History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-10-13 | 2025-10-09 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-10-10 | 2025-10-08 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-10-09 | 2025-10-06 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-10-08 | 2025-10-03 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-10-06 | 2025-10-02 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-10-03 | 2025-09-30 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-10-02 | 2025-09-29 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-30 | 2025-09-26 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-29 | 2025-09-25 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-26 | 2025-09-24 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-25 | 2025-09-23 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-23 | 2025-09-19 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-22 | 2025-09-18 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-19 | 2025-09-17 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-18 | 2025-09-16 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-17 | 2025-09-15 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-16 | 2025-09-12 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-15 | 2025-09-11 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-12 | 2025-09-10 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-11 | 2025-09-09 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-10 | 2025-09-08 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-09 | 2025-09-05 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-08 | 2025-09-04 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-05 | 2025-09-03 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-04 | 2025-09-02 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-03 | 2025-09-01 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-02 | 2025-08-29 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-09-01 | 2025-08-28 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-29 | 2025-08-27 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-28 | 2025-08-26 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-27 | 2025-08-25 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-26 | 2025-08-22 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-25 | 2025-08-21 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-22 | 2025-08-20 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-21 | 2025-08-19 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-20 | 2025-08-18 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-19 | 2025-08-15 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-18 | 2025-08-14 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-15 | 2025-08-13 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-14 | 2025-08-12 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-13 | 2025-08-11 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-12 | 2025-08-08 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-11 | 2025-08-07 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-08 | 2025-08-06 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-07 | 2025-08-05 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-06 | 2025-08-04 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-05 | 2025-08-01 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-04 | 2025-07-31 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-08-01 | 2025-07-30 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-31 | 2025-07-29 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-30 | 2025-07-28 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-29 | 2025-07-25 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-28 | 2025-07-24 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-25 | 2025-07-23 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-24 | 2025-07-22 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-23 | 2025-07-21 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-22 | 2025-07-18 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-21 | 2025-07-17 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-18 | 2025-07-16 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-17 | 2025-07-15 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-16 | 2025-07-14 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-15 | 2025-07-11 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-14 | 2025-07-10 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-11 | 2025-07-09 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-10 | 2025-07-08 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-09 | 2025-07-07 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-08 | 2025-07-04 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-07 | 2025-07-03 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-04 | 2025-07-02 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-03 | 2025-06-30 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-07-02 | 2025-06-27 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-30 | 2025-06-26 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-27 | 2025-06-25 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-26 | 2025-06-24 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-25 | 2025-06-23 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-24 | 2025-06-20 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-23 | 2025-06-19 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-20 | 2025-06-18 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-19 | 2025-06-17 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-18 | 2025-06-16 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-17 | 2025-06-13 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-16 | 2025-06-12 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-13 | 2025-06-11 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-12 | 2025-06-10 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-11 | 2025-06-09 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-10 | 2025-06-06 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-09 | 2025-06-05 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-06 | 2025-06-04 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-05 | 2025-06-03 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-04 | 2025-06-02 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-03 | 2025-05-30 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-06-02 | 2025-05-29 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-30 | 2025-05-28 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-29 | 2025-05-27 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-28 | 2025-05-26 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-27 | 2025-05-23 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-26 | 2025-05-22 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-23 | 2025-05-21 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-22 | 2025-05-20 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-21 | 2025-05-19 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-20 | 2025-05-16 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-19 | 2025-05-15 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-16 | 2025-05-14 