27 1.993 0 +0
2019-06-28 2019-06-26 1.952 0 +0
2019-06-27 2019-06-25 1.912 0 +0
2019-06-26 2019-06-24 1.952 0 +0
2019-06-25 2019-06-21 1.952 0 +0
2019-06-24 2019-06-20 1.952 0 +0
2019-06-21 2019-06-19 1.973 0 +0
2019-06-20 2019-06-18 1.973 0 +0
2019-06-19 2019-06-17 1.993 0 +0
2019-06-18 2019-06-14 1.993 0 +0
2019-06-17 2019-06-13 2.023 0 +0
2019-06-14 2019-06-12 2.054 0 +0
2019-06-13 2019-06-11 2.104 0 +0
2019-06-12 2019-06-10 2.124 0 +0
2019-06-11 2019-06-06 2.124 0 +0
2019-06-10 2019-06-05 2.114 0 +0
2019-06-06 2019-06-04 2.145 0 +0
2019-06-05 2019-06-03 2.165 0 +0
2019-06-04 2019-05-31 2.145 0 +0
2019-06-03 2019-05-30 2.135 0 +0
2019-05-31 2019-05-29 2.074 0 +0
2019-05-30 2019-05-28 2.155 0 +0
2019-05-29 2019-05-27 1.963 0 +0
2019-05-28 2019-05-24 1.821 0 +0
2019-05-27 2019-05-23 1.902 0 +0
2019-05-24 2019-05-22 1.942 0 +0
2019-05-23 2019-05-21 1.963 0 +0
2019-05-22 2019-05-20 1.922 0 +0
2019-05-21 2019-05-17 2.023 0 +0
2019-05-20 2019-05-16 2.064 0 +0
2019-05-17 2019-05-15 2.064 0 +0
2019-05-16 2019-05-14 2.124 0 +0
2019-05-15 2019-05-10 2.175 0 +0
2019-05-14 2019-05-09 2.114 0 +0
2019-05-10 2019-05-08 2.195 0 +0
2019-05-09 2019-05-07 2.266 0 +0
2019-05-08 2019-05-06 2.337 0 +0
2019-05-07 2019-05-03 2.337 0 +0
2019-05-06 2019-05-02 2.296 0 +0
2019-05-03 2019-04-30 2.296 0 +0
2019-05-02 2019-04-29 2.307 0 +0
2019-04-30 2019-04-26 2.276 0 +0
2019-04-29 2019-04-25 2.256 0 +0
2019-04-26 2019-04-24 2.246 0 +0
2019-04-25 2019-04-23 2.276 0 +0
2019-04-24 2019-04-18 2.307 0 +0
2019-04-23 2019-04-17 2.307 0 +0
2019-04-18 2019-04-16 2.327 0 +0
2019-04-17 2019-04-15 2.317 0 +0
2019-04-16 2019-04-12 2.317 0 +0
2019-04-15 2019-04-11 2.347 0 +0
2019-04-12 2019-04-10 2.357 0 +0
2019-04-11 2019-04-09 2.367 0 +0
2019-04-10 2019-04-08 2.357 0 +0
2019-04-09 2019-04-04 2.387 0 +0
2019-04-08 2019-04-03 2.377 0 +0
2019-04-04 2019-04-02 2.367 0 +0
2019-04-03 2019-04-01 2.398 0 +0
2019-04-02 2019-03-29 2.438 0 +0
2019-04-01 2019-03-28 2.398 0 +0
2019-03-29 2019-03-27 2.438 0 +0
2019-03-28 2019-03-26 2.428 0 +0
2019-03-27 2019-03-25 2.428 0 +0
2019-03-26 2019-03-22 2.398 0 +0
2019-03-25 2019-03-21 2.377 0 +0
2019-03-22 2019-03-20 2.438 0 +0
2019-03-21 2019-03-19 2.448 0 +0
2019-03-20 2019-03-18 2.428 0 +0
2019-03-19 2019-03-15 2.479 0 +0
2019-03-18 2019-03-14 2.479 0 +0
2019-03-15 2019-03-13 2.479 0 +0
2019-03-14 2019-03-12 2.499 0 +0
2019-03-13 2019-03-11 2.509 0 +0
2019-03-12 2019-03-08 2.509 0 +0
2019-03-11 2019-03-07 2.499 0 +0
2019-03-08 2019-03-06 2.509 0 +0
2019-03-07 2019-03-05 2.489 0 +0
2019-03-06 2019-03-04 2.458 0 +0
2019-03-05 2019-03-01 2.489 0 +0
2019-03-04 2019-02-28 2.499 0 +0
2019-03-01 2019-02-27 2.489 0 +0
2019-02-28 2019-02-26 2.600 0 +0
2019-02-27 2019-02-25 2.570 0 +0
2019-02-26 2019-02-22 2.600 0 +0
2019-02-25 2019-02-21 2.600 0 +0
2019-02-22 2019-02-20 2.610 0 +0
2019-02-21 2019-02-19 2.610 0 +0
2019-02-20 2019-02-18 2.610 0 +0
2019-02-19 2019-02-15 2.610 0 +0