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-15 | 2025-05-13 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-14 | 2025-05-12 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-13 | 2025-05-09 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-12 | 2025-05-08 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-09 | 2025-05-07 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-08 | 2025-05-06 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-07 | 2025-05-02 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-06 | 2025-04-30 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-05-02 | 2025-04-29 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-30 | 2025-04-28 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-29 | 2025-04-25 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-28 | 2025-04-24 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-25 | 2025-04-23 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-24 | 2025-04-22 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-23 | 2025-04-17 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-22 | 2025-04-16 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-17 | 2025-04-15 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-16 | 2025-04-14 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-15 | 2025-04-11 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-14 | 2025-04-10 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-11 | 2025-04-09 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-10 | 2025-04-08 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-09 | 2025-04-07 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-08 | 2025-04-03 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-07 | 2025-04-02 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-03 | 2025-04-01 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-02 | 2025-03-31 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-04-01 | 2025-03-28 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-31 | 2025-03-27 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-28 | 2025-03-26 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-27 | 2025-03-25 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-26 | 2025-03-24 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-25 | 2025-03-21 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-24 | 2025-03-20 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-21 | 2025-03-19 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-20 | 2025-03-18 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-19 | 2025-03-17 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-18 | 2025-03-14 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-17 | 2025-03-13 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-14 | 2025-03-12 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-12 | 2025-03-10 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-11 | 2025-03-07 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-10 | 2025-03-06 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-07 | 2025-03-05 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-06 | 2025-03-04 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-05 | 2025-03-03 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-04 | 2025-02-28 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-03-03 | 2025-02-27 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-28 | 2025-02-26 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-27 | 2025-02-25 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-26 | 2025-02-24 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-25 | 2025-02-21 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-24 | 2025-02-20 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-21 | 2025-02-19 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-20 | 2025-02-18 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-19 | 2025-02-17 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-18 | 2025-02-14 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-17 | 2025-02-13 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-14 | 2025-02-12 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-13 | 2025-02-11 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-12 | 2025-02-10 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-11 | 2025-02-07 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-10 | 2025-02-06 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-07 | 2025-02-05 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-06 | 2025-02-04 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-05 | 2025-02-03 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-04 | 2025-01-28 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-02-03 | 2025-01-24 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-27 | 2025-01-23 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-24 | 2025-01-22 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-23 | 2025-01-21 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-22 | 2025-01-20 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-21 | 2025-01-17 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-20 | 2025-01-16 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-17 | 2025-01-15 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-16 | 2025-01-14 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-15 | 2025-01-13 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-14 | 2025-01-10 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-13 | 2025-01-09 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-10 | 2025-01-08 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-09 | 2025-01-07 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-08 | 2025-01-06 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-07 | 2025-01-03 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-06 | 2025-01-02 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-03 | 2024-12-31 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2025-01-02 | 2024-12-27 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-30 | 2024-12-24 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-27 | 2024-12-20 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-23 | 2024-12-19 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-20 | 2024-12-18 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-19 | 2024-12-17 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-18 | 2024-12-16 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-17 | 2024-12-13 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-16 | 2024-12-12 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-13 | 2024-12-11 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-12 | 2024-12-10 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-11 | 2024-12-09 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-10 | 2024-12-06 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-09 | 2024-12-05 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-06 | 2024-12-04 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-05 | 2024-12-03 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-04 | 2024-12-02 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-03 | 2024-11-29 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-12-02 | 2024-11-28 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-29 | 2024-11-27 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-28 | 2024-11-26 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-27 | 2024-11-25 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-26 | 2024-11-22 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-25 | 2024-11-21 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-22 | 2024-11-20 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-21 | 2024-11-19 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-20 | 2024-11-18 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-19 | 2024-11-15 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-18 | 2024-11-14 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-11-13 | 2024-11-11 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-12 | 2024-11-08 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-11 | 2024-11-07 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-11-08 | 2024-11-06 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-11-01 | 2024-10-30 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-10-31 | 2024-10-29 | 0.053 | 5,050,000 | +0 | 0.43% | 267,650 |
| 2024-10-30 | 2024-10-28 | 0.056 | 5,050,000 | +0 | 0.43% | 282,800 |
| 2024-10-29 | 2024-10-25 | 0.057 | 5,050,000 | +0 | 0.43% | 287,850 |
| 2024-10-28 | 2024-10-24 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-10-25 | 2024-10-23 | 0.051 | 5,050,000 | +0 | 0.43% | 257,550 |
| 2024-10-24 | 2024-10-22 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 5,050,000 | +0 | 0.43% | 267,650 |
| 2024-10-15 | 2024-10-10 | 0.055 | 5,050,000 | +0 | 0.43% | 277,750 |
| 2024-10-14 | 2024-10-09 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 5,050,000 | +0 | 0.43% | 252,500 |
| 2024-10-09 | 2024-10-07 | 0.056 | 5,050,000 | +0 | 0.43% | 282,800 |
| 2024-10-08 | 2024-10-04 | 0.059 | 5,050,000 | -43,000 | 0.43% | 297,950 |
| 2024-09-25 | 2024-09-23 | 0.049 | 5,093,000 | -20,000 | 0.43% | 249,557 |
| 2024-09-12 | 2024-09-10 | 0.046 | 5,113,000 | -44,000 | 0.43% | 235,198 |
| 2024-08-27 | 2024-08-23 | 0.050 | 5,157,000 | -948,000 | 0.44% | 257,850 |
| 2024-06-24 | 2024-06-20 | 0.052 | 6,105,000 | -198,000 | 0.52% | 317,460 |
| 2024-06-19 | 2024-06-17 | 0.044 | 6,303,000 | +198,000 | 0.53% | 277,332 |
| 2024-06-17 | 2024-06-13 | 0.040 | 6,105,000 | -473,000 | 0.52% | 244,200 |
| 2024-04-08 | 2024-04-03 | 0.032 | 6,578,000 | -430,000 | 0.56% | 210,496 |
| 2024-03-07 | 2024-03-05 | 0.021 | 7,008,000 | +203,000 | 0.59% | 147,168 |
| 2024-02-19 | 2024-02-15 | 0.022 | 6,805,000 | +43,000 | 0.58% | 149,710 |
| 2023-09-14 | 2023-09-12 | 0.027 | 6,762,000 | -80,000 | 0.57% | 182,574 |
| 2023-08-28 | 2023-08-24 | 0.027 | 6,842,000 | +24,000 | 0.58% | 184,734 |
| 2023-08-23 | 2023-08-21 | 0.029 | 6,818,000 | +300,000 | 0.58% | 197,722 |
| 2023-08-21 | 2023-08-17 | 0.029 | 6,518,000 | -17,000 | 0.55% | 189,022 |
| 2023-07-03 | 2023-06-29 | 0.047 | 6,535,000 | -135,000 | 0.55% | 307,145 |
| 2023-06-28 | 2023-06-26 | 0.043 | 6,670,000 | -39,000 | 0.56% | 286,810 |
| 2023-06-02 | 2023-05-31 | 0.035 | 6,709,000 | +85,000 | 0.57% | 234,815 |
| 2023-05-19 | 2023-05-17 | 0.047 | 6,624,000 | +204,000 | 0.56% | 311,328 |
| 2023-04-19 | 2023-04-17 | 0.051 | 6,420,000 | +46,000 | 0.54% | 327,420 |
| 2023-04-18 | 2023-04-14 | 0.049 | 6,374,000 | +50,000 | 0.54% | 312,326 |
| 2023-04-14 | 2023-04-12 | 0.055 | 6,324,000 | +100,000 | 0.54% | 347,820 |
| 2023-03-28 | 2023-03-24 | 0.066 | 6,224,000 | -50,000 | 0.53% | 410,784 |
| 2023-03-27 | 2023-03-23 | 0.071 | 6,274,000 | -85,000 | 0.53% | 445,454 |
| 2023-03-24 | 2023-03-22 | 0.079 | 6,359,000 | +50,000 | 0.54% | 502,361 |
| 2023-03-23 | 2023-03-21 | 0.076 | 6,309,000 | +18,000 | 0.53% | 479,484 |
| 2023-03-22 | 2023-03-20 | 0.073 | 6,291,000 | +32,000 | 0.53% | 459,243 |
| 2023-03-21 | 2023-03-17 | 0.082 | 6,259,000 | +363,000 | 0.53% | 513,238 |
| 2023-03-20 | 2023-03-16 | 0.097 | 5,896,000 | -372,000 | 0.50% | 571,912 |
| 2022-12-08 | 2022-12-06 | 0.075 | 6,268,000 | -2,000 | 0.53% | 470,100 |
| 2022-12-07 | 2022-12-05 | 0.073 | 6,270,000 | +200,000 | 0.53% | 457,710 |
| 2022-11-24 | 2022-11-22 | 0.100 | 6,070,000 | +300,000 | 0.51% | 607,000 |
| 2022-11-22 | 2022-11-18 | 0.105 | 5,770,000 | -490,000 | 0.49% | 605,850 |
| 2022-11-10 | 2022-11-08 | 0.103 | 6,260,000 | -97,000 | 0.53% | 644,780 |
| 2022-11-09 | 2022-11-07 | 0.105 | 6,357,000 | -103,000 | 0.54% | 667,485 |
| 2022-11-02 | 2022-10-31 | 0.097 | 6,460,000 | +200,000 | 0.55% | 626,620 |
| 2022-10-28 | 2022-10-26 | 0.092 | 6,260,000 | +400,000 | 0.53% | 575,920 |
| 2022-10-26 | 2022-10-24 | 0.125 | 5,860,000 | -150,000 | 0.50% | 732,500 |
| 2022-10-25 | 2022-10-21 | 0.122 | 6,010,000 | +10,000 | 0.51% | 733,220 |
| 2022-10-24 | 2022-10-20 | 0.093 | 6,000,000 | -195,000 | 0.51% | 558,000 |
| 2022-10-20 | 2022-10-18 | 0.065 | 6,195,000 | -85,000 | 0.52% | 402,675 |
| 2022-10-19 | 2022-10-17 | 0.064 | 6,280,000 | -560,000 | 0.53% | 401,920 |
| 2022-10-17 | 2022-10-13 | 0.065 | 6,840,000 | -40,000 | 0.58% | 444,600 |
| 2022-09-30 | 2022-09-28 | 0.057 | 6,880,000 | -80,000 | 0.58% | 392,160 |
| 2022-09-16 | 2022-09-14 | 0.060 | 6,960,000 | -80,000 | 0.59% | 417,600 |
| 2022-09-09 | 2022-09-07 | 0.060 | 7,040,000 | -192,000 | 0.60% | 422,400 |
| 2022-09-08 | 2022-09-06 | 0.060 | 7,232,000 | -320,000 | 0.61% | 433,920 |
| 2022-09-05 | 2022-09-01 | 0.069 | 7,552,000 | -40,000 | 0.64% | 521,088 |
| 2022-08-18 | 2022-08-16 | 0.063 | 7,592,000 | +16,000 | 0.64% | 478,296 |
| 2022-08-09 | 2022-08-05 | 0.068 | 7,576,000 | -24,000 | 0.64% | 515,168 |
| 2022-08-05 | 2022-08-03 | 0.063 | 7,600,000 | +24,000 | 0.64% | 478,800 |
| 2022-08-03 | 2022-08-01 | 0.065 | 7,576,000 | +440,000 | 0.64% | 492,440 |
| 2022-08-02 | 2022-07-29 | 0.070 | 7,136,000 | +641,000 | 0.60% | 499,520 |
| 2022-07-13 | 2022-07-11 | 0.089 | 6,495,000 | -333,000 | 0.55% | 578,055 |
| 2022-07-11 | 2022-07-07 | 0.089 | 6,828,000 | -14,000 | 0.58% | 607,692 |
| 2022-07-07 | 2022-07-05 | 0.088 | 6,842,000 | +40,000 | 0.58% | 602,096 |
| 2022-07-06 | 2022-07-04 | 0.093 | 6,802,000 | +265,000 | 0.58% | 632,586 |
| 2022-07-05 | 2022-06-30 | 0.083 | 6,537,000 | +140,000 | 0.55% | 542,571 |
| 2022-06-29 | 2022-06-27 | 0.100 | 6,397,000 | +50,000 | 0.54% | 639,700 |
| 2022-06-23 | 2022-06-21 | 0.110 | 6,347,000 | +150,000 | 0.54% | 698,170 |
| 2022-06-22 | 2022-06-20 | 0.101 | 6,197,000 | +225,000 | 0.52% | 625,897 |
| 2022-06-17 | 2022-06-15 | 0.122 | 5,972,000 | +420,000 | 0.51% | 728,584 |
| 2022-06-14 | 2022-06-10 | 0.142 | 5,552,000 | -6,000 | 0.47% | 788,384 |
| 2022-06-13 | 2022-06-09 | 0.144 | 5,558,000 | +10,000 | 0.47% | 800,352 |
| 2022-06-02 | 2022-05-31 | 0.142 | 5,548,000 | +106,000 | 0.47% | 787,816 |
| 2022-05-30 | 2022-05-26 | 0.133 | 5,442,000 | -10,000 | 0.46% | 723,786 |
| 2022-05-24 | 2022-05-20 | 0.138 | 5,452,000 | -80,000 | 0.46% | 752,376 |
| 2022-05-19 | 2022-05-17 | 0.139 | 5,532,000 | -845,000 | 0.47% | 768,948 |
| 2022-05-18 | 2022-05-16 | 0.140 | 6,377,000 | -155,000 | 0.54% | 892,780 |
| 2022-05-17 | 2022-05-13 | 0.139 | 6,532,000 | -420,000 | 0.55% | 907,948 |
| 2022-05-16 | 2022-05-12 | 0.136 | 6,952,000 | -1,890,000 | 0.59% | 945,472 |
| 2022-05-10 | 2022-05-05 | 0.145 | 8,842,000 | -100,000 | 0.75% | 1,282,090 |