2019-02-18 2019-02-14 2.600 0 +0
2019-02-15 2019-02-13 2.559 0 +0
2019-02-14 2019-02-12 2.610 0 +0
2019-02-13 2019-02-11 2.600 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.600 0 +0
2019-02-08 2019-01-31 2.580 0 +0
2019-02-01 2019-01-30 2.570 0 +0
2019-01-31 2019-01-29 2.559 0 +0
2019-01-30 2019-01-28 2.549 0 +0
2019-01-29 2019-01-25 2.539 0 +0
2019-01-28 2019-01-24 2.539 0 +0
2019-01-25 2019-01-23 2.519 0 +0
2019-01-24 2019-01-22 2.479 0 +0
2019-01-23 2019-01-21 2.519 0 +0
2019-01-22 2019-01-18 2.519 0 +0
2019-01-21 2019-01-17 2.519 0 +0
2019-01-18 2019-01-16 2.559 0 +0
2019-01-17 2019-01-15 2.559 0 +0
2019-01-16 2019-01-14 2.580 0 +0
2019-01-15 2019-01-11 2.559 0 +0
2019-01-14 2019-01-10 2.559 0 +0
2019-01-11 2019-01-09 2.559 0 +0
2019-01-10 2019-01-08 2.590 0 +0
2019-01-09 2019-01-07 2.529 0 +0
2019-01-08 2019-01-04 2.620 0 +0
2019-01-07 2019-01-03 2.600 0 +0
2019-01-04 2019-01-02 2.721 0 +0
2019-01-03 2018-12-31 2.721 0 +0
2019-01-02 2018-12-27 2.681 0 +0
2018-12-28 2018-12-24 2.691 0 +0
2018-12-27 2018-12-20 2.681 0 +0
2018-12-21 2018-12-19 2.681 0 +0
2018-12-20 2018-12-18 2.671 0 +0
2018-12-19 2018-12-17 2.691 0 +0
2018-12-18 2018-12-14 2.711 0 +0
2018-12-17 2018-12-13 2.711 0 +0
2018-12-14 2018-12-12 2.701 0 +0
2018-12-13 2018-12-11 2.762 0 +0
2018-12-12 2018-12-10 2.782 0 +0
2018-12-11 2018-12-07 2.792 0 +0
2018-12-10 2018-12-06 2.772 0 +0
2018-12-07 2018-12-05 2.792 0 +0
2018-12-06 2018-12-04 2.802 0 +0
2018-12-05 2018-12-03 2.802 0 +0
2018-12-04 2018-11-30 2.792 0 +0
2018-12-03 2018-11-29 2.792 0 +0
2018-11-30 2018-11-28 2.782 0 +0
2018-11-29 2018-11-27 2.772 0 +0
2018-11-28 2018-11-26 2.772 0 +0
2018-11-27 2018-11-23 2.762 0 +0
2018-11-26 2018-11-22 2.752 0 +0
2018-11-23 2018-11-21 2.721 0 +0
2018-11-22 2018-11-20 2.721 0 +0
2018-11-21 2018-11-19 2.711 0 +0
2018-11-20 2018-11-16 2.711 0 +0
2018-11-19 2018-11-15 2.701 0 +0
2018-11-16 2018-11-14 2.681 0 +0
2018-11-15 2018-11-13 2.701 0 +0
2018-11-14 2018-11-12 2.711 0 +0
2018-11-13 2018-11-09 2.711 0 +0
2018-11-12 2018-11-08 2.711 0 -1,977
2018-08-29 2018-08-27 2.785 1,977 +17 0.00% 5,506
2018-07-05 2018-07-03 2.795 1,960 -6,862 0.00% 5,479
2018-03-09 2018-03-07 3.071 8,822 +981 0.00% 27,091
2017-11-17 2017-11-15 2.806 7,841 -666,517 0.00% 21,999
2017-08-30 2017-08-28 3.153 674,358 +4,393 0.07% 2,126,009
2017-07-27 2017-07-25 3.204 669,965 +974 0.07% 2,146,560
2017-03-29 2017-03-27 3.368 668,991 -1,948 0.07% 2,253,359
2017-03-28 2017-03-24 3.379 670,939 -11,685 0.07% 2,266,810
2017-03-16 2017-03-14 3.481 682,624 -19,476 0.08% 2,376,389
2017-02-10 2017-02-08 3.728 702,100 +19,476 0.08% 2,617,230
2016-12-02 2016-11-30 3.255 682,624 +973 0.08% 2,222,169
2016-09-02 2016-08-31 4.118 681,651 +1,700 0.08% 2,807,002
2016-04-20 2016-04-18 2.800 679,951 -11,656 0.08% 1,904,001
2016-04-08 2016-04-06 2.810 691,607 -19,427 0.08% 1,943,760
2016-03-31 2016-03-29 2.656 711,034 +19,427 0.09% 1,888,560