| 2022-05-03 | 2022-04-28 | 0.149 | 8,942,000 | -20,000 | 0.76% | 1,332,358 |
| 2022-04-29 | 2022-04-27 | 0.137 | 8,962,000 | +90,000 | 0.76% | 1,227,794 |
| 2022-04-28 | 2022-04-26 | 0.133 | 8,872,000 | -12,000 | 0.75% | 1,179,976 |
| 2022-04-25 | 2022-04-21 | 0.145 | 8,884,000 | -200,000 | 0.75% | 1,288,180 |
| 2022-04-22 | 2022-04-20 | 0.148 | 9,084,000 | +20,000 | 0.77% | 1,344,432 |
| 2022-04-21 | 2022-04-19 | 0.149 | 9,064,000 | -18,000 | 0.77% | 1,350,536 |
| 2022-04-20 | 2022-04-14 | 0.156 | 9,082,000 | -200,000 | 0.77% | 1,416,792 |
| 2022-04-19 | 2022-04-13 | 0.154 | 9,282,000 | +1,004,000 | 0.79% | 1,429,428 |
| 2022-04-14 | 2022-04-12 | 0.247 | 8,278,000 | +565,000 | 0.70% | 2,044,666 |
| 2022-04-13 | 2022-04-11 | 0.265 | 7,713,000 | +1,689,000 | 0.65% | 2,043,945 |
| 2022-04-12 | 2022-04-08 | 0.216 | 6,024,000 | -1,726,000 | 0.51% | 1,301,184 |
| 2022-04-01 | 2022-03-30 | 0.138 | 7,750,000 | -92,000 | 0.66% | 1,069,500 |
| 2022-03-29 | 2022-03-25 | 0.141 | 7,842,000 | -188,000 | 0.66% | 1,105,722 |
| 2022-03-28 | 2022-03-24 | 0.140 | 8,030,000 | -200,000 | 0.68% | 1,124,200 |
| 2022-03-24 | 2022-03-22 | 0.144 | 8,230,000 | +288,000 | 0.70% | 1,185,120 |
| 2022-03-22 | 2022-03-18 | 0.142 | 7,942,000 | +530,000 | 0.67% | 1,127,764 |
| 2022-03-21 | 2022-03-17 | 0.130 | 7,412,000 | +100,000 | 0.63% | 963,560 |
| 2022-03-17 | 2022-03-15 | 0.123 | 7,312,000 | +200,000 | 0.62% | 899,376 |
| 2022-03-16 | 2022-03-14 | 0.142 | 7,112,000 | -565,000 | 0.60% | 1,009,904 |
| 2022-03-15 | 2022-03-11 | 0.145 | 7,677,000 | +320,000 | 0.65% | 1,113,165 |
| 2022-03-14 | 2022-03-10 | 0.154 | 7,357,000 | +565,000 | 0.62% | 1,132,978 |
| 2022-03-11 | 2022-03-09 | 0.156 | 6,792,000 | -20,000 | 0.57% | 1,059,552 |
| 2022-03-10 | 2022-03-08 | 0.160 | 6,812,000 | +100,000 | 0.58% | 1,089,920 |
| 2022-03-09 | 2022-03-07 | 0.161 | 6,712,000 | +280,000 | 0.57% | 1,080,632 |
| 2022-03-08 | 2022-03-04 | 0.165 | 6,432,000 | -400,000 | 0.54% | 1,061,280 |
| 2022-03-07 | 2022-03-03 | 0.163 | 6,832,000 | +193,000 | 0.58% | 1,113,616 |
| 2022-03-04 | 2022-03-02 | 0.162 | 6,639,000 | -40,000 | 0.56% | 1,075,518 |
| 2022-03-02 | 2022-02-28 | 0.163 | 6,679,000 | -156,000 | 0.62% | 1,088,677 |
| 2022-03-01 | 2022-02-25 | 0.169 | 6,835,000 | +60,000 | 0.63% | 1,155,115 |
| 2022-02-28 | 2022-02-24 | 0.168 | 6,775,000 | -273,000 | 0.63% | 1,138,200 |
| 2022-02-25 | 2022-02-23 | 0.172 | 7,048,000 | -13,000 | 0.65% | 1,212,256 |
| 2022-02-24 | 2022-02-22 | 0.171 | 7,061,000 | +42,000 | 0.65% | 1,207,431 |
| 2022-02-23 | 2022-02-21 | 0.173 | 7,019,000 | +150,000 | 0.65% | 1,214,287 |
| 2022-02-22 | 2022-02-18 | 0.164 | 6,869,000 | +300,000 | 0.63% | 1,126,516 |
| 2022-02-21 | 2022-02-17 | 0.163 | 6,569,000 | +700,000 | 0.61% | 1,070,747 |
| 2022-02-18 | 2022-02-16 | 0.163 | 5,869,000 | +600,000 | 0.54% | 956,647 |
| 2022-02-17 | 2022-02-15 | 0.165 | 5,269,000 | +58,000 | 0.49% | 869,385 |
| 2022-02-16 | 2022-02-14 | 0.185 | 5,211,000 | +120,000 | 0.48% | 964,035 |
| 2022-02-15 | 2022-02-11 | 0.203 | 5,091,000 | +122,000 | 0.47% | 1,033,473 |
| 2022-02-14 | 2022-02-10 | 0.214 | 4,969,000 | +20,000 | 0.46% | 1,063,366 |
| 2022-02-10 | 2022-02-08 | 0.222 | 4,949,000 | -46,000 | 0.46% | 1,098,678 |
| 2022-02-09 | 2022-02-07 | 0.224 | 4,995,000 | +20,000 | 0.46% | 1,118,880 |
| 2022-02-08 | 2022-02-04 | 0.231 | 4,975,000 | +46,000 | 0.46% | 1,149,225 |
| 2022-02-04 | 2022-01-27 | 0.250 | 4,929,000 | -180,000 | 0.45% | 1,232,250 |
| 2022-01-28 | 2022-01-26 | 0.300 | 5,109,000 | +10,000 | 0.47% | 1,532,700 |
| 2022-01-27 | 2022-01-25 | 0.305 | 5,099,000 | -55,000 | 0.47% | 1,555,195 |
| 2022-01-26 | 2022-01-24 | 0.300 | 5,154,000 | +100,000 | 0.48% | 1,546,200 |
| 2022-01-24 | 2022-01-20 | 0.375 | 5,054,000 | +30,000 | 0.47% | 1,895,250 |
| 2022-01-20 | 2022-01-18 | 0.340 | 5,024,000 | -40,000 | 0.46% | 1,708,160 |
| 2022-01-19 | 2022-01-17 | 0.390 | 5,064,000 | +100,000 | 0.47% | 1,974,960 |
| 2022-01-17 | 2022-01-13 | 0.405 | 4,964,000 | -100,000 | 0.46% | 2,010,420 |
| 2022-01-12 | 2022-01-10 | 0.425 | 5,064,000 | -100,000 | 0.51% | 2,152,200 |
| 2022-01-11 | 2022-01-07 | 0.420 | 5,164,000 | +275,000 | 0.52% | 2,168,880 |
| 2022-01-10 | 2022-01-06 | 0.440 | 4,889,000 | +206,000 | 0.50% | 2,151,160 |
| 2022-01-07 | 2022-01-05 | 0.440 | 4,683,000 | +304,000 | 0.48% | 2,060,520 |
| 2022-01-06 | 2022-01-04 | 0.455 | 4,379,000 | +94,000 | 0.44% | 1,992,445 |
| 2022-01-05 | 2022-01-03 | 0.455 | 4,285,000 | +170,000 | 0.43% | 1,949,675 |
| 2022-01-04 | 2021-12-31 | 0.450 | 4,115,000 | +390,000 | 0.42% | 1,851,750 |
| 2022-01-03 | 2021-12-29 | 0.500 | 3,725,000 | +674,000 | 0.38% | 1,862,500 |
| 2021-12-30 | 2021-12-28 | 0.475 | 3,051,000 | +42,000 | 0.31% | 1,449,225 |
| 2021-12-29 | 2021-12-24 | 0.475 | 3,009,000 | -65,000 | 0.31% | 1,429,275 |
| 2021-12-28 | 2021-12-22 | 0.445 | 3,074,000 | +12,000 | 0.31% | 1,367,930 |
| 2021-12-23 | 2021-12-21 | 0.430 | 3,062,000 | +42,000 | 0.29% | 1,316,660 |
| 2021-12-22 | 2021-12-20 | 0.445 | 3,020,000 | -154,000 | 0.28% | 1,343,900 |
| 2021-12-21 | 2021-12-17 | 0.440 | 3,174,000 | -140,000 | 0.30% | 1,396,560 |
| 2021-12-20 | 2021-12-16 | 0.435 | 3,314,000 | -15,000 | 0.31% | 1,441,590 |
| 2021-12-17 | 2021-12-15 | 0.430 | 3,329,000 | +60,000 | 0.31% | 1,431,470 |
| 2021-12-16 | 2021-12-14 | 0.465 | 3,269,000 | -117,000 | 0.31% | 1,520,085 |
| 2021-12-15 | 2021-12-13 | 0.455 | 3,386,000 | +462,000 | 0.32% | 1,540,630 |
| 2021-12-14 | 2021-12-10 | 0.620 | 2,924,000 | +79,000 | 0.27% | 1,812,880 |
| 2021-12-13 | 2021-12-09 | 0.630 | 2,845,000 | -354,000 | 0.27% | 1,792,350 |
| 2021-10-08 | 2021-10-06 | 0.610 | 3,199,000 | +1,130,000 | 0.30% | 1,951,390 |
| 2021-09-21 | 2021-09-17 | 3.100 | 2,069,000 | -200,000 | 0.21% | 6,413,900 |
| 2021-09-17 | 2021-09-15 | 2.850 | 2,269,000 | -100,000 | 0.23% | 6,466,650 |
| 2021-09-10 | 2021-09-08 | 2.850 | 2,369,000 | -10,000 | 0.24% | 6,751,650 |
| 2021-08-31 | 2021-08-27 | 2.710 | 2,379,000 | -71,000 | 0.24% | 6,447,090 |
| 2021-08-30 | 2021-08-26 | 2.610 | 2,450,000 | -3,000 | 0.25% | 6,394,500 |
| 2021-08-26 | 2021-08-24 | 2.500 | 2,453,000 | +150,000 | 0.25% | 6,132,500 |
| 2021-08-23 | 2021-08-19 | 2.610 | 2,303,000 | +282,000 | 0.23% | 6,010,830 |
| 2021-08-17 | 2021-08-13 | 2.760 | 2,021,000 | +200,000 | 0.21% | 5,577,960 |
| 2021-08-06 | 2021-08-04 | 2.880 | 1,821,000 | -10,000 | 0.19% | 5,244,480 |
| 2021-08-05 | 2021-08-03 | 2.890 | 1,831,000 | -187,000 | 0.19% | 5,291,590 |
| 2021-08-04 | 2021-08-02 | 2.880 | 2,018,000 | -13,000 | 0.21% | 5,811,840 |
| 2021-08-03 | 2021-07-30 | 2.920 | 2,031,000 | -152,000 | 0.21% | 5,930,520 |
| 2021-08-02 | 2021-07-29 | 2.820 | 2,183,000 | +10,000 | 0.22% | 6,156,060 |
| 2021-07-30 | 2021-07-28 | 2.640 | 2,173,000 | +50,000 | 0.22% | 5,736,720 |
| 2021-07-26 | 2021-07-22 | 2.850 | 2,123,000 | -23,000 | 0.22% | 6,050,550 |
| 2021-07-22 | 2021-07-20 | 2.830 | 2,146,000 | -414,000 | 0.22% | 6,073,180 |
| 2021-07-21 | 2021-07-19 | 2.880 | 2,560,000 | -283,000 | 0.26% | 7,372,800 |
| 2021-07-14 | 2021-07-12 | 2.880 | 2,843,000 | +35,000 | 0.29% | 8,187,840 |
| 2021-07-13 | 2021-07-09 | 2.890 | 2,808,000 | +18,000 | 0.29% | 8,115,120 |
| 2021-07-12 | 2021-07-08 | 2.900 | 2,790,000 | -80,000 | 0.28% | 8,091,000 |
| 2021-07-09 | 2021-07-07 | 3.030 | 2,870,000 | +30,000 | 0.29% | 8,696,100 |
| 2021-07-06 | 2021-07-02 | 3.000 | 2,840,000 | -40,000 | 0.29% | 8,520,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 2,880,000 | +17,000 | 0.29% | 8,611,200 |
| 2021-07-02 | 2021-06-29 | 2.900 | 2,863,000 | -18,000 | 0.29% | 8,302,700 |
| 2021-06-29 | 2021-06-25 | 2.850 | 2,881,000 | +918,000 | 0.29% | 8,210,850 |
| 2021-06-28 | 2021-06-24 | 2.820 | 1,963,000 | +154,000 | 0.20% | 5,535,660 |
| 2021-06-21 | 2021-06-17 | 2.790 | 1,809,000 | +20,000 | 0.18% | 5,047,110 |
| 2021-06-18 | 2021-06-16 | 2.770 | 1,789,000 | +100,000 | 0.18% | 4,955,530 |
| 2021-06-15 | 2021-06-10 | 3.120 | 1,689,000 | +50,000 | 0.17% | 5,269,680 |
| 2021-06-10 | 2021-06-08 | 3.370 | 1,639,000 | -10,000 | 0.17% | 5,523,430 |
| 2021-06-01 | 2021-05-28 | 3.310 | 1,649,000 | -70,000 | 0.17% | 5,458,190 |
| 2021-05-28 | 2021-05-26 | 3.270 | 1,719,000 | -20,000 | 0.18% | 5,621,130 |
| 2021-05-26 | 2021-05-24 | 3.250 | 1,739,000 | -10,000 | 0.18% | 5,651,750 |
| 2021-05-21 | 2021-05-18 | 3.070 | 1,749,000 | -6,000 | 0.18% | 5,369,430 |
| 2021-05-17 | 2021-05-13 | 2.970 | 1,755,000 | +6,000 | 0.18% | 5,212,350 |
| 2021-05-11 | 2021-05-07 | 2.850 | 1,749,000 | -6,000 | 0.18% | 4,984,650 |
| 2021-05-10 | 2021-05-06 | 2.850 | 1,755,000 | -2,000 | 0.18% | 5,001,750 |
| 2021-04-29 | 2021-04-27 | 2.970 | 1,757,000 | -19,000 | 0.18% | 5,218,290 |
| 2021-04-13 | 2021-04-09 | 2.920 | 1,776,000 | +17,000 | 0.18% | 5,185,920 |
| 2021-04-12 | 2021-04-08 | 2.920 | 1,759,000 | +10,000 | 0.18% | 5,136,280 |
| 2021-04-09 | 2021-04-07 | 2.670 | 1,749,000 | -15,000 | 0.18% | 4,669,830 |
| 2021-03-31 | 2021-03-29 | 2.790 | 1,764,000 | +15,000 | 0.18% | 4,921,560 |
| 2021-03-29 | 2021-03-25 | 2.730 | 1,749,000 | +30,000 | 0.18% | 4,774,770 |
| 2021-03-15 | 2021-03-11 | 2.870 | 1,719,000 | +322,000 | 0.18% | 4,933,530 |
| 2021-03-09 | 2021-03-05 | 3.160 | 1,397,000 | -210,000 | 0.14% | 4,414,520 |
| 2021-03-08 | 2021-03-04 | 3.250 | 1,607,000 | -376,000 | 0.17% | 5,222,750 |
| 2021-03-05 | 2021-03-03 | 3.210 | 1,983,000 | -54,000 | 0.21% | 6,365,430 |
| 2021-03-04 | 2021-03-02 | 3.250 | 2,037,000 | -120,000 | 0.21% | 6,620,250 |
| 2021-03-03 | 2021-03-01 | 3.260 | 2,157,000 | -1,000 | 0.22% | 7,031,820 |
| 2021-03-02 | 2021-02-26 | 3.220 | 2,158,000 | +31,000 | 0.22% | 6,948,760 |
| 2021-03-01 | 2021-02-25 | 3.210 | 2,127,000 | +990,000 | 0.22% | 6,827,670 |
| 2021-02-26 | 2021-02-24 | 3.190 | 1,137,000 | +19,000 | 0.12% | 3,627,030 |
| 2021-02-25 | 2021-02-23 | 3.060 | 1,118,000 | +213,000 | 0.12% | 3,421,080 |
| 2021-02-24 | 2021-02-22 | 3.090 | 905,000 | -20,000 | 0.09% | 2,796,450 |
| 2021-02-23 | 2021-02-19 | 3.070 | 925,000 | +322,000 | 0.10% | 2,839,750 |
| 2021-02-22 | 2021-02-18 | 2.950 | 603,000 | -15,000 | 0.06% | 1,778,850 |
| 2021-02-19 | 2021-02-17 | 2.950 | 618,000 | -10,000 | 0.06% | 1,823,100 |
| 2021-02-17 | 2021-02-11 | 2.820 | 628,000 | -8,000 | 0.07% | 1,770,960 |
| 2021-02-09 | 2021-02-05 | 2.640 | 636,000 | +8,000 | 0.07% | 1,679,040 |
| 2021-02-08 | 2021-02-04 | 2.560 | 628,000 | -14,000 | 0.07% | 1,607,680 |
| 2021-02-04 | 2021-02-02 | 2.370 | 642,000 | +10,000 | 0.07% | 1,521,540 |
| 2021-01-29 | 2021-01-27 | 2.400 | 632,000 | -2,000 | 0.07% | 1,516,800 |
| 2021-01-19 | 2021-01-15 | 2.320 | 634,000 | -203,000 | 0.07% | 1,470,880 |
| 2021-01-08 | 2021-01-06 | 2.360 | 837,000 | -15,000 | 0.09% | 1,975,320 |
| 2021-01-07 | 2021-01-05 | 2.400 | 852,000 | +2,000 | 0.09% | 2,044,800 |
| 2020-12-29 | 2020-12-24 | 2.390 | 850,000 | -5,000 | 0.09% | 2,031,500 |
| 2020-12-22 | 2020-12-18 | 2.420 | 855,000 | +20,000 | 0.09% | 2,069,100 |
| 2020-12-18 | 2020-12-16 | 2.360 | 835,000 | +20,000 | 0.09% | 1,970,600 |
| 2020-12-16 | 2020-12-14 | 2.510 | 815,000 | +20,000 | 0.08% | 2,045,650 |
| 2020-12-14 | 2020-12-10 | 2.600 | 795,000 | +30,000 | 0.08% | 2,067,000 |
| 2020-12-08 | 2020-12-04 | 2.660 | 765,000 | +4,000 | 0.08% | 2,034,900 |
| 2020-12-03 | 2020-12-01 | 2.730 | 761,000 | +15,000 | 0.08% | 2,077,530 |
| 2020-11-30 | 2020-11-26 | 2.800 | 746,000 | +13,000 | 0.08% | 2,088,800 |
| 2020-11-23 | 2020-11-19 | 2.940 | 733,000 | -3,000 | 0.08% | 2,155,020 |
| 2020-11-20 | 2020-11-18 | 2.800 | 736,000 | -9,000 | 0.08% | 2,060,800 |
| 2020-11-19 | 2020-11-17 | 2.490 | 745,000 | +50,000 | 0.08% | 1,855,050 |
| 2020-11-18 | 2020-11-16 | 2.300 | 695,000 | +13,000 | 0.07% | 1,598,500 |
| 2020-11-17 | 2020-11-13 | 2.660 | 682,000 | -12,000 | 0.07% | 1,814,120 |
| 2020-11-12 | 2020-11-10 | 2.930 | 694,000 | +6,000 | 0.07% | 2,033,420 |
| 2020-11-09 | 2020-11-05 | 3.000 | 688,000 | +9,000 | 0.07% | 2,064,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 679,000 | +2,000 | 0.07% | 1,996,260 |
| 2020-11-05 | 2020-11-03 | 3.030 | 677,000 | +3,000 | 0.07% | 2,051,310 |
| 2020-11-03 | 2020-10-30 | 3.340 | 674,000 | +75,000 | 0.07% | 2,251,160 |
| 2020-11-02 | 2020-10-29 | 3.200 | 599,000 | +29,000 | 0.06% | 1,916,800 |
| 2020-10-30 | 2020-10-28 | 3.150 | 570,000 | -33,000 | 0.06% | 1,795,500 |
| 2020-10-29 | 2020-10-27 | 3.240 | 603,000 | +150,000 | 0.06% | 1,953,720 |
| 2020-10-28 | 2020-10-23 | 3.150 | 453,000 | -799,000 | 0.05% | 1,426,950 |
| 2020-10-27 | 2020-10-22 | 3.030 | 1,252,000 | +87,000 | 0.13% | 3,793,560 |
| 2020-10-23 | 2020-10-21 | 2.880 | 1,165,000 | +27,000 | 0.12% | 3,355,200 |
| 2020-10-22 | 2020-10-20 | 2.770 | 1,138,000 | +51,000 | 0.12% | 3,152,260 |
| 2020-10-21 | 2020-10-19 | 2.620 | 1,087,000 | +55,000 | 0.11% | 2,847,940 |
| 2020-10-20 | 2020-10-16 | 2.610 | 1,032,000 | +594,000 | 0.11% | 2,693,520 |
| 2020-10-19 | 2020-10-15 | 2.600 | 438,000 | -169,000 | 0.05% | 1,138,800 |
| 2020-10-09 | 2020-10-07 | 2.490 | 607,000 | +36,000 | 0.06% | 1,511,430 |
| 2020-10-08 | 2020-10-06 | 2.490 | 571,000 | +38,000 | 0.06% | 1,421,790 |
| 2020-10-07 | 2020-10-05 | 2.490 | 533,000 | +50,000 | 0.06% | 1,327,170 |
| 2020-10-06 | 2020-09-30 | 2.530 | 483,000 | +50,000 | 0.05% | 1,221,990 |
| 2020-09-29 | 2020-09-25 | 2.490 | 433,000 | -12,000 | 0.04% | 1,078,170 |
| 2020-09-25 | 2020-09-23 | 2.510 | 445,000 | -26,000 | 0.05% | 1,116,950 |
| 2020-09-24 | 2020-09-22 | 2.520 | 471,000 | -10,000 | 0.05% | 1,186,920 |
| 2020-09-21 | 2020-09-17 | 2.520 | 481,000 | +9,000 | 0.05% | 1,212,120 |
| 2020-09-16 | 2020-09-14 | 2.530 | 472,000 | +2,000 | 0.05% | 1,194,160 |
| 2020-09-15 | 2020-09-11 | 2.540 | 470,000 | +1,000 | 0.05% | 1,193,800 |
| 2020-09-09 | 2020-09-07 | 2.460 | 469,000 | -21,000 | 0.05% | 1,153,740 |
| 2020-09-04 | 2020-09-02 | 2.360 | 490,000 | +4,000 | 0.05% | 1,156,400 |
| 2020-09-03 | 2020-09-01 | 2.440 | 486,000 | +1,000 | 0.05% | 1,185,840 |
| 2020-09-02 | 2020-08-31 | 2.460 | 485,000 | +9,000 | 0.05% | 1,193,100 |
| 2020-09-01 | 2020-08-28 | 2.460 | 476,000 | +5,000 | 0.05% | 1,170,960 |
| 2020-08-24 | 2020-08-20 | 2.230 | 471,000 | -13,000 | 0.05% | 1,050,330 |
| 2020-08-18 | 2020-08-14 | 2.100 | 484,000 | +2,000 | 0.05% | 1,016,400 |
| 2020-08-13 | 2020-08-11 | 2.080 | 482,000 | +9,000 | 0.05% | 1,002,560 |
| 2020-08-11 | 2020-08-07 | 2.170 | 473,000 | -6,000 | 0.05% | 1,026,410 |
| 2020-07-31 | 2020-07-29 | 2.180 | 479,000 | -9,000 | 0.05% | 1,044,220 |
| 2020-07-29 | 2020-07-27 | 2.200 | 488,000 | -100,000 | 0.05% | 1,073,600 |
| 2020-07-28 | 2020-07-24 | 2.150 | 588,000 | +30,000 | 0.06% | 1,264,200 |