2016-02-25 2016-02-23 3.315 691,607 -3,885 0.08% 2,292,640
2016-02-18 2016-02-16 3.016 695,492 +3,885 0.08% 2,097,879
2016-02-12 2016-02-05 3.531 691,607 +3,885 0.08% 2,442,160
2016-02-05 2016-02-03 3.480 687,722 +1,943 0.08% 2,393,042
2016-01-22 2016-01-20 3.377 685,779 -72,852 0.08% 2,315,681
2016-01-18 2016-01-14 3.469 758,631 -1,942 0.09% 2,631,971
2016-01-04 2015-12-29 4.365 760,573 +343,860 0.09% 3,319,918
2015-12-23 2015-12-21 4.036 416,713 +72,852 0.10% 1,681,682
2015-12-18 2015-12-16 15.586 343,861 +171,931 0.08% 5,359,564
2015-12-01 2015-11-27 14.454 171,930 -972 0.08% 2,485,074
2015-11-25 2015-11-23 15.133 172,902 -42,254 0.08% 2,616,604
2015-11-23 2015-11-19 13.939 215,156 +486 0.10% 2,999,113
2015-11-11 2015-11-09 12.519 214,670 -4,857 0.10% 2,687,358
2015-10-27 2015-10-23 13.074 219,527 +4,857 0.11% 2,870,201
2015-08-21 2015-08-19 13.630 214,670 +486 0.10% 2,926,038
2015-08-06 2015-08-04 16.163 214,184 -13,599 0.10% 3,461,843
2015-08-04 2015-07-31 18.510 227,783 -9,714 0.11% 4,216,301
2015-07-13 2015-07-09 21.125 237,497 -486 0.11% 5,017,139
2015-07-10 2015-07-08 18.922 237,983 -48,568 0.11% 4,503,105
2015-07-08 2015-07-06 21.702 286,551 -971 0.14% 6,218,608
2015-07-07 2015-07-03 21.578 287,522 -16,027 0.14% 6,204,160
2015-07-02 2015-06-29 24.090 303,549 +971 0.15% 7,312,490
2015-06-30 2015-06-26 24.461 302,578 -486 0.15% 7,401,239
2015-06-26 2015-06-24 24.296 303,064 +486 0.15% 7,363,207
2015-06-25 2015-06-23 24.461 302,578 +1,943 0.15% 7,401,239
2015-06-23 2015-06-19 24.461 300,635 +485 0.14% 7,353,712
2015-06-16 2015-06-12 20.631 300,150 +48,568 0.14% 6,192,367
2015-06-15 2015-06-11 20.178 251,582 -971 0.12% 5,076,405
2015-06-08 2015-06-04 18.325 252,553 -971 0.12% 4,627,998
2015-06-03 2015-06-01 18.325 253,524 +4,371 0.12% 4,645,792
2015-06-02 2015-05-29 18.428 249,153 +23,312 0.12% 4,591,344
2015-05-20 2015-05-18 14.969 225,841 +1,457 0.11% 3,380,554
2015-05-19 2015-05-15 14.804 224,384 +486 0.11% 3,321,784
2015-05-15 2015-05-13 14.186 223,898 +14,085 0.11% 3,176,289
2015-05-13 2015-05-11 14.475 209,813 +485 0.10% 3,036,955
2015-05-05 2015-04-30 11.386 209,328 -1,457 0.10% 2,383,434
2015-04-24 2015-04-22 12.107 210,785 +19,427 0.10% 2,551,924
2015-04-22 2015-04-20 11.530 191,358 -19,427 0.09% 2,206,405
2015-04-21 2015-04-17 11.777 210,785 +486 0.10% 2,482,483
2015-04-20 2015-04-16 10.604 210,299 +38,854 0.10% 2,229,950
2015-04-17 2015-04-15 10.377 171,445 +24,284 0.08% 1,779,123
2015-04-16 2015-04-14 10.295 147,161 +63,139 0.07% 1,515,003
2015-04-15 2015-04-13 10.810 84,022 +25,255 0.04% 908,245
2015-04-10 2015-04-08 8.565 58,767 -2,429 0.03% 503,359
2015-04-09 2015-04-02 7.762 61,196 +2,429 0.03% 475,023
2015-03-31 2015-03-27 7.906 58,767 -2,429 0.03% 464,639
2015-03-30 2015-03-26 8.771 61,196 +16,999 0.03% 536,764
2015-03-17 2015-03-13 7.412 44,197 -1,943 0.02% 327,602
2015-03-16 2015-03-12 7.659 46,140 0.02% 353,404

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top