| 2020-07-09 | 2020-07-07 | 2.010 | 558,000 | +13,000 | 0.06% | 1,121,580 |
| 2020-06-30 | 2020-06-26 | 2.210 | 545,000 | +10,000 | 0.06% | 1,204,450 |
| 2020-06-26 | 2020-06-23 | 2.160 | 535,000 | +8,000 | 0.06% | 1,155,600 |
| 2020-06-03 | 2020-06-01 | 2.650 | 527,000 | -20,000 | 0.06% | 1,396,550 |
| 2020-05-29 | 2020-05-27 | 2.150 | 547,000 | -15,000 | 0.06% | 1,176,050 |
| 2020-05-27 | 2020-05-25 | 2.310 | 562,000 | +12,000 | 0.06% | 1,298,220 |
| 2020-05-11 | 2020-05-07 | 2.790 | 550,000 | -12,000 | 0.06% | 1,534,500 |
| 2020-05-04 | 2020-04-28 | 2.850 | 562,000 | -110,000 | 0.06% | 1,601,700 |
| 2020-04-22 | 2020-04-20 | 2.760 | 672,000 | +28,000 | 0.07% | 1,854,720 |
| 2020-04-06 | 2020-04-02 | 2.900 | 644,000 | +110,000 | 0.07% | 1,867,600 |
| 2020-04-03 | 2020-04-01 | 2.880 | 534,000 | -20,000 | 0.06% | 1,537,920 |
| 2020-04-02 | 2020-03-31 | 3.000 | 554,000 | -25,000 | 0.06% | 1,662,000 |
| 2020-04-01 | 2020-03-30 | 2.250 | 579,000 | +96,000 | 0.06% | 1,302,750 |
| 2020-03-27 | 2020-03-25 | 2.170 | 483,000 | -238,000 | 0.05% | 1,048,110 |
| 2020-03-13 | 2020-03-11 | 2.200 | 721,000 | -1,000 | 0.08% | 1,586,200 |
| 2020-02-13 | 2020-02-11 | 2.100 | 722,000 | -1,000 | 0.08% | 1,516,200 |
| 2020-01-16 | 2020-01-14 | 2.170 | 723,000 | +45,000 | 0.08% | 1,568,910 |
| 2019-10-15 | 2019-10-11 | 2.020 | 678,000 | -2,000 | 0.07% | 1,369,560 |
| 2019-10-08 | 2019-10-03 | 2.220 | 680,000 | +3,000 | 0.07% | 1,509,600 |
| 2019-08-30 | 2019-08-28 | 2.023 | 677,000 | +7,785 | 0.07% | 1,369,752 |
| 2019-07-16 | 2019-07-12 | 2.023 | 669,215 | -465,583 | 0.07% | 1,354,001 |
| 2019-07-15 | 2019-07-11 | 2.013 | 1,134,798 | -147,287 | 0.12% | 2,284,520 |
| 2019-06-24 | 2019-06-20 | 1.952 | 1,282,085 | -4,942 | 0.14% | 2,503,211 |
| 2019-06-05 | 2019-06-03 | 2.165 | 1,287,027 | +4,942 | 0.14% | 2,786,280 |
| 2019-06-04 | 2019-05-31 | 2.145 | 1,282,085 | -9,885 | 0.14% | 2,749,641 |
| 2019-05-28 | 2019-05-24 | 1.821 | 1,291,970 | -98,850 | 0.14% | 2,352,601 |
| 2019-05-03 | 2019-04-30 | 2.296 | 1,390,820 | -69,195 | 0.15% | 3,193,891 |
| 2019-04-01 | 2019-03-28 | 2.398 | 1,460,015 | +5,931 | 0.16% | 3,500,491 |
| 2019-01-30 | 2019-01-28 | 2.549 | 1,454,084 | -62,275 | 0.16% | 3,706,921 |
| 2019-01-29 | 2019-01-25 | 2.539 | 1,516,359 | -19,770 | 0.17% | 3,850,340 |
| 2018-12-04 | 2018-11-30 | 2.792 | 1,536,129 | -4,943 | 0.17% | 4,289,040 |
| 2018-09-27 | 2018-09-24 | 2.711 | 1,541,072 | -988 | 0.17% | 4,178,121 |
| 2018-08-29 | 2018-08-27 | 2.785 | 1,542,060 | +12,992 | 0.17% | 4,294,985 |
| 2018-05-23 | 2018-05-18 | 2.551 | 1,529,068 | +156,827 | 0.17% | 3,899,999 |
| 2018-05-21 | 2018-05-17 | 2.551 | 1,372,241 | +76,454 | 0.15% | 3,500,001 |
| 2018-05-17 | 2018-05-15 | 2.551 | 1,295,787 | +19,603 | 0.14% | 3,304,999 |
| 2018-04-12 | 2018-04-10 | 2.857 | 1,276,184 | -4,901 | 0.14% | 3,645,600 |
| 2018-03-23 | 2018-03-21 | 2.999 | 1,281,085 | -29,405 | 0.14% | 3,842,581 |
| 2018-01-16 | 2018-01-12 | 3.030 | 1,310,490 | -19,603 | 0.15% | 3,970,890 |
| 2018-01-15 | 2018-01-11 | 3.040 | 1,330,093 | -79,394 | 0.15% | 4,043,859 |
| 2018-01-12 | 2018-01-10 | 3.050 | 1,409,487 | -34,306 | 0.16% | 4,299,619 |
| 2018-01-11 | 2018-01-09 | 3.061 | 1,443,793 | +7,841 | 0.16% | 4,418,999 |
| 2018-01-10 | 2018-01-08 | 3.061 | 1,435,952 | +71,553 | 0.16% | 4,395,000 |
| 2018-01-09 | 2018-01-05 | 3.071 | 1,364,399 | +15,682 | 0.15% | 4,189,919 |
| 2018-01-08 | 2018-01-04 | 3.081 | 1,348,717 | +6,862 | 0.15% | 4,155,521 |
| 2018-01-05 | 2018-01-03 | 3.122 | 1,341,855 | +31,365 | 0.15% | 4,189,139 |
| 2017-12-18 | 2017-12-14 | 3.183 | 1,310,490 | -19,603 | 0.15% | 4,171,440 |
| 2017-12-01 | 2017-11-29 | 3.204 | 1,330,093 | -19,604 | 0.15% | 4,260,979 |
| 2017-11-28 | 2017-11-24 | 3.142 | 1,349,697 | +4,901 | 0.15% | 4,241,161 |
| 2017-11-24 | 2017-11-22 | 3.010 | 1,344,796 | -3,647,220 | 0.15% | 4,047,400 |
| 2017-11-16 | 2017-11-14 | 2.887 | 4,992,016 | -19,603 | 0.55% | 14,413,190 |
| 2017-10-25 | 2017-10-23 | 3.091 | 5,011,619 | -9,802 | 0.56% | 15,492,389 |
| 2017-10-13 | 2017-10-11 | 3.081 | 5,021,421 | +9,802 | 0.56% | 15,471,460 |
| 2017-10-11 | 2017-10-09 | 3.101 | 5,011,619 | -3,921 | 0.56% | 15,543,519 |
| 2017-09-05 | 2017-09-01 | 3.132 | 5,015,540 | +177,411 | 0.56% | 15,709,190 |
| 2017-08-30 | 2017-08-28 | 3.153 | 4,838,129 | +31,519 | 0.54% | 15,252,888 |
| 2017-08-28 | 2017-08-24 | 3.153 | 4,806,610 | -48,689 | 0.54% | 15,153,520 |
| 2017-08-21 | 2017-08-17 | 3.163 | 4,855,299 | -5,843 | 0.54% | 15,356,879 |
| 2017-08-18 | 2017-08-16 | 3.183 | 4,861,142 | +292,136 | 0.54% | 15,475,199 |
| 2017-08-15 | 2017-08-11 | 3.173 | 4,569,006 | +19,476 | 0.51% | 14,498,279 |
| 2017-08-09 | 2017-08-07 | 3.173 | 4,549,530 | +30,187 | 0.51% | 14,436,478 |
| 2017-08-08 | 2017-08-04 | 3.173 | 4,519,343 | +146,068 | 0.50% | 14,340,690 |
| 2017-08-01 | 2017-07-28 | 3.163 | 4,373,275 | +292,136 | 0.49% | 13,832,280 |
| 2017-07-21 | 2017-07-19 | 3.235 | 4,081,139 | +5,843 | 0.46% | 13,201,649 |
| 2017-07-05 | 2017-07-03 | 3.296 | 4,075,296 | +9,737 | 0.45% | 13,433,848 |
| 2017-07-04 | 2017-06-30 | 3.286 | 4,065,559 | +187,941 | 0.45% | 13,360,001 |
| 2017-06-29 | 2017-06-27 | 3.286 | 3,877,618 | +146,068 | 0.43% | 12,742,401 |
| 2017-06-26 | 2017-06-22 | 3.225 | 3,731,550 | +147,042 | 0.42% | 12,032,481 |
| 2017-06-23 | 2017-06-21 | 3.255 | 3,584,508 | +175,281 | 0.40% | 11,668,770 |
| 2017-06-21 | 2017-06-19 | 3.307 | 3,409,227 | +340,826 | 0.38% | 11,273,222 |
| 2017-06-08 | 2017-06-06 | 3.317 | 3,068,401 | +150,937 | 0.34% | 10,177,729 |
| 2017-06-01 | 2017-05-29 | 3.327 | 2,917,464 | +181,124 | 0.33% | 9,707,039 |
| 2017-05-26 | 2017-05-24 | 3.286 | 2,736,340 | +194,757 | 0.31% | 8,992,000 |
| 2017-05-25 | 2017-05-23 | 3.276 | 2,541,583 | +90,562 | 0.28% | 8,325,901 |
| 2017-05-24 | 2017-05-22 | 3.327 | 2,451,021 | +253,185 | 0.27% | 8,155,081 |
| 2017-05-23 | 2017-05-19 | 3.348 | 2,197,836 | +98,352 | 0.25% | 7,357,820 |
| 2017-05-19 | 2017-05-17 | 3.368 | 2,099,484 | +19,476 | 0.23% | 7,071,681 |
| 2017-05-18 | 2017-05-16 | 3.368 | 2,080,008 | +165,544 | 0.23% | 7,006,080 |
| 2017-05-08 | 2017-05-04 | 3.358 | 1,914,464 | -5,843 | 0.21% | 6,428,819 |
| 2017-05-04 | 2017-04-28 | 3.348 | 1,920,307 | -48,689 | 0.21% | 6,428,720 |
| 2017-04-27 | 2017-04-25 | 3.286 | 1,968,996 | -48,690 | 0.22% | 6,470,399 |
| 2017-04-24 | 2017-04-20 | 3.307 | 2,017,686 | -29,213 | 0.23% | 6,671,841 |
| 2017-03-29 | 2017-03-27 | 3.368 | 2,046,899 | -974 | 0.23% | 6,894,559 |
| 2017-03-14 | 2017-03-10 | 3.481 | 2,047,873 | +58,427 | 0.23% | 7,129,170 |
| 2017-03-07 | 2017-03-03 | 3.522 | 1,989,446 | -14,607 | 0.22% | 7,007,491 |
| 2017-03-06 | 2017-03-02 | 3.512 | 2,004,053 | +29,214 | 0.22% | 7,038,361 |
| 2017-03-02 | 2017-02-28 | 3.420 | 1,974,839 | +974 | 0.22% | 6,753,240 |
| 2017-02-17 | 2017-02-15 | 3.563 | 1,973,865 | -14,607 | 0.22% | 7,033,689 |
| 2017-02-07 | 2017-02-03 | 3.738 | 1,988,472 | -9,738 | 0.22% | 7,432,880 |
| 2017-01-26 | 2017-01-24 | 3.789 | 1,998,210 | +14,607 | 0.22% | 7,571,880 |
| 2017-01-18 | 2017-01-16 | 3.574 | 1,983,603 | -3,364,432 | 0.23% | 7,088,760 |
| 2017-01-17 | 2017-01-13 | 3.563 | 5,348,035 | +389,514 | 0.61% | 19,057,239 |
| 2017-01-16 | 2017-01-12 | 3.553 | 4,958,521 | +292,136 | 0.56% | 17,618,321 |
| 2017-01-13 | 2017-01-11 | 3.543 | 4,666,385 | +973,787 | 0.53% | 16,532,400 |
| 2017-01-12 | 2017-01-10 | 3.533 | 3,692,598 | +973,786 | 0.42% | 13,044,479 |
| 2017-01-11 | 2017-01-09 | 3.522 | 2,718,812 | +136,330 | 0.31% | 9,576,560 |
| 2017-01-10 | 2017-01-06 | 3.492 | 2,582,482 | +9,738 | 0.29% | 9,016,801 |
| 2017-01-09 | 2017-01-05 | 3.492 | 2,572,744 | +97,379 | 0.29% | 8,982,800 |
| 2017-01-06 | 2017-01-04 | 3.481 | 2,475,365 | +97,378 | 0.28% | 8,617,379 |
| 2017-01-04 | 2016-12-30 | 3.440 | 2,377,987 | -6,816 | 0.27% | 8,180,701 |
| 2016-12-28 | 2016-12-22 | 3.379 | 2,384,803 | +97,379 | 0.27% | 8,057,210 |
| 2016-12-23 | 2016-12-21 | 3.368 | 2,287,424 | +97,378 | 0.26% | 7,704,718 |
| 2016-12-22 | 2016-12-20 | 3.337 | 2,190,046 | +97,379 | 0.26% | 7,309,251 |
| 2016-12-21 | 2016-12-19 | 3.327 | 2,092,667 | +97,378 | 0.25% | 6,962,759 |
| 2016-12-20 | 2016-12-16 | 3.296 | 1,995,289 | +389,515 | 0.23% | 6,577,292 |
| 2016-12-16 | 2016-12-14 | 3.245 | 1,605,774 | -584,272 | 0.19% | 5,210,840 |
| 2016-12-13 | 2016-12-09 | 3.296 | 2,190,046 | +77,903 | 0.26% | 7,219,291 |
| 2016-12-02 | 2016-11-30 | 3.255 | 2,112,143 | +389,515 | 0.25% | 6,875,730 |
| 2016-12-01 | 2016-11-29 | 3.255 | 1,722,628 | +14,606 | 0.20% | 5,607,729 |
| 2016-11-29 | 2016-11-25 | 3.409 | 1,708,022 | +14,607 | 0.20% | 5,823,282 |
| 2016-11-23 | 2016-11-21 | 3.235 | 1,693,415 | -48,689 | 0.20% | 5,477,851 |
| 2016-11-21 | 2016-11-17 | 3.307 | 1,742,104 | -8,989,997 | 0.20% | 5,760,580 |
| 2016-11-18 | 2016-11-16 | 3.317 | 10,732,101 | +4,869 | 1.26% | 35,597,830 |
| 2016-11-16 | 2016-11-14 | 3.461 | 10,727,232 | +199,626 | 1.26% | 37,123,920 |
| 2016-11-15 | 2016-11-11 | 3.533 | 10,527,606 | +1,590,194 | 1.24% | 37,189,841 |
| 2016-11-14 | 2016-11-10 | 3.409 | 8,937,412 | +19,475 | 1.05% | 30,470,959 |
| 2016-11-11 | 2016-11-09 | 3.481 | 8,917,937 | +584,272 | 1.05% | 31,045,621 |
| 2016-11-10 | 2016-11-08 | 3.522 | 8,333,665 | +767,344 | 0.98% | 29,353,941 |
| 2016-11-09 | 2016-11-07 | 3.543 | 7,566,321 | +365,170 | 0.89% | 26,806,500 |
| 2016-11-08 | 2016-11-04 | 3.584 | 7,201,151 | +1,233,787 | 0.85% | 25,808,550 |
| 2016-11-07 | 2016-11-03 | 3.533 | 5,967,364 | +928,019 | 0.70% | 21,080,321 |
| 2016-11-04 | 2016-11-02 | 3.522 | 5,039,345 | +4,078,218 | 0.59% | 17,750,250 |
| 2016-11-02 | 2016-10-31 | 3.163 | 961,127 | +7,790 | 0.11% | 3,039,959 |
| 2016-10-31 | 2016-10-27 | 3.204 | 953,337 | -14,607 | 0.11% | 3,054,480 |
| 2016-10-28 | 2016-10-26 | 3.204 | 967,944 | -77,903 | 0.11% | 3,101,281 |
| 2016-10-27 | 2016-10-25 | 3.245 | 1,045,847 | -214,233 | 0.12% | 3,393,841 |
| 2016-10-25 | 2016-10-20 | 3.399 | 1,260,080 | -4,869 | 0.15% | 4,283,141 |
| 2016-10-24 | 2016-10-19 | 3.450 | 1,264,949 | -136,330 | 0.15% | 4,364,641 |
| 2016-10-20 | 2016-10-18 | 3.409 | 1,401,279 | +19,476 | 0.16% | 4,777,481 |
| 2016-10-18 | 2016-10-14 | 3.635 | 1,381,803 | +19,476 | 0.16% | 5,023,260 |
| 2016-10-17 | 2016-10-13 | 3.707 | 1,362,327 | -29,214 | 0.16% | 5,050,389 |
| 2016-10-11 | 2016-10-06 | 3.759 | 1,391,541 | +48,689 | 0.16% | 5,230,140 |
| 2016-10-04 | 2016-09-30 | 4.015 | 1,342,852 | -48,689 | 0.16% | 5,391,892 |
| 2016-09-28 | 2016-09-26 | 4.005 | 1,391,541 | -29,213 | 0.16% | 5,573,100 |
| 2016-09-26 | 2016-09-22 | 4.005 | 1,420,754 | -19,476 | 0.17% | 5,690,098 |
| 2016-09-22 | 2016-09-20 | 4.005 | 1,440,230 | +9,738 | 0.17% | 5,768,099 |
| 2016-09-21 | 2016-09-19 | 3.984 | 1,430,492 | +14,606 | 0.17% | 5,699,719 |
| 2016-09-20 | 2016-09-15 | 3.995 | 1,415,886 | -4,868 | 0.17% | 5,656,062 |
| 2016-09-19 | 2016-09-14 | 3.902 | 1,420,754 | +11,685 | 0.17% | 5,544,198 |
| 2016-09-15 | 2016-09-13 | 3.954 | 1,409,069 | +29,214 | 0.17% | 5,570,950 |
| 2016-09-14 | 2016-09-12 | 3.974 | 1,379,855 | -12,660 | 0.16% | 5,483,788 |
| 2016-09-13 | 2016-09-09 | 4.087 | 1,392,515 | +5,843 | 0.16% | 5,691,401 |
| 2016-09-06 | 2016-09-02 | 4.108 | 1,386,672 | -48,689 | 0.17% | 5,696,000 |
| 2016-09-05 | 2016-09-01 | 4.128 | 1,435,361 | -77,903 | 0.17% | 5,925,516 |
| 2016-09-02 | 2016-08-31 | 4.118 | 1,513,264 | +421,457 | 0.18% | 6,231,539 |
| 2016-08-31 | 2016-08-29 | 4.128 | 1,091,807 | +12,628 | 0.13% | 4,507,242 |
| 2016-08-30 | 2016-08-26 | 4.180 | 1,079,179 | -165,131 | 0.13% | 4,510,661 |
| 2016-08-29 | 2016-08-25 | 4.066 | 1,244,310 | +29,141 | 0.15% | 5,059,951 |
| 2016-08-26 | 2016-08-24 | 4.159 | 1,215,169 | +19,427 | 0.15% | 5,054,040 |
| 2016-08-22 | 2016-08-18 | 4.241 | 1,195,742 | +155,417 | 0.14% | 5,071,721 |
| 2016-08-18 | 2016-08-16 | 4.180 | 1,040,325 | +19,428 | 0.12% | 4,348,262 |
| 2016-08-15 | 2016-08-11 | 4.509 | 1,020,897 | +407,970 | 0.12% | 4,603,378 |
| 2016-08-10 | 2016-08-08 | 4.530 | 612,927 | +19,427 | 0.07% | 2,776,400 |
| 2016-08-09 | 2016-08-05 | 4.272 | 593,500 | +82,566 | 0.07% | 2,535,651 |
| 2016-08-08 | 2016-08-04 | 4.036 | 510,934 | -6,800 | 0.06% | 2,061,919 |
| 2016-08-01 | 2016-07-28 | 4.118 | 517,734 | -56,339 | 0.06% | 2,132,001 |
| 2016-07-29 | 2016-07-27 | 4.108 | 574,073 | -4,856 | 0.07% | 2,358,091 |
| 2016-07-28 | 2016-07-26 | 4.211 | 578,929 | -7,771 | 0.07% | 2,437,638 |
| 2016-07-21 | 2016-07-19 | 4.262 | 586,700 | -19,427 | 0.07% | 2,500,559 |
| 2016-07-20 | 2016-07-18 | 4.262 | 606,127 | +4,856 | 0.07% | 2,583,358 |
| 2016-07-14 | 2016-07-12 | 4.118 | 601,271 | -9,713 | 0.07% | 2,476,001 |
| 2016-07-13 | 2016-07-11 | 4.118 | 610,984 | -6,800 | 0.07% | 2,515,999 |
| 2016-07-12 | 2016-07-08 | 4.108 | 617,784 | -19,427 | 0.07% | 2,537,641 |
| 2016-07-08 | 2016-07-06 | 3.809 | 637,211 | +48,568 | 0.08% | 2,427,200 |
| 2016-06-30 | 2016-06-28 | 3.408 | 588,643 | -53,425 | 0.07% | 2,005,860 |
| 2016-06-17 | 2016-06-15 | 3.119 | 642,068 | +4,857 | 0.08% | 2,002,831 |
| 2016-06-13 | 2016-06-08 | 3.428 | 637,211 | -14,570 | 0.08% | 2,184,480 |
| 2016-06-07 | 2016-06-03 | 3.500 | 651,781 | +14,570 | 0.08% | 2,281,399 |
| 2016-05-23 | 2016-05-19 | 3.191 | 637,211 | -7,771 | 0.08% | 2,033,600 |
| 2016-05-19 | 2016-05-17 | 3.181 | 644,982 | -17,484 | 0.08% | 2,051,761 |
| 2016-04-15 | 2016-04-13 | 2.841 | 662,466 | +9,713 | 0.08% | 1,882,319 |
| 2016-04-05 | 2016-03-31 | 2.903 | 652,753 | -97,135 | 0.08% | 1,895,041 |
| 2016-03-30 | 2016-03-24 | 2.677 | 749,888 | +77,708 | 0.09% | 2,007,199 |
| 2016-03-23 | 2016-03-21 | 3.016 | 672,180 | +126,277 | 0.08% | 2,027,561 |
| 2016-03-22 | 2016-03-18 | 2.893 | 545,903 | +19,427 | 0.07% | 1,579,219 |
| 2016-03-15 | 2016-03-11 | 2.913 | 526,476 | +9,713 | 0.06% | 1,533,860 |
| 2016-03-14 | 2016-03-10 | 2.913 | 516,763 | +48,568 | 0.06% | 1,505,561 |
| 2016-02-26 | 2016-02-24 | 3.233 | 468,195 | -9,713 | 0.06% | 1,513,481 |
| 2016-02-25 | 2016-02-23 | 3.315 | 477,908 | +9,713 | 0.06% | 1,584,239 |
| 2016-02-24 | 2016-02-22 | 3.027 | 468,195 | +19,428 | 0.06% | 1,417,081 |
| 2016-02-22 | 2016-02-18 | 2.913 | 448,767 | +29,140 | 0.05% | 1,307,459 |
| 2016-02-19 | 2016-02-17 | 2.862 | 419,627 | +48,568 | 0.05% | 1,200,961 |
| 2016-02-18 | 2016-02-16 | 3.016 | 371,059 | +48,568 | 0.04% | 1,119,261 |
| 2016-02-17 | 2016-02-15 | 2.955 | 322,491 | +48,568 | 0.04% | 952,840 |
| 2016-02-16 | 2016-02-12 | 3.222 | 273,923 | +6,800 | 0.03% | 882,660 |
| 2016-02-12 | 2016-02-05 | 3.531 | 267,123 | +29,140 | 0.03% | 943,248 |
| 2016-02-05 | 2016-02-03 | 3.480 | 237,983 | +19,427 | 0.03% | 828,101 |
| 2016-02-03 | 2016-02-01 | 3.500 | 218,556 | -174,844 | 0.03% | 765,001 |
| 2016-02-02 | 2016-01-29 | 3.531 | 393,400 | -50,511 | 0.05% | 1,389,150 |
| 2016-02-01 | 2016-01-28 | 3.438 | 443,911 | -7,771 | 0.05% | 1,526,381 |
| 2016-01-13 | 2016-01-11 | 3.397 | 451,682 | +77,709 | 0.05% | 1,534,502 |
| 2016-01-04 | 2015-12-29 | 4.365 | 373,973 | +182,615 | 0.04% | 1,632,401 |
| 2015-12-30 | 2015-12-28 | 4.334 | 191,358 | +9,714 | 0.05% | 829,372 |
| 2015-12-23 | 2015-12-21 | 4.036 | 181,644 | -971 | 0.04% | 733,040 |
| 2015-12-18 | 2015-12-16 | 15.586 | 182,615 | +92,279 | 0.04% | 2,846,315 |
| 2015-12-16 | 2015-12-14 | 14.475 | 90,336 | +4,856 | 0.04% | 1,307,576 |
| 2015-12-15 | 2015-12-11 | 14.639 | 85,480 | +9,714 | 0.04% | 1,251,367 |
| 2015-12-10 | 2015-12-08 | 14.825 | 75,766 | +4,857 | 0.04% | 1,123,201 |
| 2015-12-08 | 2015-12-04 | 15.236 | 70,909 | -38,854 | 0.03% | 1,080,398 |
| 2015-12-07 | 2015-12-03 | 15.648 | 109,763 | +38,854 | 0.05% | 1,717,593 |
| 2015-12-02 | 2015-11-30 | 14.330 | 70,909 | -14,571 | 0.03% | 1,016,158 |
| 2015-12-01 | 2015-11-27 | 14.454 | 85,480 | -2,914 | 0.04% | 1,235,527 |
| 2015-11-30 | 2015-11-26 | 14.825 | 88,394 | +14,571 | 0.04% | 1,310,406 |
| 2015-11-25 | 2015-11-23 | 15.133 | 73,823 | +22,341 | 0.04% | 1,117,197 |
| 2015-11-24 | 2015-11-20 | 15.483 | 51,482 | -3,400 | 0.02% | 797,120 |
| 2015-11-23 | 2015-11-19 | 13.939 | 54,882 | -2,428 | 0.03% | 765,014 |
| 2015-11-17 | 2015-11-13 | 12.580 | 57,310 | -12,142 | 0.03% | 720,978 |
| 2015-11-11 | 2015-11-09 | 12.519 | 69,452 | -3,400 | 0.03% | 869,439 |
| 2015-11-10 | 2015-11-06 | 12.724 | 72,852 | +12,142 | 0.03% | 927,002 |
| 2015-11-03 | 2015-10-30 | 12.313 | 60,710 | +3,400 | 0.03% | 747,501 |
| 2015-10-30 | 2015-10-28 | 12.601 | 57,310 | +4,857 | 0.03% | 722,158 |
| 2015-10-28 | 2015-10-26 | 13.136 | 52,453 | -4,857 | 0.03% | 689,036 |
| 2015-10-27 | 2015-10-23 | 13.074 | 57,310 | +2,428 | 0.03% | 749,298 |
| 2015-10-22 | 2015-10-19 | 12.951 | 54,882 | +4,371 | 0.03% | 710,773 |
| 2015-10-14 | 2015-10-12 | 12.539 | 50,511 | -485 | 0.02% | 633,365 |
| 2015-10-02 | 2015-09-29 | 12.436 | 50,996 | +4,856 | 0.02% | 634,196 |
| 2015-09-25 | 2015-09-23 | 13.013 | 46,140 | -4,856 | 0.02% | 600,406 |
| 2015-09-23 | 2015-09-21 | 12.972 | 50,996 | +4,856 | 0.02% | 661,496 |
| 2015-09-07 | 2015-09-02 | 11.118 | 46,140 | -3,885 | 0.02% | 513,005 |
| 2015-08-21 | 2015-08-19 | 13.630 | 50,025 | -13,113 | 0.02% | 681,861 |
| 2015-07-27 | 2015-07-23 | 20.960 | 63,138 | -972 | 0.03% | 1,323,394 |
| 2015-07-23 | 2015-07-21 | 21.084 | 64,110 | -46,139 | 0.03% | 1,351,688 |
| 2015-07-17 | 2015-07-15 | 21.166 | 110,249 | +2,428 | 0.05% | 2,333,557 |
| 2015-07-15 | 2015-07-13 | 21.496 | 107,821 | -3,400 | 0.05% | 2,317,685 |
| 2015-07-13 | 2015-07-09 | 21.125 | 111,221 | -4,856 | 0.05% | 2,349,551 |
| 2015-07-10 | 2015-07-08 | 18.922 | 116,077 | +9,713 | 0.06% | 2,196,404 |
| 2015-07-09 | 2015-07-07 | 20.013 | 106,364 | -7,285 | 0.05% | 2,128,686 |
| 2015-07-08 | 2015-07-06 | 21.702 | 113,649 | +3,400 | 0.05% | 2,466,362 |
| 2015-07-07 | 2015-07-03 | 21.578 | 110,249 | -14,571 | 0.05% | 2,378,957 |
| 2015-07-06 | 2015-07-02 | 23.184 | 124,820 | -3,399 | 0.06% | 2,893,831 |
| 2015-07-03 | 2015-06-30 | 23.390 | 128,219 | -4,857 | 0.06% | 2,999,034 |
| 2015-07-02 | 2015-06-29 | 24.090 | 133,076 | -4,857 | 0.06% | 3,205,799 |
| 2015-06-30 | 2015-06-26 | 24.461 | 137,933 | +2,429 | 0.07% | 3,373,924 |
| 2015-06-26 | 2015-06-24 | 24.296 | 135,504 | +9,713 | 0.07% | 3,292,189 |
| 2015-06-23 | 2015-06-19 | 24.461 | 125,791 | -9,713 | 0.06% | 3,076,923 |
| 2015-06-22 | 2015-06-18 | 23.678 | 135,504 | +9,713 | 0.07% | 3,208,489 |
| 2015-06-19 | 2015-06-17 | 22.443 | 125,791 | +486 | 0.06% | 2,823,103 |
| 2015-06-18 | 2015-06-16 | 20.960 | 125,305 | +7,285 | 0.06% | 2,626,436 |
| 2015-06-17 | 2015-06-15 | 19.807 | 118,020 | -6,314 | 0.06% | 2,337,660 |
| 2015-06-15 | 2015-06-11 | 20.178 | 124,334 | -28,169 | 0.06% | 2,508,803 |
| 2015-06-12 | 2015-06-10 | 18.387 | 152,503 | -21,856 | 0.07% | 2,804,016 |
| 2015-06-11 | 2015-06-09 | 17.563 | 174,359 | -17,484 | 0.08% | 3,062,274 |
| 2015-06-10 | 2015-06-08 | 17.666 | 191,843 | -4,857 | 0.09% | 3,389,096 |
| 2015-06-08 | 2015-06-04 | 18.325 | 196,700 | +8,257 | 0.09% | 3,604,500 |
| 2015-06-03 | 2015-06-01 | 18.325 | 188,443 | -14,571 | 0.09% | 3,453,191 |
| 2015-06-02 | 2015-05-29 | 18.428 | 203,014 | +19,427 | 0.10% | 3,741,103 |
| 2015-06-01 | 2015-05-28 | 18.098 | 183,587 | +13,599 | 0.09% | 3,322,626 |
| 2015-05-28 | 2015-05-26 | 18.593 | 169,988 | -15,056 | 0.08% | 3,160,506 |
| 2015-05-27 | 2015-05-22 | 16.925 | 185,044 | +18,942 | 0.09% | 3,131,825 |
| 2015-05-26 | 2015-05-21 | 16.163 | 166,102 | +4,857 | 0.08% | 2,684,696 |
| 2015-05-22 | 2015-05-20 | 14.989 | 161,245 | -2,429 | 0.08% | 2,416,953 |
| 2015-05-21 | 2015-05-19 | 15.031 | 163,674 | -1,457 | 0.08% | 2,460,102 |
| 2015-05-20 | 2015-05-18 | 14.969 | 165,131 | +10,685 | 0.08% | 2,471,802 |
| 2015-05-19 | 2015-05-15 | 14.804 | 154,446 | -6,314 | 0.07% | 2,286,421 |
| 2015-05-18 | 2015-05-14 | 13.795 | 160,760 | +1,943 | 0.08% | 2,217,703 |
| 2015-05-15 | 2015-05-13 | 14.186 | 158,817 | +19,913 | 0.08% | 2,253,029 |
| 2015-05-14 | 2015-05-12 | 14.907 | 138,904 | +57,310 | 0.07% | 2,070,637 |
| 2015-05-13 | 2015-05-11 | 14.475 | 81,594 | -1,457 | 0.04% | 1,181,039 |
| 2015-05-12 | 2015-05-08 | 13.589 | 83,051 | -19,427 | 0.04% | 1,128,598 |
| 2015-05-08 | 2015-05-06 | 12.210 | 102,478 | -2,429 | 0.05% | 1,251,227 |
| 2015-05-05 | 2015-04-30 | 11.386 | 104,907 | -485 | 0.05% | 1,194,484 |
| 2015-04-30 | 2015-04-28 | 11.819 | 105,392 | +4,856 | 0.05% | 1,245,576 |
| 2015-04-29 | 2015-04-27 | 12.024 | 100,536 | +29,141 | 0.05% | 1,208,885 |
| 2015-04-28 | 2015-04-24 | 12.271 | 71,395 | +17,485 | 0.03% | 876,122 |
| 2015-04-27 | 2015-04-23 | 12.560 | 53,910 | -4,857 | 0.03% | 677,095 |
| 2015-04-24 | 2015-04-22 | 12.107 | 58,767 | -24,284 | 0.03% | 711,478 |
| 2015-04-23 | 2015-04-21 | 11.736 | 83,051 | -21,856 | 0.04% | 974,699 |
| 2015-04-21 | 2015-04-17 | 11.777 | 104,907 | -9,228 | 0.05% | 1,235,524 |
| 2015-04-17 | 2015-04-15 | 10.377 | 114,135 | -1,942 | 0.05% | 1,184,404 |
| 2015-04-16 | 2015-04-14 | 10.295 | 116,077 | +3,885 | 0.06% | 1,194,997 |
| 2015-04-15 | 2015-04-13 | 10.810 | 112,192 | -14,570 | 0.05% | 1,212,752 |
| 2015-04-14 | 2015-04-10 | 9.595 | 126,762 | -101,993 | 0.06% | 1,216,258 |
| 2015-04-10 | 2015-04-08 | 8.565 | 228,755 | -43,711 | 0.11% | 1,959,361 |
| 2015-04-09 | 2015-04-02 | 7.762 | 272,466 | +19,913 | 0.13% | 2,114,970 |
| 2015-04-02 | 2015-03-31 | 7.639 | 252,553 | +48,568 | 0.12% | 1,929,199 |
| 2015-04-01 | 2015-03-30 | 7.989 | 203,985 | +4,857 | 0.10% | 1,629,598 |
| 2015-03-31 | 2015-03-27 | 7.906 | 199,128 | -4,857 | 0.10% | 1,574,397 |
| 2015-03-30 | 2015-03-26 | 8.771 | 203,985 | -92,765 | 0.10% | 1,789,198 |
| 2015-03-27 | 2015-03-25 | 7.721 | 296,750 | +2,914 | 0.14% | 2,291,251 |
| 2015-03-24 | 2015-03-20 | 7.639 | 293,836 | -1,457 | 0.14% | 2,244,551 |
| 2015-03-20 | 2015-03-18 | 7.474 | 295,293 | +145,704 | 0.14% | 2,207,041 |
| 2015-03-19 | 2015-03-17 | 7.659 | 149,589 | +106,364 | 0.07% | 1,145,759 |
| 2015-03-18 | 2015-03-16 | 7.598 | 43,225 | -1,943 | 0.02% | 328,407 |
| 2015-03-16 | 2015-03-12 | 7.659 | 45,168 | 0.02% | 345,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy