History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 154,378,000 +0 13.06% 7,873,278
2025-10-13 2025-10-09 0.051 154,378,000 +0 13.06% 7,873,278
2025-10-10 2025-10-08 0.051 154,378,000 +0 13.06% 7,873,278
2025-10-09 2025-10-06 0.051 154,378,000 +0 13.06% 7,873,278
2025-10-08 2025-10-03 0.051 154,378,000 +0 13.06% 7,873,278
2025-10-06 2025-10-02 0.051 154,378,000 +0 13.06% 7,873,278
2025-10-03 2025-09-30 0.051 154,378,000 +0 13.06% 7,873,278
2025-10-02 2025-09-29 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-30 2025-09-26 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-29 2025-09-25 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-26 2025-09-24 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-25 2025-09-23 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-24 2025-09-22 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-23 2025-09-19 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-22 2025-09-18 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-19 2025-09-17 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-18 2025-09-16 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-17 2025-09-15 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-16 2025-09-12 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-15 2025-09-11 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-12 2025-09-10 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-11 2025-09-09 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-10 2025-09-08 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-09 2025-09-05 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-08 2025-09-04 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-05 2025-09-03 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-04 2025-09-02 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-03 2025-09-01 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-02 2025-08-29 0.051 154,378,000 +0 13.06% 7,873,278
2025-09-01 2025-08-28 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-29 2025-08-27 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-28 2025-08-26 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-27 2025-08-25 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-26 2025-08-22 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-25 2025-08-21 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-22 2025-08-20 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-21 2025-08-19 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-20 2025-08-18 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-19 2025-08-15 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-18 2025-08-14 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-15 2025-08-13 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-14 2025-08-12 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-13 2025-08-11 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-12 2025-08-08 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-11 2025-08-07 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-08 2025-08-06 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-07 2025-08-05 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-06 2025-08-04 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-05 2025-08-01 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-04 2025-07-31 0.051 154,378,000 +0 13.06% 7,873,278
2025-08-01 2025-07-30 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-31 2025-07-29 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-30 2025-07-28 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-29 2025-07-25 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-28 2025-07-24 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-25 2025-07-23 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-24 2025-07-22 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-23 2025-07-21 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-22 2025-07-18 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-21 2025-07-17 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-18 2025-07-16 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-17 2025-07-15 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-16 2025-07-14 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-15 2025-07-11 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-14 2025-07-10 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-11 2025-07-09 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-10 2025-07-08 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-09 2025-07-07 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-08 2025-07-04 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-07 2025-07-03 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-04 2025-07-02 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-03 2025-06-30 0.051 154,378,000 +0 13.06% 7,873,278
2025-07-02 2025-06-27 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-30 2025-06-26 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-27 2025-06-25 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-26 2025-06-24 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-25 2025-06-23 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-24 2025-06-20 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-23 2025-06-19 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-20 2025-06-18 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-19 2025-06-17 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-18 2025-06-16 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-17 2025-06-13 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-16 2025-06-12 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-13 2025-06-11 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-12 2025-06-10 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-11 2025-06-09 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-10 2025-06-06 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-09 2025-06-05 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-06 2025-06-04 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-05 2025-06-03 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-04 2025-06-02 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-03 2025-05-30 0.051 154,378,000 +0 13.06% 7,873,278
2025-06-02 2025-05-29 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-30 2025-05-28 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-29 2025-05-27 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-28 2025-05-26 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-27 2025-05-23 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-26 2025-05-22 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-23 2025-05-21 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-22 2025-05-20 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-21 2025-05-19 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-20 2025-05-16 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-19 2025-05-15 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-16 2025-05-14 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-15 2025-05-13 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-14 2025-05-12 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-13 2025-05-09 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-12 2025-05-08 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-09 2025-05-07 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-08 2025-05-06 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-07 2025-05-02 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-06 2025-04-30 0.051 154,378,000 +0 13.06% 7,873,278
2025-05-02 2025-04-29 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-30 2025-04-28 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-29 2025-04-25 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-28 2025-04-24 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-25 2025-04-23 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-24 2025-04-22 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-23 2025-04-17 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-22 2025-04-16 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-17 2025-04-15 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-16 2025-04-14 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-15 2025-04-11 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-14 2025-04-10 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-11 2025-04-09 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-10 2025-04-08 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-09 2025-04-07 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-08 2025-04-03 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-07 2025-04-02 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-03 2025-04-01 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-02 2025-03-31 0.051 154,378,000 +0 13.06% 7,873,278
2025-04-01 2025-03-28 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-31 2025-03-27 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-28 2025-03-26 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-27 2025-03-25 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-26 2025-03-24 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-25 2025-03-21 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-24 2025-03-20 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-21 2025-03-19 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-20 2025-03-18 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-19 2025-03-17 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-18 2025-03-14 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-17 2025-03-13 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-14 2025-03-12 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-13 2025-03-11 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-12 2025-03-10 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-11 2025-03-07 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-10 2025-03-06 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-07 2025-03-05 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-06 2025-03-04 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-05 2025-03-03 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-04 2025-02-28 0.051 154,378,000 +0 13.06% 7,873,278
2025-03-03 2025-02-27 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-28 2025-02-26 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-27 2025-02-25 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-26 2025-02-24 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-25 2025-02-21 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-24 2025-02-20 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-21 2025-02-19 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-20 2025-02-18 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-19 2025-02-17 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-18 2025-02-14 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-17 2025-02-13 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-14 2025-02-12 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-13 2025-02-11 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-12 2025-02-10 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-11 2025-02-07 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-10 2025-02-06 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-07 2025-02-05 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-06 2025-02-04 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-05 2025-02-03 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-04 2025-01-28 0.051 154,378,000 +0 13.06% 7,873,278
2025-02-03 2025-01-24 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-27 2025-01-23 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-24 2025-01-22 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-23 2025-01-21 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-22 2025-01-20 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-21 2025-01-17 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-20 2025-01-16 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-17 2025-01-15 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-16 2025-01-14 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-15 2025-01-13 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-14 2025-01-10 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-13 2025-01-09 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-10 2025-01-08 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-09 2025-01-07 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-08 2025-01-06 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-07 2025-01-03 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-06 2025-01-02 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-03 2024-12-31 0.051 154,378,000 +0 13.06% 7,873,278
2025-01-02 2024-12-27 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-30 2024-12-24 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-27 2024-12-20 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-23 2024-12-19 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-20 2024-12-18 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-19 2024-12-17 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-18 2024-12-16 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-17 2024-12-13 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-16 2024-12-12 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-13 2024-12-11 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-12 2024-12-10 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-11 2024-12-09 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-10 2024-12-06 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-09 2024-12-05 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-06 2024-12-04 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-05 2024-12-03 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-04 2024-12-02 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-03 2024-11-29 0.051 154,378,000 +0 13.06% 7,873,278
2024-12-02 2024-11-28 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-29 2024-11-27 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-28 2024-11-26 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-27 2024-11-25 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-26 2024-11-22 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-25 2024-11-21 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-22 2024-11-20 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-21 2024-11-19 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-20 2024-11-18 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-19 2024-11-15 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-18 2024-11-14 0.050 154,378,000 +0 13.06% 7,718,900
2024-11-15 2024-11-13 0.050 154,378,000 +0 13.06% 7,718,900
2024-11-14 2024-11-12 0.050 154,378,000 +0 13.06% 7,718,900
2024-11-13 2024-11-11 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-12 2024-11-08 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-11 2024-11-07 0.051 154,378,000 +0 13.06% 7,873,278
2024-11-08 2024-11-06 0.050 154,378,000 +0 13.06% 7,718,900
2024-11-07 2024-11-05 0.050 154,378,000 +0 13.06% 7,718,900
2024-11-06 2024-11-04 0.050 154,378,000 +0 13.06% 7,718,900
2024-11-05 2024-11-01 0.050 154,378,000 +0 13.06% 7,718,900
2024-11-04 2024-10-31 0.050 154,378,000 +0 13.06% 7,718,900
2024-11-01 2024-10-30 0.051 154,378,000 +0 13.06% 7,873,278
2024-10-31 2024-10-29 0.053 154,378,000 +0 13.06% 8,182,034
2024-10-30 2024-10-28 0.056 154,378,000 +0 13.06% 8,645,168
2024-10-29 2024-10-25 0.057 154,378,000 +0 13.06% 8,799,546
2024-10-28 2024-10-24 0.051 154,378,000 +0 13.06% 7,873,278
2024-10-25 2024-10-23 0.051 154,378,000 +0 13.06% 7,873,278
2024-10-24 2024-10-22 0.050 154,378,000 +0 13.06% 7,718,900
2024-10-23 2024-10-21 0.050 154,378,000 +0 13.06% 7,718,900
2024-10-22 2024-10-18 0.050 154,378,000 +0 13.06% 7,718,900
2024-10-21 2024-10-17 0.050 154,378,000 +0 13.06% 7,718,900
2024-10-18 2024-10-16 0.050 154,378,000 +0 13.06% 7,718,900
2024-10-17 2024-10-15 0.050 154,378,000 +0 13.06% 7,718,900
2024-10-16 2024-10-14 0.053 154,378,000 +0 13.06% 8,182,034
2024-10-15 2024-10-10 0.055 154,378,000 +0 13.06% 8,490,790
2024-10-14 2024-10-09 0.050 154,378,000 +0 13.06% 7,718,900
2024-10-10 2024-10-08 0.050 154,378,000 +0 13.06% 7,718,900
2024-10-09 2024-10-07 0.056 154,378,000 +0 13.06% 8,645,168
2024-10-08 2024-10-04 0.059 154,378,000 +0 13.06% 9,108,302
2024-10-07 2024-10-03 0.049 154,378,000 +0 13.06% 7,564,522
2024-10-04 2024-10-02 0.050 154,378,000 +0 13.06% 7,718,900
2024-10-03 2024-09-30 0.051 154,378,000 +0 13.06% 7,873,278
2024-10-02 2024-09-27 0.054 154,378,000 +0 13.06% 8,336,412
2024-09-30 2024-09-26 0.057 154,378,000 +0 13.06% 8,799,546
2024-09-27 2024-09-25 0.049 154,378,000 +0 13.06% 7,564,522
2024-09-26 2024-09-24 0.049 154,378,000 +0 13.06% 7,564,522
2024-09-25 2024-09-23 0.049 154,378,000 +0 13.06% 7,564,522
2024-09-24 2024-09-20 0.049 154,378,000 +0 13.06% 7,564,522
2024-09-23 2024-09-19 0.049 154,378,000 +0 13.06% 7,564,522
2024-09-20 2024-09-17 0.049 154,378,000 +0 13.06% 7,564,522
2024-09-19 2024-09-16 0.049 154,378,000 +0 13.06% 7,564,522
2024-09-17 2024-09-13 0.049 154,378,000 +0 13.06% 7,564,522
2024-09-16 2024-09-12 0.047 154,378,000 +0 13.06% 7,255,766
2024-09-13 2024-09-11 0.047 154,378,000 +0 13.06% 7,255,766
2024-09-12 2024-09-10 0.046 154,378,000 +0 13.06% 7,101,388
2024-09-11 2024-09-09 0.047 154,378,000 +0 13.06% 7,255,766
2024-09-10 2024-09-05 0.047 154,378,000 +0 13.06% 7,255,766
2024-09-09 2024-09-04 0.047 154,378,000 +0 13.06% 7,255,766
2024-09-05 2024-09-03 0.047 154,378,000 +0 13.06% 7,255,766
2024-09-04 2024-09-02 0.047 154,378,000 +0 13.06% 7,255,766
2024-09-03 2024-08-30 0.045 154,378,000 +0 13.06% 6,947,010
2024-09-02 2024-08-29 0.048 154,378,000 +0 13.06% 7,410,144
2024-08-30 2024-08-28 0.043 154,378,000 +0 13.06% 6,638,254
2024-08-29 2024-08-27 0.047 154,378,000 +0 13.06% 7,255,766
2024-08-28 2024-08-26 0.047 154,378,000 +0 13.06% 7,255,766
2024-08-27 2024-08-23 0.050 154,378,000 +0 13.06% 7,718,900
2024-08-26 2024-08-22 0.047 154,378,000 +0 13.06% 7,255,766
2024-08-23 2024-08-21 0.048 154,378,000 +0 13.06% 7,410,144
2024-08-22 2024-08-20 0.048 154,378,000 +0 13.06% 7,410,144
2024-08-21 2024-08-19 0.050 154,378,000 +0 13.06% 7,718,900
2024-08-20 2024-08-16 0.050 154,378,000 +0 13.06% 7,718,900
2024-08-19 2024-08-15 0.050 154,378,000 +0 13.06% 7,718,900
2024-08-16 2024-08-14 0.050 154,378,000 +0 13.06% 7,718,900
2024-08-15 2024-08-13 0.047 154,378,000 +0 13.06% 7,255,766
2024-08-14 2024-08-12 0.046 154,378,000 +0 13.06% 7,101,388
2024-08-13 2024-08-09 0.049 154,378,000 +0 13.06% 7,564,522
2024-08-12 2024-08-08 0.047 154,378,000 +0 13.06% 7,255,766
2024-08-09 2024-08-07 0.046 154,378,000 +0 13.06% 7,101,388
2024-08-08 2024-08-06 0.047 154,378,000 +0 13.06% 7,255,766
2024-08-07 2024-08-05 0.045 154,378,000 +0 13.06% 6,947,010
2024-08-06 2024-08-02 0.045 154,378,000 +0 13.06% 6,947,010
2024-08-05 2024-08-01 0.045 154,378,000 +0 13.06% 6,947,010
2024-08-02 2024-07-31 0.045 154,378,000 +0 13.06% 6,947,010
2024-08-01 2024-07-30 0.047 154,378,000 +0 13.06% 7,255,766
2024-07-31 2024-07-29 0.048 154,378,000 +0 13.06% 7,410,144
2024-07-30 2024-07-26 0.047 154,378,000 +0 13.06% 7,255,766
2024-07-29 2024-07-25 0.047 154,378,000 +0 13.06% 7,255,766
2024-07-26 2024-07-24 0.047 154,378,000 +0 13.06% 7,255,766
2024-07-25 2024-07-23 0.047 154,378,000 +0 13.06% 7,255,766
2024-07-24 2024-07-22 0.047 154,378,000 +0 13.06% 7,255,766
2024-07-23 2024-07-19 0.047 154,378,000 +0 13.06% 7,255,766
2024-07-22 2024-07-18 0.048 154,378,000 +0 13.06% 7,410,144
2024-07-19 2024-07-17 0.047 154,378,000 +0 13.06% 7,255,766
2024-07-18 2024-07-16 0.050 154,378,000 +0 13.06% 7,718,900
2024-07-17 2024-07-15 0.050 154,378,000 +0 13.06% 7,718,900
2024-07-16 2024-07-12 0.051 154,378,000 +0 13.06% 7,873,278
2024-07-15 2024-07-11 0.048 154,378,000 +0 13.06% 7,410,144
2024-07-12 2024-07-10 0.048 154,378,000 +0 13.06% 7,410,144
2024-07-11 2024-07-09 0.050 154,378,000 +0 13.06% 7,718,900
2024-07-10 2024-07-08 0.046 154,378,000 +0 13.06% 7,101,388
2024-07-09 2024-07-05 0.048 154,378,000 +0 13.06% 7,410,144
2024-07-08 2024-07-04 0.049 154,378,000 +0 13.06% 7,564,522
2024-07-05 2024-07-03 0.045 154,378,000 +0 13.06% 6,947,010
2024-07-04 2024-07-02 0.046 154,378,000 +0 13.06% 7,101,388
2024-07-03 2024-06-28 0.045 154,378,000 +0 13.06% 6,947,010
2024-07-02 2024-06-27 0.053 154,378,000 +0 13.06% 8,182,034
2024-06-28 2024-06-26 0.053 154,378,000 +0 13.06% 8,182,034
2024-06-27 2024-06-25 0.051 154,378,000 +0 13.06% 7,873,278
2024-06-26 2024-06-24 0.050 154,378,000 +0 13.06% 7,718,900
2024-06-25 2024-06-21 0.053 154,378,000 +0 13.06% 8,182,034
2024-06-24 2024-06-20 0.052 154,378,000 +0 13.06% 8,027,656
2024-06-21 2024-06-19 0.049 154,378,000 +0 13.06% 7,564,522
2024-06-20 2024-06-18 0.044 154,378,000 +0 13.06% 6,792,632
2024-06-19 2024-06-17 0.044 154,378,000 +0 13.06% 6,792,632
2024-06-18 2024-06-14 0.046 154,378,000 +0 13.06% 7,101,388
2024-06-17 2024-06-13 0.040 154,378,000 +0 13.06% 6,175,120
2024-06-14 2024-06-12 0.036 154,378,000 +0 13.06% 5,557,608
2024-06-13 2024-06-11 0.038 154,378,000 +0 13.06% 5,866,364
2024-06-12 2024-06-07 0.037 154,378,000 +0 13.06% 5,711,986
2024-06-11 2024-06-06 0.036 154,378,000 +0 13.06% 5,557,608
2024-06-07 2024-06-05 0.037 154,378,000 +0 13.06% 5,711,986
2024-06-06 2024-06-04 0.037 154,378,000 +0 13.06% 5,711,986
2024-06-05 2024-06-03 0.030 154,378,000 +0 13.06% 4,631,340
2024-06-04 2024-05-31 0.030 154,378,000 +0 13.06% 4,631,340
2024-06-03 2024-05-30 0.030 154,378,000 +0 13.06% 4,631,340
2024-05-31 2024-05-29 0.031 154,378,000 +0 13.06% 4,785,718
2024-05-30 2024-05-28 0.032 154,378,000 +0 13.06% 4,940,096
2024-05-29 2024-05-27 0.033 154,378,000 +0 13.06% 5,094,474
2024-05-28 2024-05-24 0.033 154,378,000 +0 13.06% 5,094,474
2024-05-27 2024-05-23 0.035 154,378,000 +0 13.06% 5,403,230
2024-05-24 2024-05-22 0.038 154,378,000 +0 13.06% 5,866,364
2024-05-23 2024-05-21 0.038 154,378,000 +0 13.06% 5,866,364
2024-05-22 2024-05-20 0.041 154,378,000 +0 13.06% 6,329,498
2024-05-21 2024-05-17 0.038 154,378,000 +0 13.06% 5,866,364
2024-05-20 2024-05-16 0.032 154,378,000 +0 13.06% 4,940,096
2024-05-17 2024-05-14 0.032 154,378,000 +0 13.06% 4,940,096
2024-05-16 2024-05-13 0.031 154,378,000 +0 13.06% 4,785,718
2024-05-14 2024-05-10 0.031 154,378,000 +0 13.06% 4,785,718
2024-05-13 2024-05-09 0.030 154,378,000 +0 13.06% 4,631,340
2024-05-10 2024-05-08 0.030 154,378,000 +0 13.06% 4,631,340
2024-05-09 2024-05-07 0.030 154,378,000 +0 13.06% 4,631,340
2024-05-08 2024-05-06 0.030 154,378,000 +0 13.06% 4,631,340
2024-05-07 2024-05-03 0.027 154,378,000 +0 13.06% 4,168,206
2024-05-06 2024-05-02 0.027 154,378,000 +0 13.06% 4,168,206
2024-05-03 2024-04-30 0.027 154,378,000 +0 13.06% 4,168,206
2024-05-02 2024-04-29 0.027 154,378,000 +0 13.06% 4,168,206
2024-04-30 2024-04-26 0.027 154,378,000 +0 13.06% 4,168,206
2024-04-29 2024-04-25 0.027 154,378,000 +0 13.06% 4,168,206
2024-04-26 2024-04-24 0.028 154,378,000 +0 13.06% 4,322,584
2024-04-25 2024-04-23 0.029 154,378,000 +0 13.06% 4,476,962
2024-04-24 2024-04-22 0.029 154,378,000 +0 13.06% 4,476,962
2024-04-23 2024-04-19 0.029 154,378,000 +0 13.06% 4,476,962
2024-04-22 2024-04-18 0.028 154,378,000 +0 13.06% 4,322,584
2024-04-19 2024-04-17 0.032 154,378,000 +0 13.06% 4,940,096
2024-04-18 2024-04-16 0.032 154,378,000 +0 13.06% 4,940,096
2024-04-17 2024-04-15 0.031 154,378,000 +0 13.06% 4,785,718
2024-04-16 2024-04-12 0.031 154,378,000 +0 13.06% 4,785,718
2024-04-15 2024-04-11 0.032 154,378,000 +0 13.06% 4,940,096
2024-04-12 2024-04-10 0.032 154,378,000 +0 13.06% 4,940,096
2024-04-11 2024-04-09 0.037 154,378,000 +0 13.06% 5,711,986
2024-04-10 2024-04-08 0.037 154,378,000 +0 13.06% 5,711,986
2024-04-09 2024-04-05 0.037 154,378,000 +0 13.06% 5,711,986
2024-04-08 2024-04-03 0.032 154,378,000 +0 13.06% 4,940,096
2024-04-05 2024-04-02 0.025 154,378,000 +0 13.06% 3,859,450
2024-04-03 2024-03-28 0.025 154,378,000 +0 13.06% 3,859,450
2024-04-02 2024-03-27 0.026 154,378,000 +0 13.06% 4,013,828
2024-03-28 2024-03-26 0.025 154,378,000 +0 13.06% 3,859,450
2024-03-27 2024-03-25 0.023 154,378,000 +0 13.06% 3,550,694
2024-03-26 2024-03-22 0.023 154,378,000 +0 13.06% 3,550,694
2024-03-25 2024-03-21 0.023 154,378,000 +0 13.06% 3,550,694
2024-03-22 2024-03-20 0.023 154,378,000 +0 13.06% 3,550,694
2024-03-21 2024-03-19 0.023 154,378,000 +0 13.06% 3,550,694
2024-03-20 2024-03-18 0.025 154,378,000 +0 13.06% 3,859,450
2024-03-19 2024-03-15 0.025 154,378,000 +0 13.06% 3,859,450
2024-03-18 2024-03-14 0.024 154,378,000 +0 13.06% 3,705,072
2024-03-15 2024-03-13 0.022 154,378,000 +0 13.06% 3,396,316
2024-03-14 2024-03-12 0.022 154,378,000 +0 13.06% 3,396,316
2024-03-13 2024-03-11 0.023 154,378,000 +0 13.06% 3,550,694
2024-03-12 2024-03-08 0.023 154,378,000 +0 13.06% 3,550,694
2024-03-11 2024-03-07 0.023 154,378,000 +0 13.06% 3,550,694
2024-03-08 2024-03-06 0.022 154,378,000 +0 13.06% 3,396,316
2024-03-07 2024-03-05 0.021 154,378,000 +0 13.06% 3,241,938
2024-03-06 2024-03-04 0.022 154,378,000 +0 13.06% 3,396,316
2024-03-05 2024-03-01 0.022 154,378,000 +0 13.06% 3,396,316
2024-03-04 2024-02-29 0.025 154,378,000 +0 13.06% 3,859,450
2024-03-01 2024-02-28 0.022 154,378,000 +0 13.06% 3,396,316
2024-02-29 2024-02-27 0.023 154,378,000 +0 13.06% 3,550,694
2024-02-28 2024-02-26 0.023 154,378,000 +0 13.06% 3,550,694
2024-02-27 2024-02-23 0.023 154,378,000 +0 13.06% 3,550,694
2024-02-26 2024-02-22 0.023 154,378,000 +0 13.06% 3,550,694
2024-02-23 2024-02-21 0.023 154,378,000 +0 13.06% 3,550,694
2024-02-22 2024-02-20 0.023 154,378,000 +0 13.06% 3,550,694
2024-02-21 2024-02-19 0.023 154,378,000 +0 13.06% 3,550,694
2024-02-20 2024-02-16 0.023 154,378,000 +0 13.06% 3,550,694
2024-02-19 2024-02-15 0.022 154,378,000 +0 13.06% 3,396,316
2024-02-16 2024-02-14 0.023 154,378,000 +0 13.06% 3,550,694
2024-02-15 2024-02-09 0.022 154,378,000 +0 13.06% 3,396,316
2024-02-14 2024-02-07 0.022 154,378,000 +0 13.06% 3,396,316
2024-02-08 2024-02-06 0.022 154,378,000 +0 13.06% 3,396,316
2024-02-07 2024-02-05 0.021 154,378,000 +0 13.06% 3,241,938
2024-02-06 2024-02-02 0.025 154,378,000 +0 13.06% 3,859,450
2024-02-05 2024-02-01 0.023 154,378,000 +0 13.06% 3,550,694
2024-02-02 2024-01-31 0.022 154,378,000 +0 13.06% 3,396,316
2024-02-01 2024-01-30 0.022 154,378,000 +0 13.06% 3,396,316
2024-01-31 2024-01-29 0.024 154,378,000 +0 13.06% 3,705,072
2024-01-30 2024-01-26 0.024 154,378,000 +0 13.06% 3,705,072
2024-01-29 2024-01-25 0.024 154,378,000 +0 13.06% 3,705,072
2024-01-26 2024-01-24 0.022 154,378,000 +0 13.06% 3,396,316
2024-01-25 2024-01-23 0.021 154,378,000 +0 13.06% 3,241,938
2024-01-24 2024-01-22 0.021 154,378,000 +0 13.06% 3,241,938
2024-01-23 2024-01-19 0.024 154,378,000 +0 13.06% 3,705,072
2024-01-22 2024-01-18 0.024 154,378,000 +0 13.06% 3,705,072
2024-01-19 2024-01-17 0.022 154,378,000 +0 13.06% 3,396,316
2024-01-18 2024-01-16 0.024 154,378,000 +0 13.06% 3,705,072
2024-01-17 2024-01-15 0.024 154,378,000 +0 13.06% 3,705,072
2024-01-16 2024-01-12 0.021 154,378,000 +0 13.06% 3,241,938
2024-01-15 2024-01-11 0.023 154,378,000 +0 13.06% 3,550,694
2024-01-12 2024-01-10 0.023 154,378,000 +0 13.06% 3,550,694
2024-01-11 2024-01-09 0.025 154,378,000 +0 13.06% 3,859,450
2024-01-10 2024-01-08 0.026 154,378,000 +0 13.06% 4,013,828
2024-01-09 2024-01-05 0.026 154,378,000 +0 13.06% 4,013,828
2024-01-08 2024-01-04 0.025 154,378,000 +0 13.06% 3,859,450
2024-01-05 2024-01-03 0.026 154,378,000 +0 13.06% 4,013,828
2024-01-04 2024-01-02 0.026 154,378,000 +0 13.06% 4,013,828
2024-01-03 2023-12-29 0.027 154,378,000 +0 13.06% 4,168,206
2024-01-02 2023-12-28 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-29 2023-12-27 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-28 2023-12-22 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-27 2023-12-21 0.026 154,378,000 +0 13.06% 4,013,828
2023-12-22 2023-12-20 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-21 2023-12-19 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-20 2023-12-18 0.025 154,378,000 +0 13.06% 3,859,450
2023-12-19 2023-12-15 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-18 2023-12-14 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-15 2023-12-13 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-14 2023-12-12 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-13 2023-12-11 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-12 2023-12-08 0.025 154,378,000 +0 13.06% 3,859,450
2023-12-11 2023-12-07 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-08 2023-12-06 0.026 154,378,000 +0 13.06% 4,013,828
2023-12-07 2023-12-05 0.026 154,378,000 +0 13.06% 4,013,828
2023-12-06 2023-12-04 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-05 2023-12-01 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-04 2023-11-30 0.027 154,378,000 +0 13.06% 4,168,206
2023-12-01 2023-11-29 0.026 154,378,000 +0 13.06% 4,013,828
2023-11-30 2023-11-28 0.026 154,378,000 +0 13.06% 4,013,828
2023-11-29 2023-11-27 0.026 154,378,000 +0 13.06% 4,013,828
2023-11-28 2023-11-24 0.027 154,378,000 +0 13.06% 4,168,206
2023-11-27 2023-11-23 0.027 154,378,000 +0 13.06% 4,168,206
2023-11-24 2023-11-22 0.027 154,378,000 +0 13.06% 4,168,206
2023-11-23 2023-11-21 0.028 154,378,000 +0 13.06% 4,322,584
2023-11-22 2023-11-20 0.027 154,378,000 +0 13.06% 4,168,206
2023-11-21 2023-11-17 0.026 154,378,000 +0 13.06% 4,013,828
2023-11-20 2023-11-16 0.027 154,378,000 +0 13.06% 4,168,206
2023-11-17 2023-11-15 0.027 154,378,000 +0 13.06% 4,168,206
2023-11-16 2023-11-14 0.027 154,378,000 +0 13.06% 4,168,206
2023-11-15 2023-11-13 0.028 154,378,000 +0 13.06% 4,322,584
2023-11-14 2023-11-10 0.028 154,378,000 +0 13.06% 4,322,584
2023-11-13 2023-11-09 0.026 154,378,000 +0 13.06% 4,013,828
2023-11-10 2023-11-08 0.026 154,378,000 +0 13.06% 4,013,828
2023-11-09 2023-11-07 0.027 154,378,000 +0 13.06% 4,168,206
2023-11-08 2023-11-06 0.028 154,378,000 +0 13.06% 4,322,584
2023-11-07 2023-11-03 0.027 154,378,000 +0 13.06% 4,168,206
2023-11-06 2023-11-02 0.028 154,378,000 +0 13.06% 4,322,584
2023-11-03 2023-11-01 0.028 154,378,000 +0 13.06% 4,322,584
2023-11-02 2023-10-31 0.027 154,378,000 +0 13.06% 4,168,206
2023-11-01 2023-10-30 0.027 154,378,000 +0 13.06% 4,168,206
2023-10-31 2023-10-27 0.027 154,378,000 +0 13.06% 4,168,206
2023-10-30 2023-10-26 0.029 154,378,000 +0 13.06% 4,476,962
2023-10-27 2023-10-25 0.026 154,378,000 +0 13.06% 4,013,828
2023-10-26 2023-10-24 0.028 154,378,000 +0 13.06% 4,322,584
2023-10-25 2023-10-20 0.028 154,378,000 +0 13.06% 4,322,584
2023-10-24 2023-10-19 0.028 154,378,000 +0 13.06% 4,322,584
2023-10-20 2023-10-18 0.023 154,378,000 +0 13.06% 3,550,694
2023-10-19 2023-10-17 0.027 154,378,000 +0 13.06% 4,168,206
2023-10-18 2023-10-16 0.027 154,378,000 +0 13.06% 4,168,206
2023-10-17 2023-10-13 0.027 154,378,000 +0 13.06% 4,168,206
2023-10-16 2023-10-12 0.027 154,378,000 +0 13.06% 4,168,206
2023-10-13 2023-10-11 0.027 154,378,000 +0 13.06% 4,168,206
2023-10-12 2023-10-10 0.026 154,378,000 +0 13.06% 4,013,828
2023-10-11 2023-10-09 0.026 154,378,000 +0 13.06% 4,013,828
2023-10-10 2023-10-06 0.026 154,378,000 +0 13.06% 4,013,828
2023-10-09 2023-10-05 0.026 154,378,000 +0 13.06% 4,013,828
2023-10-06 2023-10-04 0.025 154,378,000 +0 13.06% 3,859,450
2023-10-05 2023-10-03 0.026 154,378,000 +0 13.06% 4,013,828
2023-10-04 2023-09-29 0.029 154,378,000 +0 13.06% 4,476,962
2023-10-03 2023-09-28 0.028 154,378,000 +0 13.06% 4,322,584
2023-09-29 2023-09-27 0.028 154,378,000 +0 13.06% 4,322,584
2023-09-28 2023-09-26 0.026 154,378,000 +0 13.06% 4,013,828
2023-09-27 2023-09-25 0.027 154,378,000 +0 13.06% 4,168,206
2023-09-26 2023-09-22 0.027 154,378,000 +0 13.06% 4,168,206
2023-09-25 2023-09-21 0.026 154,378,000 +0 13.06% 4,013,828
2023-09-22 2023-09-20 0.027 154,378,000 +0 13.06% 4,168,206
2023-09-21 2023-09-19 0.027 154,378,000 +0 13.06% 4,168,206
2023-09-20 2023-09-18 0.027 154,378,000 +0 13.06% 4,168,206
2023-09-19 2023-09-15 0.027 154,378,000 +0 13.06% 4,168,206
2023-09-18 2023-09-14 0.027 154,378,000 +0 13.06% 4,168,206
2023-09-15 2023-09-13 0.028 154,378,000 +0 13.06% 4,322,584
2023-09-14 2023-09-12 0.027 154,378,000 +0 13.06% 4,168,206
2023-09-13 2023-09-11 0.029 154,378,000 +0 13.06% 4,476,962
2023-09-12 2023-09-07 0.029 154,378,000 +0 13.06% 4,476,962
2023-09-11 2023-09-06 0.029 154,378,000 +0 13.06% 4,476,962
2023-09-07 2023-09-05 0.029 154,378,000 +0 13.06% 4,476,962
2023-09-06 2023-09-04 0.028 154,378,000 +0 13.06% 4,322,584
2023-09-05 2023-08-31 0.030 154,378,000 +0 13.06% 4,631,340
2023-09-04 2023-08-30 0.030 154,378,000 +0 13.06% 4,631,340
2023-08-31 2023-08-29 0.036 154,378,000 +0 13.06% 5,557,608
2023-08-30 2023-08-28 0.027 154,378,000 +0 13.06% 4,168,206
2023-08-29 2023-08-25 0.027 154,378,000 +0 13.06% 4,168,206
2023-08-28 2023-08-24 0.027 154,378,000 +0 13.06% 4,168,206
2023-08-25 2023-08-23 0.025 154,378,000 +0 13.06% 3,859,450
2023-08-24 2023-08-22 0.027 154,378,000 -1,631,000 13.06% 4,168,206
2023-08-23 2023-08-21 0.029 156,009,000 -2,069,000 13.20% 4,524,261
2023-06-08 2023-06-06 0.037 158,078,000 -6,000 13.37% 5,848,886
2023-05-12 2023-05-10 0.046 158,084,000 +1,700,000 13.37% 7,271,864
2023-03-30 2023-03-28 0.066 156,384,000 -457,000 13.23% 10,321,344
2023-03-27 2023-03-23 0.071 156,841,000 -321,000 13.27% 11,135,711
2023-03-24 2023-03-22 0.079 157,162,000 +4,000 13.30% 12,415,798
2023-03-21 2023-03-17 0.082 157,158,000 -189,000 13.30% 12,886,956
2023-02-13 2023-02-09 0.082 157,347,000 +2,000,000 13.31% 12,902,454
2023-02-01 2023-01-30 0.082 155,347,000 -4,661,000 13.14% 12,738,454
2022-12-14 2022-12-12 0.082 160,008,000 -12,000 13.54% 13,120,656
2022-12-13 2022-12-09 0.090 160,020,000 +17,000 13.54% 14,401,800
2022-12-12 2022-12-08 0.076 160,003,000 -603,000 13.54% 12,160,228
2022-12-09 2022-12-07 0.073 160,606,000 +63,000 13.59% 11,724,238
2022-12-08 2022-12-06 0.075 160,543,000 +20,000 13.58% 12,040,725
2022-12-07 2022-12-05 0.073 160,523,000 +98,000 13.58% 11,718,179
2022-12-06 2022-12-02 0.081 160,425,000 +75,000 13.57% 12,994,425
2022-12-05 2022-12-01 0.080 160,350,000 +55,000 13.57% 12,828,000
2022-12-02 2022-11-30 0.080 160,295,000 +130,000 13.56% 12,823,600
2022-12-01 2022-11-29 0.096 160,165,000 +55,000 13.55% 15,375,840
2022-11-30 2022-11-28 0.098 160,110,000 +33,000 13.55% 15,690,780
2022-11-29 2022-11-25 0.099 160,077,000 +11,000 13.54% 15,847,623
2022-11-28 2022-11-24 0.098 160,066,000 +3,000 13.54% 15,686,468
2022-11-25 2022-11-23 0.098 160,063,000 +123,000 13.54% 15,686,174
2022-11-24 2022-11-22 0.100 159,940,000 +80,000 13.53% 15,994,000
2022-11-23 2022-11-21 0.101 159,860,000 +32,000 13.52% 16,145,860
2022-11-22 2022-11-18 0.105 159,828,000 -219,000 13.52% 16,781,940
2022-11-21 2022-11-17 0.100 160,047,000 +20,000 13.54% 16,004,700
2022-11-18 2022-11-16 0.098 160,027,000 +6,000 13.54% 15,682,646
2022-11-17 2022-11-15 0.102 160,021,000 +13,000 13.54% 16,322,142
2022-11-16 2022-11-14 0.102 160,008,000 +15,000 13.54% 16,320,816
2022-11-15 2022-11-11 0.101 159,993,000 +8,000 13.54% 16,159,293
2022-11-14 2022-11-10 0.100 159,985,000 +47,000 13.53% 15,998,500
2022-11-11 2022-11-09 0.102 159,938,000 +24,000 13.53% 16,313,676
2022-11-10 2022-11-08 0.103 159,914,000 +64,000 13.53% 16,471,142
2022-11-09 2022-11-07 0.105 159,850,000 -38,000 13.52% 16,784,250
2022-11-08 2022-11-04 0.103 159,888,000 -459,000 13.53% 16,468,464
2022-11-07 2022-11-03 0.100 160,347,000 +48,000 13.57% 16,034,700
2022-11-04 2022-11-02 0.100 160,299,000 +32,000 13.56% 16,029,900
2022-11-03 2022-11-01 0.102 160,267,000 +87,000 13.56% 16,347,234
2022-11-02 2022-10-31 0.097 160,180,000 +85,000 13.55% 15,537,460
2022-11-01 2022-10-28 0.094 160,095,000 +1,669,000 13.54% 15,048,930
2022-10-31 2022-10-27 0.093 158,426,000 +556,000 13.40% 14,733,618
2022-10-28 2022-10-26 0.092 157,870,000 +660,000 13.36% 14,524,040
2022-10-27 2022-10-25 0.103 157,210,000 +55,000 13.30% 16,192,630
2022-10-26 2022-10-24 0.125 157,155,000 +478,000 13.30% 19,644,375
2022-10-25 2022-10-21 0.122 156,677,000 -100,000 13.25% 19,114,594
2022-10-24 2022-10-20 0.093 156,777,000 +3,777,000 13.26% 14,580,261
2022-10-21 2022-10-19 0.065 153,000,000 +2,000 12.94% 9,945,000
2022-10-20 2022-10-18 0.065 152,998,000 +16,000 12.94% 9,944,870
2022-10-19 2022-10-17 0.064 152,982,000 +22,000 12.94% 9,790,848
2022-10-18 2022-10-14 0.063 152,960,000 +3,000 12.94% 9,636,480
2022-10-17 2022-10-13 0.065 152,957,000 +8,000 12.94% 9,942,205
2022-10-14 2022-10-12 0.061 152,949,000 +4,000 12.94% 9,329,889
2022-10-13 2022-10-11 0.064 152,945,000 +4,000 12.94% 9,788,480
2022-10-12 2022-10-10 0.065 152,941,000 -225,000 12.94% 9,941,165
2022-10-11 2022-10-07 0.062 153,166,000 +69,000 12.96% 9,496,292
2022-10-10 2022-10-06 0.060 153,097,000 +10,000 12.95% 9,185,820
2022-10-07 2022-10-05 0.063 153,087,000 +12,000 12.95% 9,644,481
2022-10-06 2022-10-03 0.065 153,075,000 +13,000 12.95% 9,949,875
2022-10-05 2022-09-30 0.060 153,062,000 +55,000 12.95% 9,183,720
2022-10-03 2022-09-29 0.060 153,007,000 +20,000 12.94% 9,180,420
2022-09-30 2022-09-28 0.057 152,987,000 +31,000 12.94% 8,720,259
2022-09-29 2022-09-27 0.063 152,956,000 +46,000 12.94% 9,636,228
2022-09-28 2022-09-26 0.061 152,910,000 +12,000 12.94% 9,327,510
2022-09-27 2022-09-23 0.063 152,898,000 -16,000 12.94% 9,632,574
2022-09-26 2022-09-22 0.062 152,914,000 -24,000 12.94% 9,480,668
2022-09-23 2022-09-21 0.066 152,938,000 +3,000 12.94% 10,093,908
2022-09-22 2022-09-20 0.065 152,935,000 -48,000 12.94% 9,940,775
2022-09-21 2022-09-19 0.065 152,983,000 +8,000 12.94% 9,943,895
2022-09-20 2022-09-16 0.063 152,975,000 +21,000 12.94% 9,637,425
2022-09-19 2022-09-15 0.062 152,954,000 +2,000 12.94% 9,483,148
2022-09-16 2022-09-14 0.060 152,952,000 +9,000 12.94% 9,177,120
2022-09-15 2022-09-13 0.060 152,943,000 +15,000 12.94% 9,176,580
2022-09-14 2022-09-09 0.062 152,928,000 +14,000 12.94% 9,481,536
2022-09-13 2022-09-08 0.061 152,914,000 +9,000 12.94% 9,327,754
2022-09-09 2022-09-07 0.060 152,905,000 -37,000 12.94% 9,174,300
2022-09-08 2022-09-06 0.060 152,942,000 +18,000 12.94% 9,176,520
2022-09-07 2022-09-05 0.069 152,924,000 +3,000 12.94% 10,551,756
2022-09-06 2022-09-02 0.068 152,921,000 -22,000 12.94% 10,398,628
2022-09-05 2022-09-01 0.069 152,943,000 +3,000 12.94% 10,553,067
2022-09-02 2022-08-31 0.065 152,940,000 +8,000 12.94% 9,941,100
2022-09-01 2022-08-30 0.064 152,932,000 -7,000 12.94% 9,787,648
2022-08-31 2022-08-29 0.068 152,939,000 +1,000 12.94% 10,399,852
2022-08-30 2022-08-26 0.068 152,938,000 +1,000 12.94% 10,399,784
2022-08-29 2022-08-25 0.065 152,937,000 -813,000 12.94% 9,940,905
2022-08-26 2022-08-24 0.066 153,750,000 +2,000 13.01% 10,147,500
2022-08-25 2022-08-23 0.066 153,748,000 +8,000 13.01% 10,147,368
2022-08-24 2022-08-22 0.066 153,740,000 -32,000 13.01% 10,146,840
2022-08-23 2022-08-19 0.065 153,772,000 +6,000 13.01% 9,995,180
2022-08-22 2022-08-18 0.064 153,766,000 +10,000 13.01% 9,841,024
2022-08-19 2022-08-17 0.065 153,756,000 -14,000 13.01% 9,994,140
2022-08-18 2022-08-16 0.063 153,770,000 -47,000 13.01% 9,687,510
2022-08-17 2022-08-15 0.067 153,817,000 +11,000 13.01% 10,305,739
2022-08-16 2022-08-12 0.067 153,806,000 -215,000 13.01% 10,305,002
2022-08-15 2022-08-11 0.065 154,021,000 +4,000 13.03% 10,011,365
2022-08-12 2022-08-10 0.062 154,017,000 +13,000 13.03% 9,549,054
2022-08-11 2022-08-09 0.067 154,004,000 +25,000 13.03% 10,318,268
2022-08-10 2022-08-08 0.065 153,979,000 +59,000 13.03% 10,008,635
2022-08-09 2022-08-05 0.068 153,920,000 +141,000 13.02% 10,466,560
2022-08-08 2022-08-04 0.062 153,779,000 -144,000 13.01% 9,534,298
2022-08-05 2022-08-03 0.063 153,923,000 +20,000 13.02% 9,697,149
2022-08-04 2022-08-02 0.067 153,903,000 -1,323,000 13.02% 10,311,501
2022-08-03 2022-08-01 0.065 155,226,000 +53,000 13.13% 10,089,690
2022-08-02 2022-07-29 0.070 155,173,000 -796,000 13.13% 10,862,110
2022-08-01 2022-07-28 0.085 155,969,000 +237,000 13.19% 13,257,365
2022-07-29 2022-07-27 0.089 155,732,000 +13,000 13.17% 13,860,148
2022-07-28 2022-07-26 0.089 155,719,000 +18,000 13.17% 13,858,991
2022-07-27 2022-07-25 0.088 155,701,000 +19,000 13.17% 13,701,688
2022-07-26 2022-07-22 0.088 155,682,000 -11,000 13.17% 13,700,016
2022-07-25 2022-07-21 0.087 155,693,000 +4,000 13.17% 13,545,291
2022-07-22 2022-07-20 0.087 155,689,000 -131,000 13.17% 13,544,943
2022-07-21 2022-07-19 0.086 155,820,000 +30,000 13.18% 13,400,520
2022-07-20 2022-07-18 0.089 155,790,000 +32,000 13.18% 13,865,310
2022-07-19 2022-07-15 0.089 155,758,000 -30,000 13.18% 13,862,462
2022-07-18 2022-07-14 0.088 155,788,000 +38,000 13.18% 13,709,344
2022-07-15 2022-07-13 0.088 155,750,000 +23,000 13.18% 13,706,000
2022-07-14 2022-07-12 0.089 155,727,000 +26,000 13.17% 13,859,703
2022-07-13 2022-07-11 0.089 155,701,000 +40,000 13.17% 13,857,389
2022-07-12 2022-07-08 0.092 155,661,000 -27,000 13.17% 14,320,812
2022-07-11 2022-07-07 0.089 155,688,000 -33,000 13.17% 13,856,232
2022-07-08 2022-07-06 0.089 155,721,000 +85,000 13.17% 13,859,169
2022-07-07 2022-07-05 0.088 155,636,000 +434,000 13.17% 13,695,968
2022-07-06 2022-07-04 0.093 155,202,000 -396,000 13.13% 14,433,786
2022-07-05 2022-06-30 0.083 155,598,000 +268,000 13.16% 12,914,634
2022-07-04 2022-06-29 0.096 155,330,000 -32,000 13.14% 14,911,680
2022-06-30 2022-06-28 0.099 155,362,000 +24,000 13.14% 15,380,838
2022-06-29 2022-06-27 0.100 155,338,000 +212,000 13.14% 15,533,800
2022-06-28 2022-06-24 0.109 155,126,000 +11,000 13.12% 16,908,734
2022-06-27 2022-06-23 0.113 155,115,000 -72,000 13.12% 17,527,995
2022-06-24 2022-06-22 0.107 155,187,000 +74,000 13.13% 16,605,009
2022-06-23 2022-06-21 0.110 155,113,000 -638,000 13.12% 17,062,430
2022-06-22 2022-06-20 0.101 155,751,000 +47,000 13.18% 15,730,851
2022-06-21 2022-06-17 0.120 155,704,000 -338,000 13.17% 18,684,480
2022-06-20 2022-06-16 0.122 156,042,000 -313,000 13.20% 19,037,124
2022-06-17 2022-06-15 0.122 156,355,000 +1,027,000 13.23% 19,075,310
2022-06-16 2022-06-14 0.137 155,328,000 -729,000 13.14% 21,279,936
2022-06-15 2022-06-13 0.141 156,057,000 +484,000 13.20% 22,004,037
2022-06-14 2022-06-10 0.142 155,573,000 +135,000 13.16% 22,091,366
2022-06-13 2022-06-09 0.144 155,438,000 +166,000 13.15% 22,383,072
2022-06-10 2022-06-08 0.147 155,272,000 -540,000 13.14% 22,824,984
2022-06-09 2022-06-07 0.143 155,812,000 -302,000 13.18% 22,281,116
2022-06-08 2022-06-06 0.140 156,114,000 +73,000 13.21% 21,855,960
2022-06-07 2022-06-02 0.141 156,041,000 +29,000 13.20% 22,001,781
2022-06-06 2022-06-01 0.141 156,012,000 +171,000 13.20% 21,997,692
2022-06-02 2022-05-31 0.142 155,841,000 -104,000 13.18% 22,129,422
2022-06-01 2022-05-30 0.137 155,945,000 +30,000 13.19% 21,364,465
2022-05-31 2022-05-27 0.134 155,915,000 +43,000 13.19% 20,892,610
2022-05-30 2022-05-26 0.133 155,872,000 -220,000 13.19% 20,730,976
2022-05-27 2022-05-25 0.135 156,092,000 +262,000 13.21% 21,072,420
2022-05-26 2022-05-24 0.137 155,830,000 +51,000 13.18% 21,348,710
2022-05-25 2022-05-23 0.138 155,779,000 +34,000 13.18% 21,497,502
2022-05-24 2022-05-20 0.138 155,745,000 -146,000 13.18% 21,492,810
2022-05-23 2022-05-19 0.137 155,891,000 +81,000 13.19% 21,357,067
2022-05-20 2022-05-18 0.139 155,810,000 +80,000 13.18% 21,657,590
2022-05-19 2022-05-17 0.139 155,730,000 -491,000 13.17% 21,646,470
2022-05-18 2022-05-16 0.140 156,221,000 +81,000 13.22% 21,870,940
2022-05-17 2022-05-13 0.139 156,140,000 -249,000 13.21% 21,703,460
2022-05-16 2022-05-12 0.136 156,389,000 +1,012,000 13.23% 21,268,904
2022-05-13 2022-05-11 0.140 155,377,000 +108,000 13.14% 21,752,780
2022-05-12 2022-05-10 0.140 155,269,000 +90,000 13.14% 21,737,660
2022-05-11 2022-05-06 0.145 155,179,000 +28,000 13.13% 22,500,955
2022-05-10 2022-05-05 0.145 155,151,000 -115,000 13.13% 22,496,895
2022-05-06 2022-05-04 0.146 155,266,000 +40,000 13.14% 22,668,836
2022-05-05 2022-05-03 0.149 155,226,000 +7,854,000 13.13% 23,128,674
2022-05-04 2022-04-29 0.153 147,372,000 +54,640,000 12.47% 22,547,916
2022-05-03 2022-04-28 0.149 92,732,000 +12,680,000 7.85% 13,817,068
2022-04-29 2022-04-27 0.137 80,052,000 -171,000 6.77% 10,967,124
2022-04-28 2022-04-26 0.133 80,223,000 -545,000 6.79% 10,669,659
2022-04-27 2022-04-25 0.134 80,768,000 -432,000 6.83% 10,822,912
2022-04-26 2022-04-22 0.145 81,200,000 +753,000 6.87% 11,774,000
2022-04-25 2022-04-21 0.145 80,447,000 +33,000 6.81% 11,664,815
2022-04-22 2022-04-20 0.148 80,414,000 +288,000 6.80% 11,901,272
2022-04-21 2022-04-19 0.149 80,126,000 -624,000 6.78% 11,938,774
2022-04-20 2022-04-14 0.156 80,750,000 +348,000 6.83% 12,597,000
2022-04-19 2022-04-13 0.154 80,402,000 +247,000 6.80% 12,381,908
2022-04-14 2022-04-12 0.247 80,155,000 +102,000 6.78% 19,798,285
2022-04-13 2022-04-11 0.265 80,053,000 -3,000 6.77% 21,214,045
2022-04-12 2022-04-08 0.216 80,056,000 -5,973,000 6.77% 17,292,096
2022-04-11 2022-04-07 0.147 86,029,000 +68,000 7.28% 12,646,263
2022-04-08 2022-04-06 0.144 85,961,000 +165,000 7.27% 12,378,384
2022-04-07 2022-04-04 0.143 85,796,000 -1,071,000 7.26% 12,268,828
2022-04-06 2022-04-01 0.139 86,867,000 +131,000 7.35% 12,074,513
2022-04-04 2022-03-31 0.138 86,736,000 -592,000 7.34% 11,969,568
2022-04-01 2022-03-30 0.138 87,328,000 +1,257,000 7.39% 12,051,264
2022-03-31 2022-03-29 0.137 86,071,000 +56,000 7.28% 11,791,727
2022-03-30 2022-03-28 0.139 86,015,000 -48,000 7.28% 11,956,085
2022-03-29 2022-03-25 0.141 86,063,000 +2,093,000 7.28% 12,134,883
2022-03-28 2022-03-24 0.140 83,970,000 -371,000 7.10% 11,755,800
2022-03-25 2022-03-23 0.142 84,341,000 -18,000 7.14% 11,976,422
2022-03-24 2022-03-22 0.144 84,359,000 -94,000 7.14% 12,147,696
2022-03-23 2022-03-21 0.143 84,453,000 -2,541,000 7.14% 12,076,779
2022-03-22 2022-03-18 0.142 86,994,000 -4,039,000 7.36% 12,353,148
2022-03-21 2022-03-17 0.130 91,033,000 -638,000 7.70% 11,834,290
2022-03-18 2022-03-16 0.124 91,671,000 +2,744,000 7.76% 11,367,204
2022-03-17 2022-03-15 0.123 88,927,000 +393,000 7.52% 10,938,021
2022-03-16 2022-03-14 0.142 88,534,000 +3,789,000 7.49% 12,571,828
2022-03-15 2022-03-11 0.145 84,745,000 +924,000 7.17% 12,288,025
2022-03-14 2022-03-10 0.154 83,821,000 -3,298,000 7.09% 12,908,434
2022-03-11 2022-03-09 0.156 87,119,000 +6,149,000 7.37% 13,590,564
2022-03-10 2022-03-08 0.160 80,970,000 +971,000 6.85% 12,955,200
2022-03-09 2022-03-07 0.161 79,999,000 -497,000 6.77% 12,879,839
2022-03-08 2022-03-04 0.165 80,496,000 -2,858,000 6.81% 13,281,840
2022-03-07 2022-03-03 0.163 83,354,000 -1,817,000 7.05% 13,586,702
2022-03-04 2022-03-02 0.162 85,171,000 +1,468,000 7.21% 13,797,702
2022-03-03 2022-03-01 0.164 83,703,000 +243,000 7.08% 13,727,292
2022-03-02 2022-02-28 0.163 83,460,000 +103,000 7.70% 13,603,980
2022-03-01 2022-02-25 0.169 83,357,000 -347,000 7.69% 14,087,333
2022-02-28 2022-02-24 0.168 83,704,000 -148,000 7.72% 14,062,272
2022-02-25 2022-02-23 0.172 83,852,000 -1,524,000 7.74% 14,422,544
2022-02-24 2022-02-22 0.171 85,376,000 -15,377,000 7.88% 14,599,296
2022-02-23 2022-02-21 0.173 100,753,000 -1,490,000 9.30% 17,430,269
2022-02-22 2022-02-18 0.164 102,243,000 +39,406,000 9.43% 16,767,852
2022-02-21 2022-02-17 0.163 62,837,000 -886,000 5.80% 10,242,431
2022-02-18 2022-02-16 0.163 63,723,000 -2,804,000 5.88% 10,386,849
2022-02-17 2022-02-15 0.165 66,527,000 +23,927,000 6.14% 10,976,955
2022-02-16 2022-02-14 0.185 42,600,000 -24,974,000 3.93% 7,881,000
2022-02-15 2022-02-11 0.203 67,574,000 -859,000 6.23% 13,717,522
2022-02-14 2022-02-10 0.214 68,433,000 -14,000 6.31% 14,644,662
2022-02-11 2022-02-09 0.220 68,447,000 -313,000 6.32% 15,058,340
2022-02-10 2022-02-08 0.222 68,760,000 +51,000 6.34% 15,264,720
2022-02-09 2022-02-07 0.224 68,709,000 -578,000 6.34% 15,390,816
2022-02-08 2022-02-04 0.231 69,287,000 +1,378,000 6.39% 16,005,297
2022-02-07 2022-01-31 0.250 67,909,000 -11,626,000 6.27% 16,977,250
2022-02-04 2022-01-27 0.250 79,535,000 -8,000 7.34% 19,883,750
2022-01-28 2022-01-26 0.300 79,543,000 -2,701,000 7.34% 23,862,900
2022-01-27 2022-01-25 0.305 82,244,000 +10,256,000 7.59% 25,084,420
2022-01-26 2022-01-24 0.300 71,988,000 -44,087,000 6.64% 21,596,400
2022-01-25 2022-01-21 0.325 116,075,000 -3,865,000 10.71% 37,724,375
2022-01-24 2022-01-20 0.375 119,940,000 -216,000 11.07% 44,977,500
2022-01-21 2022-01-19 0.335 120,156,000 -8,635,000 11.09% 40,252,260
2022-01-20 2022-01-18 0.340 128,791,000 +41,971,000 11.88% 43,788,940
2022-01-19 2022-01-17 0.390 86,820,000 -87,000 8.01% 33,859,800
2022-01-18 2022-01-14 0.390 86,907,000 -2,253,000 8.02% 33,893,730
2022-01-17 2022-01-13 0.405 89,160,000 -20,000 8.23% 36,109,800
2022-01-14 2022-01-12 0.415 89,180,000 +446,000 8.23% 37,009,700
2022-01-13 2022-01-11 0.410 88,734,000 +414,000 9.00% 36,380,940
2022-01-12 2022-01-10 0.425 88,320,000 -1,468,000 8.96% 37,536,000
2022-01-11 2022-01-07 0.420 89,788,000 +756,000 9.11% 37,710,960
2022-01-10 2022-01-06 0.440 89,032,000 +588,000 9.03% 39,174,080
2022-01-07 2022-01-05 0.440 88,444,000 -290,000 8.97% 38,915,360
2022-01-06 2022-01-04 0.455 88,734,000 -2,083,000 9.00% 40,373,970
2022-01-05 2022-01-03 0.455 90,817,000 -898,000 9.21% 41,321,735
2022-01-04 2021-12-31 0.450 91,715,000 +705,000 9.30% 41,271,750
2022-01-03 2021-12-29 0.500 91,010,000 -5,398,000 9.23% 45,505,000
2021-12-30 2021-12-28 0.475 96,408,000 +203,000 9.78% 45,793,800
2021-12-29 2021-12-24 0.475 96,205,000 -8,227,000 9.76% 45,697,375
2021-12-28 2021-12-22 0.445 104,432,000 +37,000 10.59% 46,472,240
2021-12-23 2021-12-21 0.430 104,395,000 +251,000 9.74% 44,889,850
2021-12-22 2021-12-20 0.445 104,144,000 -1,007,000 9.72% 46,344,080
2021-12-21 2021-12-17 0.440 105,151,000 +39,000 9.81% 46,266,440
2021-12-20 2021-12-16 0.435 105,112,000 -13,750,000 9.81% 45,723,720
2021-12-17 2021-12-15 0.430 118,862,000 -7,955,000 11.09% 51,110,660
2021-12-16 2021-12-14 0.465 126,817,000 -9,835,000 11.83% 58,969,905
2021-12-15 2021-12-13 0.455 136,652,000 +40,229,000 12.75% 62,176,660
2021-12-14 2021-12-10 0.620 96,423,000 -255,000 9.00% 59,782,260
2021-12-13 2021-12-09 0.630 96,678,000 -66,169,000 9.02% 60,907,140
2021-12-10 2021-12-08 0.610 162,847,000 +45,487,000 15.20% 99,336,670
2021-11-26 2021-11-24 0.610 117,360,000 +60,642,000 10.95% 71,589,600
2021-10-19 2021-10-15 0.610 56,718,000 +4,235,000 5.29% 34,597,980
2021-10-12 2021-10-08 0.610 52,483,000 +4,000,000 4.90% 32,014,630
2021-10-08 2021-10-06 0.610 48,483,000 +1,291,000 4.52% 29,574,630
2021-10-06 2021-10-04 2.600 47,192,000 -2,397,000 4.40% 122,699,200
2021-10-05 2021-09-30 2.720 49,589,000 +204,000 4.63% 134,882,080
2021-09-30 2021-09-28 2.710 49,385,000 +2,667,000 4.61% 133,833,350
2021-09-29 2021-09-27 3.000 46,718,000 -2,475,000 4.36% 140,154,000
2021-09-28 2021-09-24 3.050 49,193,000 +5,699,000 4.99% 150,038,650
2021-09-27 2021-09-23 3.030 43,494,000 +1,354,000 4.41% 131,786,820
2021-09-24 2021-09-21 3.130 42,140,000 +8,086,000 4.28% 131,898,200
2021-09-23 2021-09-20 3.120 34,054,000 +2,148,000 3.45% 106,248,480
2021-09-21 2021-09-17 3.100 31,906,000 -9,869,000 3.24% 98,908,600
2021-09-20 2021-09-16 2.910 41,775,000 -266,000 4.24% 121,565,250
2021-09-17 2021-09-15 2.850 42,041,000 +2,853,000 4.27% 119,816,850
2021-09-16 2021-09-14 2.840 39,188,000 +3,990,000 3.98% 111,293,920
2021-09-15 2021-09-13 2.840 35,198,000 -2,788,000 3.57% 99,962,320
2021-09-14 2021-09-10 2.870 37,986,000 +1,095,000 3.85% 109,019,820
2021-09-13 2021-09-09 2.860 36,891,000 +1,041,000 3.74% 105,508,260
2021-09-10 2021-09-08 2.850 35,850,000 -5,915,000 3.64% 102,172,500
2021-09-09 2021-09-07 2.840 41,765,000 -91,000 4.24% 118,612,600
2021-09-08 2021-09-06 2.830 41,856,000 -379,000 4.25% 118,452,480
2021-09-07 2021-09-03 2.820 42,235,000 -877,000 4.30% 119,102,700
2021-09-06 2021-09-02 2.790 43,112,000 -1,928,000 4.39% 120,282,480
2021-09-03 2021-09-01 2.760 45,040,000 -4,024,000 4.59% 124,310,400
2021-09-02 2021-08-31 2.740 49,064,000 +26,000 5.00% 134,435,360
2021-09-01 2021-08-30 2.720 49,038,000 -5,666,000 5.00% 133,383,360
2021-08-31 2021-08-27 2.710 54,704,000 -989,000 5.57% 148,247,840
2021-08-30 2021-08-26 2.610 55,693,000 -3,472,000 5.67% 145,358,730
2021-08-27 2021-08-25 2.590 59,165,000 -1,652,000 6.03% 153,237,350
2021-08-26 2021-08-24 2.500 60,817,000 +6,542,000 6.20% 152,042,500
2021-08-25 2021-08-23 2.600 54,275,000 -857,000 5.53% 141,115,000
2021-08-24 2021-08-20 2.640 55,132,000 +545,000 5.62% 145,548,480
2021-08-23 2021-08-19 2.610 54,587,000 +415,000 5.56% 142,472,070
2021-08-20 2021-08-18 2.760 54,172,000 -1,204,000 5.52% 149,514,720
2021-08-19 2021-08-17 2.750 55,376,000 -126,000 5.64% 152,284,000
2021-08-18 2021-08-16 2.790 55,502,000 +4,785,000 5.65% 154,850,580
2021-08-17 2021-08-13 2.760 50,717,000 -2,025,000 5.17% 139,978,920
2021-08-16 2021-08-12 2.720 52,742,000 -2,741,000 5.37% 143,458,240
2021-08-13 2021-08-11 2.770 55,483,000 -342,000 5.65% 153,687,910
2021-08-12 2021-08-10 2.780 55,825,000 +355,000 5.69% 155,193,500
2021-08-11 2021-08-09 2.830 55,470,000 +14,569,000 5.65% 156,980,100
2021-08-10 2021-08-06 2.840 40,901,000 +3,541,000 4.17% 116,158,840
2021-08-09 2021-08-05 2.870 37,360,000 +1,992,000 3.81% 107,223,200
2021-08-06 2021-08-04 2.880 35,368,000 +539,000 3.60% 101,859,840
2021-08-05 2021-08-03 2.890 34,829,000 -2,082,000 3.55% 100,655,810
2021-08-04 2021-08-02 2.880 36,911,000 +875,000 3.76% 106,303,680
2021-08-03 2021-07-30 2.920 36,036,000 -1,235,000 3.67% 105,225,120
2021-08-02 2021-07-29 2.820 37,271,000 +926,000 3.80% 105,104,220
2021-07-30 2021-07-28 2.640 36,345,000 -597,000 3.70% 95,950,800
2021-07-29 2021-07-27 2.580 36,942,000 +1,277,000 3.76% 95,310,360
2021-07-28 2021-07-26 2.770 35,665,000 +83,000 3.63% 98,792,050
2021-07-27 2021-07-23 2.860 35,582,000 +287,000 3.62% 101,764,520
2021-07-26 2021-07-22 2.850 35,295,000 -581,000 3.60% 100,590,750
2021-07-23 2021-07-21 2.840 35,876,000 -150,000 3.65% 101,887,840
2021-07-22 2021-07-20 2.830 36,026,000 +2,188,000 3.67% 101,953,580
2021-07-21 2021-07-19 2.880 33,838,000 +4,918,000 3.45% 97,453,440
2021-07-20 2021-07-16 2.890 28,920,000 -2,137,000 2.95% 83,578,800
2021-07-19 2021-07-15 2.860 31,057,000 +836,000 3.16% 88,823,020
2021-07-16 2021-07-14 2.880 30,221,000 +339,000 3.08% 87,036,480
2021-07-15 2021-07-13 2.880 29,882,000 +721,000 3.04% 86,060,160
2021-07-14 2021-07-12 2.880 29,161,000 -990,000 2.97% 83,983,680
2021-07-13 2021-07-09 2.890 30,151,000 -2,360,000 3.07% 87,136,390
2021-07-12 2021-07-08 2.900 32,511,000 +1,090,000 3.31% 94,281,900
2021-07-09 2021-07-07 3.030 31,421,000 -558,000 3.20% 95,205,630
2021-07-08 2021-07-06 3.020 31,979,000 +972,000 3.26% 96,576,580
2021-07-07 2021-07-05 3.010 31,007,000 -390,000 3.16% 93,331,070
2021-07-06 2021-07-02 3.000 31,397,000 +556,000 3.20% 94,191,000
2021-07-05 2021-06-30 2.990 30,841,000 -1,475,000 3.14% 92,214,590
2021-07-02 2021-06-29 2.900 32,316,000 +15,000 3.29% 93,716,400
2021-06-30 2021-06-28 2.890 32,301,000 +108,000 3.29% 93,349,890
2021-06-29 2021-06-25 2.850 32,193,000 -549,000 3.28% 91,750,050
2021-06-28 2021-06-24 2.820 32,742,000 +197,000 3.34% 92,332,440
2021-06-25 2021-06-23 2.810 32,545,000 -425,000 3.32% 91,451,450
2021-06-24 2021-06-22 2.800 32,970,000 -35,000 3.36% 92,316,000
2021-06-23 2021-06-21 2.800 33,005,000 +2,679,000 3.36% 92,414,000
2021-06-22 2021-06-18 2.800 30,326,000 -979,000 3.09% 84,912,800
2021-06-21 2021-06-17 2.790 31,305,000 -635,000 3.19% 87,340,950
2021-06-18 2021-06-16 2.770 31,940,000 -70,000 3.25% 88,473,800
2021-06-17 2021-06-15 2.820 32,010,000 -114,000 3.26% 90,268,200
2021-06-16 2021-06-11 2.990 32,124,000 +1,304,000 3.27% 96,050,760
2021-06-15 2021-06-10 3.120 30,820,000 +106,000 3.14% 96,158,400
2021-06-11 2021-06-09 3.300 30,714,000 +1,058,000 3.13% 101,356,200
2021-06-10 2021-06-08 3.370 29,656,000 +105,000 3.02% 99,940,720
2021-06-09 2021-06-07 3.390 29,551,000 +279,000 3.01% 100,177,890
2021-06-08 2021-06-04 3.370 29,272,000 -399,000 2.98% 98,646,640
2021-06-07 2021-06-03 3.360 29,671,000 +214,000 3.02% 99,694,560
2021-06-04 2021-06-02 3.350 29,457,000 +733,000 3.00% 98,680,950
2021-06-03 2021-06-01 3.340 28,724,000 +182,000 2.93% 95,938,160
2021-06-02 2021-05-31 3.330 28,542,000 +61,000 2.91% 95,044,860
2021-06-01 2021-05-28 3.310 28,481,000 +352,000 2.90% 94,272,110
2021-05-31 2021-05-27 3.300 28,129,000 -844,000 2.87% 92,825,700
2021-05-28 2021-05-26 3.270 28,973,000 +632,000 2.95% 94,741,710
2021-05-27 2021-05-25 3.270 28,341,000 -521,000 2.89% 92,675,070
2021-05-26 2021-05-24 3.250 28,862,000 +672,000 2.94% 93,801,500
2021-05-25 2021-05-21 3.220 28,190,000 -789,000 2.87% 90,771,800
2021-05-24 2021-05-20 3.090 28,979,000 -26,000 2.95% 89,545,110
2021-05-21 2021-05-18 3.070 29,005,000 -297,000 2.95% 89,045,350
2021-05-20 2021-05-17 3.000 29,302,000 +4,000 2.98% 87,906,000
2021-05-18 2021-05-14 2.980 29,298,000 -367,000 2.98% 87,308,040
2021-05-17 2021-05-13 2.970 29,665,000 -6,884,000 3.02% 88,105,050
2021-05-14 2021-05-12 2.880 36,549,000 -409,000 3.72% 105,261,120
2021-05-13 2021-05-11 2.880 36,958,000 -396,000 3.76% 106,439,040
2021-05-12 2021-05-10 2.860 37,354,000 +5,700,000 3.81% 106,832,440
2021-05-11 2021-05-07 2.850 31,654,000 -1,905,000 3.22% 90,213,900
2021-05-10 2021-05-06 2.850 33,559,000 -91,000 3.42% 95,643,150
2021-05-07 2021-05-05 2.910 33,650,000 +23,000 3.43% 97,921,500
2021-05-06 2021-05-04 2.910 33,627,000 +695,000 3.43% 97,854,570
2021-05-05 2021-05-03 2.880 32,932,000 -203,000 3.35% 94,844,160
2021-05-04 2021-04-30 2.950 33,135,000 +1,176,000 3.38% 97,748,250
2021-05-03 2021-04-29 2.930 31,959,000 -2,026,000 3.26% 93,639,870
2021-04-30 2021-04-28 2.970 33,985,000 -3,062,000 3.46% 100,935,450
2021-04-29 2021-04-27 2.970 37,047,000 -4,359,000 3.77% 110,029,590
2021-04-28 2021-04-26 2.900 41,406,000 -5,250,000 4.22% 120,077,400
2021-04-27 2021-04-23 2.860 46,656,000 -2,046,000 4.75% 133,436,160
2021-04-26 2021-04-22 2.810 48,702,000 +75,000 4.96% 136,852,620
2021-04-23 2021-04-21 2.810 48,627,000 +775,000 4.95% 136,641,870
2021-04-22 2021-04-20 2.800 47,852,000 +465,000 4.87% 133,985,600
2021-04-21 2021-04-19 2.830 47,387,000 +370,000 4.83% 134,105,210
2021-04-20 2021-04-16 2.860 47,017,000 -2,008,000 4.79% 134,468,620
2021-04-19 2021-04-15 2.850 49,025,000 -273,000 4.99% 139,721,250
2021-04-16 2021-04-14 2.910 49,298,000 -191,000 5.02% 143,457,180
2021-04-15 2021-04-13 2.920 49,489,000 +15,000 5.04% 144,507,880
2021-04-14 2021-04-12 2.890 49,474,000 +137,000 5.04% 142,979,860
2021-04-13 2021-04-09 2.920 49,337,000 -869,000 5.03% 144,064,040
2021-04-12 2021-04-08 2.920 50,206,000 -1,743,000 5.11% 146,601,520
2021-04-09 2021-04-07 2.670 51,949,000 -302,000 5.29% 138,703,830
2021-04-08 2021-04-01 2.650 52,251,000 +374,000 5.32% 138,465,150
2021-04-07 2021-03-31 2.730 51,877,000 +626,000 5.28% 141,624,210
2021-04-01 2021-03-30 2.700 51,251,000 +158,000 5.22% 138,377,700
2021-03-31 2021-03-29 2.790 51,093,000 +264,000 5.20% 142,549,470
2021-03-30 2021-03-26 2.830 50,829,000 +270,000 5.18% 143,846,070
2021-03-29 2021-03-25 2.730 50,559,000 +202,000 5.15% 138,026,070
2021-03-26 2021-03-24 2.740 50,357,000 -650,000 5.13% 137,978,180
2021-03-25 2021-03-23 2.760 51,007,000 +111,000 5.20% 140,779,320
2021-03-24 2021-03-22 2.820 50,896,000 +319,000 5.18% 143,526,720
2021-03-23 2021-03-19 2.810 50,577,000 +725,000 5.15% 142,121,370
2021-03-22 2021-03-18 2.810 49,852,000 -3,401,000 5.08% 140,084,120
2021-03-19 2021-03-17 2.810 53,253,000 +324,000 5.42% 149,640,930
2021-03-18 2021-03-16 2.920 52,929,000 -7,036,000 5.39% 154,552,680
2021-03-17 2021-03-15 2.920 59,965,000 +377,000 6.11% 175,097,800
2021-03-16 2021-03-12 2.990 59,588,000 +295,000 6.07% 178,168,120
2021-03-15 2021-03-11 2.870 59,293,000 +538,000 6.04% 170,170,910
2021-03-12 2021-03-10 2.990 58,755,000 -5,922,000 5.99% 175,677,450
2021-03-11 2021-03-09 2.920 64,677,000 +2,446,000 6.59% 188,856,840
2021-03-10 2021-03-08 3.090 62,231,000 +2,682,000 6.34% 192,293,790
2021-03-09 2021-03-05 3.160 59,549,000 +16,799,000 6.07% 188,174,840
2021-03-08 2021-03-04 3.250 42,750,000 +899,000 4.43% 138,937,500
2021-03-05 2021-03-03 3.210 41,851,000 +1,264,000 4.34% 134,341,710
2021-03-04 2021-03-02 3.250 40,587,000 +113,000 4.21% 131,907,750
2021-03-03 2021-03-01 3.260 40,474,000 +780,000 4.20% 131,945,240
2021-03-02 2021-02-26 3.220 39,694,000 +423,000 4.12% 127,814,680
2021-03-01 2021-02-25 3.210 39,271,000 -2,595,000 4.07% 126,059,910
2021-02-26 2021-02-24 3.190 41,866,000 +87,000 4.34% 133,552,540
2021-02-25 2021-02-23 3.060 41,779,000 -213,000 4.33% 127,843,740
2021-02-24 2021-02-22 3.090 41,992,000 -909,000 4.36% 129,755,280
2021-02-23 2021-02-19 3.070 42,901,000 -11,000 4.45% 131,706,070
2021-02-22 2021-02-18 2.950 42,912,000 +29,470,000 4.45% 126,590,400
2021-02-19 2021-02-17 2.950 13,442,000 +404,000 1.39% 39,653,900
2021-02-18 2021-02-16 2.990 13,038,000 -1,946,000 1.35% 38,983,620
2021-02-17 2021-02-11 2.820 14,984,000 -5,988,000 1.55% 42,254,880
2021-02-16 2021-02-09 2.580 20,972,000 -302,000 2.18% 54,107,760
2021-02-10 2021-02-08 2.600 21,274,000 -935,000 2.21% 55,312,400
2021-02-09 2021-02-05 2.640 22,209,000 +8,701,000 2.30% 58,631,760
2021-02-08 2021-02-04 2.560 13,508,000 -1,102,000 1.40% 34,580,480
2021-02-05 2021-02-03 2.380 14,610,000 -2,928,000 1.52% 34,771,800
2021-02-04 2021-02-02 2.370 17,538,000 +181,000 1.82% 41,565,060
2021-02-03 2021-02-01 2.360 17,357,000 -62,000 1.80% 40,962,520
2021-02-02 2021-01-29 2.350 17,419,000 -211,000 1.81% 40,934,650
2021-02-01 2021-01-28 2.330 17,630,000 -480,000 1.83% 41,077,900
2021-01-29 2021-01-27 2.400 18,110,000 -8,000 1.88% 43,464,000
2021-01-28 2021-01-26 2.380 18,118,000 -1,096,000 1.88% 43,120,840
2021-01-27 2021-01-25 2.370 19,214,000 +201,000 1.99% 45,537,180
2021-01-26 2021-01-22 2.390 19,013,000 +65,000 1.97% 45,441,070
2021-01-25 2021-01-21 2.330 18,948,000 +346,000 1.97% 44,148,840
2021-01-22 2021-01-20 2.350 18,602,000 -75,000 1.93% 43,714,700
2021-01-21 2021-01-19 2.340 18,677,000 +150,000 1.94% 43,704,180
2021-01-20 2021-01-18 2.370 18,527,000 +46,000 1.92% 43,908,990
2021-01-19 2021-01-15 2.320 18,481,000 +240,000 1.92% 42,875,920
2021-01-18 2021-01-14 2.240 18,241,000 -152,000 1.89% 40,859,840
2021-01-15 2021-01-13 2.300 18,393,000 +2,000 1.91% 42,303,900
2021-01-14 2021-01-12 2.370 18,391,000 -2,107,000 1.91% 43,586,670
2021-01-13 2021-01-11 2.380 20,498,000 -121,000 2.13% 48,785,240
2021-01-12 2021-01-08 2.410 20,619,000 -30,000 2.14% 49,691,790
2021-01-11 2021-01-07 2.360 20,649,000 -936,000 2.14% 48,731,640
2021-01-08 2021-01-06 2.360 21,585,000 -404,000 2.24% 50,940,600
2021-01-07 2021-01-05 2.400 21,989,000 +380,000 2.28% 52,773,600
2021-01-06 2021-01-04 2.450 21,609,000 -167,000 2.24% 52,942,050
2021-01-05 2020-12-31 2.420 21,776,000 -2,373,000 2.26% 52,697,920
2021-01-04 2020-12-29 2.340 24,149,000 -170,000 2.50% 56,508,660
2020-12-30 2020-12-28 2.340 24,319,000 -676,000 2.52% 56,906,460
2020-12-29 2020-12-24 2.390 24,995,000 -965,000 2.59% 59,738,050
2020-12-28 2020-12-22 2.400 25,960,000 -361,000 2.69% 62,304,000
2020-12-23 2020-12-21 2.430 26,321,000 +41,000 2.73% 63,960,030
2020-12-22 2020-12-18 2.420 26,280,000 -858,000 2.73% 63,597,600
2020-12-21 2020-12-17 2.350 27,138,000 -552,000 2.81% 63,774,300
2020-12-18 2020-12-16 2.360 27,690,000 -1,941,000 2.87% 65,348,400
2020-12-17 2020-12-15 2.430 29,631,000 -527,000 3.07% 72,003,330
2020-12-16 2020-12-14 2.510 30,158,000 +371,000 3.13% 75,696,580
2020-12-15 2020-12-11 2.600 29,787,000 -202,000 3.09% 77,446,200
2020-12-14 2020-12-10 2.600 29,989,000 -1,369,000 3.11% 77,971,400
2020-12-11 2020-12-09 2.600 31,358,000 -1,815,000 3.25% 81,530,800
2020-12-10 2020-12-08 2.500 33,173,000 +16,464,000 3.44% 82,932,500
2020-12-09 2020-12-07 2.600 16,709,000 -1,087,000 1.73% 43,443,400
2020-12-08 2020-12-04 2.660 17,796,000 -155,000 1.85% 47,337,360
2020-12-07 2020-12-03 2.650 17,951,000 +1,584,000 1.86% 47,570,150
2020-12-04 2020-12-02 2.710 16,367,000 -3,247,000 1.70% 44,354,570
2020-12-03 2020-12-01 2.730 19,614,000 -810,000 2.03% 53,546,220
2020-12-02 2020-11-30 2.600 20,424,000 +262,000 2.12% 53,102,400
2020-12-01 2020-11-27 2.770 20,162,000 -26,000 2.09% 55,848,740
2020-11-30 2020-11-26 2.800 20,188,000 -442,000 2.09% 56,526,400
2020-11-27 2020-11-25 2.650 20,630,000 +1,322,000 2.14% 54,669,500
2020-11-26 2020-11-24 2.900 19,308,000 +47,000 2.00% 55,993,200
2020-11-25 2020-11-23 2.870 19,261,000 +3,805,000 2.00% 55,279,070
2020-11-24 2020-11-20 3.000 15,456,000 +1,838,000 1.60% 46,368,000
2020-11-23 2020-11-19 2.940 13,618,000 +7,069,000 1.41% 40,036,920
2020-11-20 2020-11-18 2.800 6,549,000 +66,000 0.68% 18,337,200
2020-11-19 2020-11-17 2.490 6,483,000 -2,718,000 0.67% 16,142,670
2020-11-18 2020-11-16 2.300 9,201,000 -770,000 0.95% 21,162,300
2020-11-17 2020-11-13 2.660 9,971,000 -265,000 1.03% 26,522,860
2020-11-16 2020-11-12 2.900 10,236,000 +314,000 1.06% 29,684,400
2020-11-13 2020-11-11 2.950 9,922,000 -93,000 1.03% 29,269,900
2020-11-12 2020-11-10 2.930 10,015,000 +1,717,000 1.04% 29,343,950
2020-11-11 2020-11-09 3.020 8,298,000 -2,134,000 0.86% 25,059,960
2020-11-10 2020-11-06 3.050 10,432,000 -2,924,000 1.08% 31,817,600
2020-11-09 2020-11-05 3.000 13,356,000 -1,659,000 1.39% 40,068,000
2020-11-06 2020-11-04 2.940 15,015,000 +237,000 1.56% 44,144,100
2020-11-05 2020-11-03 3.030 14,778,000 +837,000 1.53% 44,777,340
2020-11-04 2020-11-02 3.200 13,941,000 -353,000 1.45% 44,611,200
2020-11-03 2020-10-30 3.340 14,294,000 -1,972,000 1.48% 47,741,960
2020-11-02 2020-10-29 3.200 16,266,000 -301,000 1.69% 52,051,200
2020-10-30 2020-10-28 3.150 16,567,000 +1,244,000 1.72% 52,186,050
2020-10-29 2020-10-27 3.240 15,323,000 -256,000 1.59% 49,646,520
2020-10-28 2020-10-23 3.150 15,579,000 -438,000 1.62% 49,073,850
2020-10-27 2020-10-22 3.030 16,017,000 -544,000 1.66% 48,531,510
2020-10-23 2020-10-21 2.880 16,561,000 +10,305,000 1.72% 47,695,680
2020-10-22 2020-10-20 2.770 6,256,000 -529,000 0.65% 17,329,120
2020-10-21 2020-10-19 2.620 6,785,000 -40,000 0.70% 17,776,700
2020-10-20 2020-10-16 2.610 6,825,000 -1,481,000 0.71% 17,813,250
2020-10-19 2020-10-15 2.600 8,306,000 -3,571,000 0.86% 21,595,600
2020-10-16 2020-10-14 2.550 11,877,000 -1,840,000 1.23% 30,286,350
2020-10-15 2020-10-12 2.530 13,717,000 +6,127,000 1.42% 34,704,010
2020-10-14 2020-10-09 2.520 7,590,000 -4,744,000 0.79% 19,126,800
2020-10-12 2020-10-08 2.510 12,334,000 -423,000 1.28% 30,958,340
2020-10-09 2020-10-07 2.490 12,757,000 -5,907,000 1.32% 31,764,930
2020-10-08 2020-10-06 2.490 18,664,000 +5,647,000 1.94% 46,473,360
2020-10-07 2020-10-05 2.490 13,017,000 -2,833,000 1.35% 32,412,330
2020-10-06 2020-09-30 2.530 15,850,000 -595,000 1.64% 40,100,500
2020-10-05 2020-09-29 2.500 16,445,000 -5,318,000 1.71% 41,112,500
2020-09-30 2020-09-28 2.500 21,763,000 -4,635,000 2.26% 54,407,500
2020-09-29 2020-09-25 2.490 26,398,000 +19,637,000 2.74% 65,731,020
2020-09-28 2020-09-24 2.490 6,761,000 +433,000 0.70% 16,834,890
2020-09-25 2020-09-23 2.510 6,328,000 -6,381,000 0.66% 15,883,280
2020-09-24 2020-09-22 2.520 12,709,000 -3,775,000 1.32% 32,026,680
2020-09-23 2020-09-21 2.510 16,484,000 +50,000 1.71% 41,374,840
2020-09-22 2020-09-18 2.490 16,434,000 +40,000 1.70% 40,920,660
2020-09-21 2020-09-17 2.520 16,394,000 +51,000 1.70% 41,312,880
2020-09-18 2020-09-16 2.510 16,343,000 +72,000 1.70% 41,020,930
2020-09-17 2020-09-15 2.510 16,271,000 +1,223,000 1.69% 40,840,210
2020-09-16 2020-09-14 2.530 15,048,000 +409,000 1.56% 38,071,440
2020-09-15 2020-09-11 2.540 14,639,000 +1,291,000 1.52% 37,183,060
2020-09-14 2020-09-10 2.530 13,348,000 +6,030,000 1.38% 33,770,440
2020-09-11 2020-09-09 2.500 7,318,000 -4,143,000 0.76% 18,295,000
2020-09-10 2020-09-08 2.490 11,461,000 -199,000 1.19% 28,537,890
2020-09-09 2020-09-07 2.460 11,660,000 +56,000 1.21% 28,683,600
2020-09-08 2020-09-04 2.390 11,604,000 +133,000 1.20% 27,733,560
2020-09-07 2020-09-03 2.380 11,471,000 -890,000 1.19% 27,300,980
2020-09-04 2020-09-02 2.360 12,361,000 +147,000 1.28% 29,171,960
2020-09-03 2020-09-01 2.440 12,214,000 +60,000 1.27% 29,802,160
2020-09-02 2020-08-31 2.460 12,154,000 +895,000 1.26% 29,898,840
2020-09-01 2020-08-28 2.460 11,259,000 +217,000 1.17% 27,697,140
2020-08-31 2020-08-27 2.420 11,042,000 +233,000 1.15% 26,721,640
2020-08-28 2020-08-26 2.400 10,809,000 -450,000 1.12% 25,941,600
2020-08-27 2020-08-25 2.240 11,259,000 -345,000 1.17% 25,220,160
2020-08-26 2020-08-24 2.210 11,604,000 +25,000 1.20% 25,644,840
2020-08-25 2020-08-21 2.230 11,579,000 -29,000 1.20% 25,821,170
2020-08-24 2020-08-20 2.230 11,608,000 -44,000 1.20% 25,885,840
2020-08-21 2020-08-19 2.200 11,652,000 -18,000 1.21% 25,634,400
2020-08-20 2020-08-18 2.200 11,670,000 +14,000 1.21% 25,674,000
2020-08-19 2020-08-17 2.180 11,656,000 +128,000 1.21% 25,410,080
2020-08-18 2020-08-14 2.100 11,528,000 +279,000 1.20% 24,208,800
2020-08-17 2020-08-13 2.070 11,249,000 -1,294,000 1.17% 23,285,430
2020-08-14 2020-08-12 2.060 12,543,000 -33,000 1.30% 25,838,580
2020-08-13 2020-08-11 2.080 12,576,000 +572,000 1.30% 26,158,080
2020-08-12 2020-08-10 2.150 12,004,000 +595,000 1.25% 25,808,600
2020-08-11 2020-08-07 2.170 11,409,000 +618,000 1.18% 24,757,530
2020-08-10 2020-08-06 2.170 10,791,000 +183,000 1.12% 23,416,470
2020-08-07 2020-08-05 2.180 10,608,000 +47,000 1.10% 23,125,440
2020-08-06 2020-08-04 2.170 10,561,000 +92,000 1.10% 22,917,370
2020-08-05 2020-08-03 2.170 10,469,000 -911,000 1.09% 22,717,730
2020-08-04 2020-07-31 2.160 11,380,000 +160,000 1.18% 24,580,800
2020-08-03 2020-07-30 2.190 11,220,000 -577,000 1.16% 24,571,800
2020-07-31 2020-07-29 2.180 11,797,000 -578,000 1.22% 25,717,460
2020-07-30 2020-07-28 2.190 12,375,000 -17,000 1.28% 27,101,250
2020-07-29 2020-07-27 2.200 12,392,000 +432,000 1.29% 27,262,400
2020-07-28 2020-07-24 2.150 11,960,000 +106,000 1.24% 25,714,000
2020-07-27 2020-07-23 1.900 11,854,000 -1,311,000 1.23% 22,522,600
2020-07-24 2020-07-22 1.900 13,165,000 -1,453,000 1.37% 25,013,500
2020-07-23 2020-07-21 1.900 14,618,000 -1,429,000 1.52% 27,774,200
2020-07-22 2020-07-20 1.870 16,047,000 -349,000 1.66% 30,007,890
2020-07-21 2020-07-17 1.930 16,396,000 +2,123,000 1.70% 31,644,280
2020-07-20 2020-07-16 1.930 14,273,000 +11,927,000 1.48% 27,546,890
2020-07-17 2020-07-15 1.920 2,346,000 +210,000 0.24% 4,504,320
2020-07-16 2020-07-14 1.930 2,136,000 +743,000 0.22% 4,122,480
2020-07-15 2020-07-13 1.920 1,393,000 -3,335,000 0.14% 2,674,560
2020-07-14 2020-07-10 1.950 4,728,000 -4,525,000 0.49% 9,219,600
2020-07-13 2020-07-09 1.940 9,253,000 +169,000 0.96% 17,950,820
2020-07-10 2020-07-08 1.950 9,084,000 -212,000 0.94% 17,713,800
2020-07-09 2020-07-07 2.010 9,296,000 -29,000 0.96% 18,684,960
2020-07-07 2020-07-03 2.000 9,325,000 -39,000 0.97% 18,650,000
2020-07-06 2020-07-02 2.040 9,364,000 -52,000 0.97% 19,102,560
2020-07-03 2020-06-30 2.020 9,416,000 -50,000 0.98% 19,020,320
2020-07-02 2020-06-29 2.090 9,466,000 +477,000 0.98% 19,783,940
2020-06-30 2020-06-26 2.210 8,989,000 +420,000 0.93% 19,865,690
2020-06-29 2020-06-24 2.160 8,569,000 -256,000 0.89% 18,509,040
2020-06-26 2020-06-23 2.160 8,825,000 +933,000 0.92% 19,062,000
2020-06-24 2020-06-22 2.120 7,892,000 +22,000 0.82% 16,731,040
2020-06-23 2020-06-19 2.400 7,870,000 +45,000 0.82% 18,888,000
2020-06-22 2020-06-18 2.400 7,825,000 -24,000 0.81% 18,780,000
2020-06-19 2020-06-17 2.450 7,849,000 +5,817,000 0.85% 19,230,050
2020-06-18 2020-06-16 2.390 2,032,000 +18,000 0.22% 4,856,480
2020-06-17 2020-06-15 2.500 2,014,000 -264,000 0.22% 5,035,000
2020-06-16 2020-06-12 2.500 2,278,000 +483,000 0.25% 5,695,000
2020-06-15 2020-06-11 2.500 1,795,000 +449,000 0.20% 4,487,500
2020-06-12 2020-06-10 2.540 1,346,000 -163,000 0.15% 3,418,840
2020-06-11 2020-06-09 2.600 1,509,000 +225,000 0.16% 3,923,400
2020-06-10 2020-06-08 2.600 1,284,000 -173,000 0.14% 3,338,400
2020-06-09 2020-06-05 2.600 1,457,000 -6,000 0.16% 3,788,200
2020-06-05 2020-06-03 2.680 1,463,000 -219,000 0.16% 3,920,840
2020-06-04 2020-06-02 2.720 1,682,000 +117,000 0.18% 4,575,040
2020-06-03 2020-06-01 2.650 1,565,000 -12,000 0.17% 4,147,250
2020-06-02 2020-05-29 2.480 1,577,000 +110,000 0.17% 3,910,960
2020-06-01 2020-05-28 2.390 1,467,000 -43,000 0.16% 3,506,130
2020-05-29 2020-05-27 2.150 1,510,000 +63,000 0.16% 3,246,500
2020-05-28 2020-05-26 2.300 1,447,000 -3,000 0.16% 3,328,100
2020-05-27 2020-05-25 2.310 1,450,000 -749,000 0.16% 3,349,500
2020-05-26 2020-05-22 2.570 2,199,000 +159,000 0.24% 5,651,430
2020-05-22 2020-05-20 2.770 2,040,000 -29,000 0.22% 5,650,800
2020-05-21 2020-05-19 2.770 2,069,000 -28,000 0.22% 5,731,130
2020-05-18 2020-05-14 2.770 2,097,000 -39,000 0.23% 5,808,690
2020-05-15 2020-05-13 2.780 2,136,000 +156,000 0.23% 5,938,080
2020-05-14 2020-05-12 2.750 1,980,000 -460,000 0.22% 5,445,000
2020-05-13 2020-05-11 2.800 2,440,000 +55,000 0.27% 6,832,000
2020-05-12 2020-05-08 2.800 2,385,000 -102,000 0.26% 6,678,000
2020-05-11 2020-05-07 2.790 2,487,000 -74,000 0.27% 6,938,730
2020-05-08 2020-05-06 2.760 2,561,000 +66,000 0.28% 7,068,360
2020-05-07 2020-05-05 2.760 2,495,000 +101,000 0.27% 6,886,200
2020-05-06 2020-05-04 2.850 2,394,000 +352,000 0.26% 6,822,900
2020-05-05 2020-04-29 2.860 2,042,000 -102,000 0.22% 5,840,120
2020-05-04 2020-04-28 2.850 2,144,000 -27,000 0.23% 6,110,400
2020-04-29 2020-04-27 2.850 2,171,000 -171,000 0.24% 6,187,350
2020-04-28 2020-04-24 2.800 2,342,000 -48,000 0.25% 6,557,600
2020-04-24 2020-04-22 2.800 2,390,000 -125,000 0.26% 6,692,000
2020-04-23 2020-04-21 2.570 2,515,000 -139,000 0.27% 6,463,550
2020-04-22 2020-04-20 2.760 2,654,000 +19,000 0.29% 7,325,040
2020-04-21 2020-04-17 2.830 2,635,000 +121,000 0.29% 7,457,050
2020-04-20 2020-04-16 2.800 2,514,000 +666,000 0.27% 7,039,200
2020-04-17 2020-04-15 2.910 1,848,000 -454,000 0.20% 5,377,680
2020-04-16 2020-04-14 2.910 2,302,000 -158,000 0.25% 6,698,820
2020-04-15 2020-04-09 2.920 2,460,000 +326,000 0.27% 7,183,200
2020-04-14 2020-04-08 2.910 2,134,000 +577,000 0.23% 6,209,940
2020-04-09 2020-04-07 2.920 1,557,000 -747,000 0.17% 4,546,440
2020-04-08 2020-04-06 2.910 2,304,000 -198,000 0.25% 6,704,640
2020-04-07 2020-04-03 2.900 2,502,000 +2,000 0.27% 7,255,800
2020-04-06 2020-04-02 2.900 2,500,000 +238,000 0.27% 7,250,000
2020-04-03 2020-04-01 2.880 2,262,000 +197,000 0.25% 6,514,560
2020-04-02 2020-03-31 3.000 2,065,000 +381,000 0.22% 6,195,000
2020-04-01 2020-03-30 2.250 1,684,000 -148,000 0.18% 3,789,000
2020-03-31 2020-03-27 2.230 1,832,000 -112,000 0.20% 4,085,360
2020-03-30 2020-03-26 2.230 1,944,000 -477,000 0.21% 4,335,120
2020-03-27 2020-03-25 2.170 2,421,000 -17,275,000 0.26% 5,253,570
2020-03-26 2020-03-24 2.110 19,696,000 +4,000 2.14% 41,558,560
2020-03-25 2020-03-23 2.160 19,692,000 +241,000 2.14% 42,534,720
2020-03-24 2020-03-20 2.150 19,451,000 +182,000 2.11% 41,819,650
2020-03-23 2020-03-19 2.140 19,269,000 +162,000 2.09% 41,235,660
2020-03-20 2020-03-18 2.110 19,107,000 -277,000 2.08% 40,315,770
2020-03-19 2020-03-17 2.150 19,384,000 -189,000 2.11% 41,675,600
2020-03-18 2020-03-16 2.140 19,573,000 +90,000 2.13% 41,886,220
2020-03-17 2020-03-13 2.200 19,483,000 -59,000 2.12% 42,862,600
2020-03-16 2020-03-12 2.200 19,542,000 +40,000 2.12% 42,992,400
2020-03-13 2020-03-11 2.200 19,502,000 +50,000 2.12% 42,904,400
2020-03-12 2020-03-10 2.190 19,452,000 +68,000 2.11% 42,599,880
2020-03-11 2020-03-09 2.180 19,384,000 +82,000 2.11% 42,257,120
2020-03-10 2020-03-06 2.180 19,302,000 +141,000 2.10% 42,078,360
2020-03-09 2020-03-05 2.160 19,161,000 -627,000 2.08% 41,387,760
2020-03-06 2020-03-04 2.120 19,788,000 +47,000 2.15% 41,950,560
2020-03-05 2020-03-03 2.100 19,741,000 -88,000 2.15% 41,456,100
2020-03-04 2020-03-02 2.110 19,829,000 -82,000 2.16% 41,839,190
2020-03-03 2020-02-28 2.110 19,911,000 +67,000 2.16% 42,012,210
2020-02-28 2020-02-26 2.100 19,844,000 +90,000 2.16% 41,672,400
2020-02-26 2020-02-24 2.150 19,754,000 +6,000 2.15% 42,471,100
2020-02-25 2020-02-21 2.150 19,748,000 +114,000 2.15% 42,458,200
2020-02-24 2020-02-20 2.160 19,634,000 +311,000 2.13% 42,409,440
2020-02-21 2020-02-19 2.120 19,323,000 +158,000 2.10% 40,964,760
2020-02-20 2020-02-18 2.150 19,165,000 -190,000 2.08% 41,204,750
2020-02-18 2020-02-14 2.150 19,355,000 +24,000 2.10% 41,613,250
2020-02-17 2020-02-13 2.150 19,331,000 +24,000 2.10% 41,561,650
2020-02-14 2020-02-12 2.150 19,307,000 +163,000 2.10% 41,510,050
2020-02-12 2020-02-10 2.100 19,144,000 -10,000 2.08% 40,202,400
2020-02-11 2020-02-07 2.130 19,154,000 +256,000 2.08% 40,798,020
2020-02-10 2020-02-06 2.130 18,898,000 +1,518,000 2.05% 40,252,740
2020-02-07 2020-02-05 2.150 17,380,000 +144,000 1.89% 37,367,000
2020-02-06 2020-02-04 2.140 17,236,000 +303,000 1.87% 36,885,040
2020-02-05 2020-02-03 2.140 16,933,000 -208,000 1.84% 36,236,620
2020-02-04 2020-01-31 2.130 17,141,000 -223,000 1.86% 36,510,330
2020-02-03 2020-01-30 2.190 17,364,000 +30,000 1.89% 38,027,160
2020-01-31 2020-01-29 2.210 17,334,000 -69,000 1.88% 38,308,140
2020-01-30 2020-01-24 2.170 17,403,000 +104,000 1.89% 37,764,510
2020-01-29 2020-01-22 2.120 17,299,000 +94,000 1.88% 36,673,880
2020-01-23 2020-01-21 2.160 17,205,000 +125,000 1.87% 37,162,800
2020-01-22 2020-01-20 2.170 17,080,000 +488,000 1.86% 37,063,600
2020-01-21 2020-01-17 2.130 16,592,000 -164,000 1.80% 35,340,960
2020-01-20 2020-01-16 2.150 16,756,000 -260,000 1.82% 36,025,400
2020-01-17 2020-01-15 2.170 17,016,000 -135,000 1.85% 36,924,720
2020-01-16 2020-01-14 2.170 17,151,000 -277,000 1.86% 37,217,670
2020-01-15 2020-01-13 2.170 17,428,000 -66,000 1.89% 37,818,760
2020-01-13 2020-01-09 2.140 17,494,000 +70,000 1.90% 37,437,160
2020-01-10 2020-01-08 2.130 17,424,000 +8,000 1.89% 37,113,120
2020-01-09 2020-01-07 2.200 17,416,000 +100,000 1.89% 38,315,200
2020-01-08 2020-01-06 2.200 17,316,000 +253,000 1.88% 38,095,200
2020-01-07 2020-01-03 2.210 17,063,000 +84,000 1.85% 37,709,230
2020-01-06 2020-01-02 2.210 16,979,000 -260,000 1.85% 37,523,590
2020-01-03 2019-12-31 2.200 17,239,000 -153,000 1.87% 37,925,800
2020-01-02 2019-12-27 2.160 17,392,000 +46,000 1.89% 37,566,720
2019-12-30 2019-12-24 2.200 17,346,000 +293,000 1.89% 38,161,200
2019-12-27 2019-12-20 2.170 17,053,000 -140,000 1.85% 37,005,010
2019-12-23 2019-12-19 2.130 17,193,000 -106,000 1.87% 36,621,090
2019-12-20 2019-12-18 2.220 17,299,000 -107,000 1.88% 38,403,780
2019-12-19 2019-12-17 2.210 17,406,000 +36,000 1.89% 38,467,260
2019-12-18 2019-12-16 2.190 17,370,000 +8,000 1.89% 38,040,300
2019-12-17 2019-12-13 2.220 17,362,000 -36,000 1.89% 38,543,640
2019-12-16 2019-12-12 2.220 17,398,000 +237,000 1.89% 38,623,560
2019-12-13 2019-12-11 2.190 17,161,000 -95,000 1.87% 37,582,590
2019-12-12 2019-12-10 2.170 17,256,000 +55,000 1.88% 37,445,520
2019-12-11 2019-12-09 2.190 17,201,000 +40,000 1.87% 37,670,190
2019-12-10 2019-12-06 2.170 17,161,000 -56,000 1.87% 37,239,370
2019-12-09 2019-12-05 2.160 17,217,000 -301,000 1.87% 37,188,720
2019-12-05 2019-12-03 2.140 17,518,000 +85,000 1.90% 37,488,520
2019-12-04 2019-12-02 2.110 17,433,000 -180,000 1.89% 36,783,630
2019-12-03 2019-11-29 2.080 17,613,000 +17,000 1.91% 36,635,040
2019-12-02 2019-11-28 2.050 17,596,000 -36,000 1.91% 36,071,800
2019-11-29 2019-11-27 2.010 17,632,000 +70,000 1.92% 35,440,320
2019-11-28 2019-11-26 2.000 17,562,000 -3,000 1.91% 35,124,000
2019-11-27 2019-11-25 1.910 17,565,000 +78,000 1.91% 33,549,150
2019-11-26 2019-11-22 1.890 17,487,000 +550,000 1.90% 33,050,430
2019-11-25 2019-11-21 1.930 16,937,000 -23,000 1.84% 32,688,410
2019-11-22 2019-11-20 1.930 16,960,000 +63,000 1.84% 32,732,800
2019-11-21 2019-11-19 1.930 16,897,000 +48,000 1.84% 32,611,210
2019-11-20 2019-11-18 1.940 16,849,000 +173,000 1.83% 32,687,060
2019-11-19 2019-11-15 1.940 16,676,000 -23,000 1.81% 32,351,440
2019-11-18 2019-11-14 1.920 16,699,000 +48,000 1.81% 32,062,080
2019-11-15 2019-11-13 1.930 16,651,000 -77,000 1.81% 32,136,430
2019-11-14 2019-11-12 1.870 16,728,000 -20,000 1.82% 31,281,360
2019-11-13 2019-11-11 1.860 16,748,000 +201,000 1.82% 31,151,280
2019-11-12 2019-11-08 1.900 16,547,000 -243,000 1.80% 31,439,300
2019-11-11 2019-11-07 1.910 16,790,000 -9,000 1.82% 32,068,900
2019-11-08 2019-11-06 1.880 16,799,000 +15,000 1.83% 31,582,120
2019-11-07 2019-11-05 1.900 16,784,000 +352,000 1.82% 31,889,600
2019-11-06 2019-11-04 1.900 16,432,000 +158,000 1.79% 31,220,800
2019-11-05 2019-11-01 1.900 16,274,000 +140,000 1.77% 30,920,600
2019-11-04 2019-10-31 1.880 16,134,000 +72,000 1.75% 30,331,920
2019-11-01 2019-10-30 1.910 16,062,000 -261,000 1.75% 30,678,420
2019-10-31 2019-10-29 1.920 16,323,000 -207,000 1.77% 31,340,160
2019-10-30 2019-10-28 1.970 16,530,000 -372,000 1.80% 32,564,100
2019-10-29 2019-10-25 1.920 16,902,000 -152,000 1.84% 32,451,840
2019-10-28 2019-10-24 1.900 17,054,000 +17,000 1.85% 32,402,600
2019-10-25 2019-10-23 1.930 17,037,000 -18,000 1.85% 32,881,410
2019-10-24 2019-10-22 1.970 17,055,000 -102,000 1.85% 33,598,350
2019-10-23 2019-10-21 1.970 17,157,000 +35,000 1.86% 33,799,290
2019-10-22 2019-10-18 2.020 17,122,000 +45,000 1.86% 34,586,440
2019-10-21 2019-10-17 2.020 17,077,000 +37,000 1.86% 34,495,540
2019-10-18 2019-10-16 1.980 17,040,000 -66,000 1.85% 33,739,200
2019-10-17 2019-10-15 2.030 17,106,000 -104,000 1.86% 34,725,180
2019-10-16 2019-10-14 2.010 17,210,000 -44,000 1.87% 34,592,100
2019-10-15 2019-10-11 2.020 17,254,000 +31,000 1.88% 34,853,080
2019-10-14 2019-10-10 2.030 17,223,000 +679,000 1.87% 34,962,690
2019-10-11 2019-10-09 2.030 16,544,000 +39,000 1.80% 33,584,320
2019-10-10 2019-10-08 2.030 16,505,000 +22,000 1.79% 33,505,150
2019-10-09 2019-10-04 2.070 16,483,000 +232,000 1.79% 34,119,810
2019-10-08 2019-10-03 2.220 16,251,000 -249,000 1.77% 36,077,220
2019-10-04 2019-10-02 1.950 16,500,000 +291,000 1.79% 32,175,000
2019-10-03 2019-09-30 1.950 16,209,000 -12,000 1.76% 31,607,550
2019-10-02 2019-09-27 1.960 16,221,000 -470,000 1.76% 31,793,160
2019-09-30 2019-09-26 1.950 16,691,000 +26,000 1.81% 32,547,450
2019-09-27 2019-09-25 1.980 16,665,000 -19,000 1.81% 32,996,700
2019-09-26 2019-09-24 1.970 16,684,000 -52,000 1.81% 32,867,480
2019-09-25 2019-09-23 2.010 16,736,000 -80,000 1.82% 33,639,360
2019-09-24 2019-09-20 1.970 16,816,000 -56,000 1.83% 33,127,520
2019-09-20 2019-09-18 2.010 16,872,000 -70,000 1.83% 33,912,720
2019-09-19 2019-09-17 2.000 16,942,000 +38,000 1.84% 33,884,000
2019-09-18 2019-09-16 2.040 16,904,000 -98,000 1.84% 34,484,160
2019-09-17 2019-09-13 2.040 17,002,000 +26,000 1.85% 34,684,080
2019-09-16 2019-09-12 2.020 16,976,000 -76,000 1.85% 34,291,520
2019-09-13 2019-09-11 2.020 17,052,000 -256,000 1.85% 34,445,040
2019-09-12 2019-09-10 1.990 17,308,000 +8,000 1.88% 34,442,920
2019-09-11 2019-09-09 2.000 17,300,000 -29,000 1.88% 34,600,000
2019-09-10 2019-09-06 1.970 17,329,000 +29,000 1.88% 34,138,130
2019-09-09 2019-09-05 1.990 17,300,000 +53,000 1.88% 34,427,000
2019-09-06 2019-09-04 2.000 17,247,000 +55,000 1.87% 34,494,000
2019-09-05 2019-09-03 2.020 17,192,000 +818,000 1.87% 34,727,840
2019-09-04 2019-09-02 2.010 16,374,000 +277,000 1.78% 32,911,740
2019-08-30 2019-08-28 2.023 16,097,000 -210,285 1.75% 32,568,538
2019-08-29 2019-08-27 2.023 16,307,285 -108,735 1.79% 32,994,001
2019-08-28 2019-08-26 2.033 16,416,020 -16,804 1.80% 33,380,071
2019-08-27 2019-08-23 2.033 16,432,824 -15,816 1.81% 33,414,240
2019-08-26 2019-08-22 2.023 16,448,640 -77,103 1.81% 33,280,000
2019-08-23 2019-08-21 2.033 16,525,743 -81,057 1.82% 33,603,180
2019-08-22 2019-08-20 2.033 16,606,800 -50,414 1.83% 33,768,000
2019-08-21 2019-08-19 2.044 16,657,214 +42,506 1.83% 34,039,021
2019-08-20 2019-08-16 2.044 16,614,708 +87,976 1.83% 33,952,160
2019-08-19 2019-08-15 2.145 16,526,732 -43,494 1.82% 35,444,281
2019-08-16 2019-08-14 2.135 16,570,226 +751,260 1.82% 35,369,931
2019-08-15 2019-08-13 2.205 15,818,966 +350,918 1.74% 34,886,541
2019-08-14 2019-08-12 2.226 15,468,048 +874,822 1.70% 34,425,600
2019-08-13 2019-08-09 2.195 14,593,226 +10,874 1.60% 32,035,711
2019-08-12 2019-08-08 2.175 14,582,352 -107,747 1.60% 31,716,800
2019-08-09 2019-08-07 2.104 14,690,099 +48,437 1.62% 30,910,881
2019-08-08 2019-08-06 2.135 14,641,662 +9,068,499 1.61% 31,253,320
2019-08-07 2019-08-05 2.145 5,573,163 +226,366 0.61% 11,952,560
2019-08-06 2019-08-02 2.165 5,346,797 +399,354 0.59% 11,575,261
2019-08-05 2019-08-01 2.165 4,947,443 +378,596 0.54% 10,710,701
2019-08-02 2019-07-31 2.165 4,568,847 +488,319 0.50% 9,891,080
2019-08-01 2019-07-30 2.165 4,080,528 +254,044 0.45% 8,833,920
2019-07-31 2019-07-29 2.165 3,826,484 +326,205 0.42% 8,283,941
2019-07-30 2019-07-26 2.155 3,500,279 +347,952 0.38% 7,542,331
2019-07-29 2019-07-25 2.145 3,152,327 +401,331 0.35% 6,760,681
2019-07-26 2019-07-24 2.124 2,750,996 +47,448 0.30% 5,844,301
2019-07-25 2019-07-23 2.104 2,703,548 +516,986 0.30% 5,688,801
2019-07-24 2019-07-22 2.094 2,186,562 +496,227 0.24% 4,578,840
2019-07-23 2019-07-19 2.094 1,690,335 +482,388 0.19% 3,539,700
2019-07-22 2019-07-18 2.084 1,207,947 +450,756 0.13% 2,517,320
2019-07-19 2019-07-17 2.074 757,191 +110,712 0.08% 1,570,300
2019-07-18 2019-07-16 2.033 646,479 +84,022 0.07% 1,314,540
2019-07-17 2019-07-15 2.044 562,457 -436,917 0.06% 1,149,381
2019-07-16 2019-07-12 2.023 999,374 -20,844,499 0.11% 2,022,001
2019-07-15 2019-07-11 2.013 21,843,873 +348,940 2.40% 43,975,020
2019-07-12 2019-07-10 2.023 21,494,933 +8,116,574 2.36% 43,490,001
2019-07-11 2019-07-09 1.993 13,378,359 -5,402,153 1.47% 26,661,980
2019-07-10 2019-07-08 1.973 18,780,512 +20,759 2.06% 37,048,051
2019-07-09 2019-07-05 1.983 18,759,753 -517,974 2.06% 37,196,880
2019-07-08 2019-07-04 1.983 19,277,727 +1,977 2.12% 38,223,920
2019-07-05 2019-07-03 1.993 19,275,750 -27,678 2.12% 38,415,000
2019-07-04 2019-07-02 1.963 19,303,428 +23,724 2.12% 37,884,320
2019-07-03 2019-06-28 1.973 19,279,704 +451,744 2.12% 38,032,800
2019-07-02 2019-06-27 1.993 18,827,960 -1,128,867 2.07% 37,522,591
2019-06-28 2019-06-26 1.952 19,956,827 +3,258,096 2.19% 38,964,771
2019-06-27 2019-06-25 1.912 16,698,731 +1,977 1.84% 31,927,771
2019-06-25 2019-06-21 1.952 16,696,754 +29,655 1.84% 32,599,631
2019-06-24 2019-06-20 1.952 16,667,099 +9,885 1.83% 32,541,731
2019-06-21 2019-06-19 1.973 16,657,214 +19,770 1.83% 32,859,451
2019-06-20 2019-06-18 1.973 16,637,444 +28,667 1.83% 32,820,451
2019-06-19 2019-06-17 1.993 16,608,777 +16,804 1.83% 33,099,940
2019-06-18 2019-06-14 1.993 16,591,973 +29,655 1.82% 33,066,451
2019-06-17 2019-06-13 2.023 16,562,318 +5,931 1.82% 33,510,001
2019-06-14 2019-06-12 2.054 16,556,387 +44,483 1.82% 34,000,471
2019-06-13 2019-06-11 2.104 16,511,904 +13,839 1.82% 34,744,320
2019-06-12 2019-06-10 2.124 16,498,065 +11,862 1.81% 35,049,000
2019-06-11 2019-06-06 2.124 16,486,203 -27,678 1.81% 35,023,800
2019-06-10 2019-06-05 2.114 16,513,881 +33,609 1.82% 34,915,540
2019-06-06 2019-06-04 2.145 16,480,272 +33,609 1.81% 35,344,640
2019-06-05 2019-06-03 2.165 16,446,663 +7,908 1.81% 35,605,320
2019-06-04 2019-05-31 2.145 16,438,755 -38,552 1.81% 35,255,600
2019-06-03 2019-05-30 2.135 16,477,307 -55,356 1.81% 35,171,591
2019-05-31 2019-05-29 2.074 16,532,663 +621,767 1.82% 34,286,251
2019-05-30 2019-05-28 2.155 15,910,896 -181,884 1.75% 34,284,480
2019-05-29 2019-05-27 1.963 16,092,780 -496,227 1.77% 31,583,200
2019-05-28 2019-05-24 1.821 16,589,007 -38,552 1.82% 30,207,600
2019-05-27 2019-05-23 1.902 16,627,559 +239,217 1.83% 31,623,481
2019-05-24 2019-05-22 1.942 16,388,342 +8,897 1.80% 31,831,681
2019-05-23 2019-05-21 1.963 16,379,445 -73,149 1.80% 32,145,800
2019-05-22 2019-05-20 1.922 16,452,594 +64,252 1.81% 31,623,600
2019-05-21 2019-05-17 2.023 16,388,342 -17,793 1.80% 33,158,001
2019-05-20 2019-05-16 2.064 16,406,135 +14,828 1.80% 33,857,881
2019-05-17 2019-05-15 2.064 16,391,307 +22,735 1.80% 33,827,280
2019-05-16 2019-05-14 2.124 16,368,572 +47,448 1.80% 34,773,901
2019-05-15 2019-05-10 2.175 16,321,124 +171,999 1.79% 35,498,651
2019-05-14 2019-05-09 2.114 16,149,125 +13,839 1.78% 34,144,331
2019-05-10 2019-05-08 2.195 16,135,286 +32,621 1.77% 35,420,911
2019-05-09 2019-05-07 2.266 16,102,665 +23,724 1.77% 36,489,600
2019-05-08 2019-05-06 2.337 16,078,941 +2,965 1.77% 37,574,460
2019-05-07 2019-05-03 2.337 16,075,976 -7,908 1.77% 37,567,531
2019-05-06 2019-05-02 2.296 16,083,884 +3,954 1.77% 36,935,171
2019-05-03 2019-04-30 2.296 16,079,930 +262,941 1.77% 36,926,091
2019-05-02 2019-04-29 2.307 15,816,989 +415,170 1.74% 36,482,281
2019-04-30 2019-04-26 2.276 15,401,819 +788,823 1.69% 35,057,251
2019-04-29 2019-04-25 2.256 14,612,996 -98,850 1.61% 32,966,091
2019-04-26 2019-04-24 2.246 14,711,846 +23,724 1.62% 33,040,261
2019-04-25 2019-04-23 2.276 14,688,122 +22,736 1.61% 33,432,751
2019-04-24 2019-04-18 2.307 14,665,386 +26,689 1.61% 33,826,080
2019-04-23 2019-04-17 2.307 14,638,697 -21,747 1.61% 33,764,521
2019-04-18 2019-04-16 2.327 14,660,444 -13,839 1.61% 34,111,301
2019-04-17 2019-04-15 2.317 14,674,283 +8,897 1.61% 33,995,051
2019-04-16 2019-04-12 2.317 14,665,386 -108,735 1.61% 33,974,440
2019-04-15 2019-04-11 2.347 14,774,121 +29,655 1.62% 34,674,720
2019-04-12 2019-04-10 2.357 14,744,466 +9,885 1.62% 34,754,280
2019-04-11 2019-04-09 2.367 14,734,581 -16,805 1.62% 34,880,040
2019-04-10 2019-04-08 2.357 14,751,386 +24,713 1.62% 34,770,591
2019-04-09 2019-04-04 2.387 14,726,673 +5,931 1.62% 35,159,280
2019-04-08 2019-04-03 2.377 14,720,742 -25,701 1.62% 34,996,200
2019-04-04 2019-04-02 2.367 14,746,443 +77,103 1.62% 34,908,120
2019-04-03 2019-04-01 2.398 14,669,340 +14,243,296 1.61% 35,170,800
2019-04-02 2019-03-29 2.438 426,044 +8,897 0.05% 1,038,711
2019-04-01 2019-03-28 2.398 417,147 -28,667 0.05% 1,000,140
2019-03-29 2019-03-27 2.438 445,814 +32,621 0.05% 1,086,911
2019-03-28 2019-03-26 2.428 413,193 -140,367 0.05% 1,003,200
2019-03-27 2019-03-25 2.428 553,560 +20,758 0.06% 1,344,000
2019-03-26 2019-03-22 2.398 532,802 -124,551 0.06% 1,277,431
2019-03-25 2019-03-21 2.377 657,353 +16,805 0.07% 1,562,751
2019-03-22 2019-03-20 2.438 640,548 +14,827 0.07% 1,561,680
2019-03-21 2019-03-19 2.448 625,721 -988 0.07% 1,531,861
2019-03-20 2019-03-18 2.428 626,709 +25,701 0.07% 1,521,600
2019-03-19 2019-03-15 2.479 601,008 +13,839 0.07% 1,489,600
2019-03-18 2019-03-14 2.479 587,169 +20,758 0.06% 1,455,300
2019-03-15 2019-03-13 2.479 566,411 +18,782 0.06% 1,403,851
2019-03-14 2019-03-12 2.499 547,629 +22,735 0.06% 1,368,380
2019-03-13 2019-03-11 2.509 524,894 -88,965 0.06% 1,316,881
2019-03-12 2019-03-08 2.509 613,859 +13,839 0.07% 1,540,081
2019-03-11 2019-03-07 2.499 600,020 -13,839 0.07% 1,499,291
2019-03-08 2019-03-06 2.509 613,859 -41,517 0.07% 1,540,081
2019-03-05 2019-03-01 2.489 655,376 +2,966 0.07% 1,630,981
2019-03-04 2019-02-28 2.499 652,410 +23,724 0.07% 1,630,200
2019-03-01 2019-02-27 2.489 628,686 +23,724 0.07% 1,564,560
2019-02-28 2019-02-26 2.600 604,962 -30,644 0.07% 1,572,840
2019-02-27 2019-02-25 2.570 635,606 -11,862 0.07% 1,633,221
2019-02-26 2019-02-22 2.600 647,468 +23,724 0.07% 1,683,351
2019-02-25 2019-02-21 2.600 623,744 +39,540 0.07% 1,621,671
2019-02-22 2019-02-20 2.610 584,204 +27,678 0.06% 1,524,781
2019-02-21 2019-02-19 2.610 556,526 +3,954 0.06% 1,452,541
2019-02-20 2019-02-18 2.610 552,572 +15,816 0.06% 1,442,221
2019-02-19 2019-02-15 2.610 536,756 -5,931 0.06% 1,400,941
2019-02-18 2019-02-14 2.600 542,687 -12,850 0.06% 1,410,931
2019-02-15 2019-02-13 2.559 555,537 +39,540 0.06% 1,421,860
2019-02-14 2019-02-12 2.610 515,997 -2,966 0.06% 1,346,760
2019-02-13 2019-02-11 2.600 518,963 -25,701 0.06% 1,349,251
2019-02-11 2019-02-04 2.600 544,664 -24,712 0.06% 1,416,071
2019-02-08 2019-01-31 2.580 569,376 -88,965 0.06% 1,468,800
2019-02-01 2019-01-30 2.570 658,341 +16,804 0.07% 1,691,640
2019-01-31 2019-01-29 2.559 641,537 -23,724 0.07% 1,641,971
2019-01-30 2019-01-28 2.549 665,261 +17,793 0.07% 1,695,961
2019-01-29 2019-01-25 2.539 647,468 +7,908 0.07% 1,644,051
2019-01-28 2019-01-24 2.539 639,560 +23,724 0.07% 1,623,971
2019-01-25 2019-01-23 2.519 615,836 -25,701 0.07% 1,551,271
2019-01-24 2019-01-22 2.479 641,537 +23,724 0.07% 1,590,051
2019-01-23 2019-01-21 2.519 617,813 +11,862 0.07% 1,556,251
2019-01-22 2019-01-18 2.519 605,951 -7,908 0.07% 1,526,371
2019-01-21 2019-01-17 2.519 613,859 +27,678 0.07% 1,546,291
2019-01-18 2019-01-16 2.559 586,181 +28,667 0.06% 1,500,291
2019-01-17 2019-01-15 2.559 557,514 +20,758 0.06% 1,426,920
2019-01-16 2019-01-14 2.580 536,756 +7,908 0.06% 1,384,651
2019-01-15 2019-01-11 2.559 528,848 +41,517 0.06% 1,353,551
2019-01-14 2019-01-10 2.559 487,331 +73,149 0.05% 1,247,291
2019-01-11 2019-01-09 2.559 414,182 +53,379 0.05% 1,060,071
2019-01-10 2019-01-08 2.590 360,803 -2,965 0.04% 934,401
2019-01-09 2019-01-07 2.529 363,768 +34,597 0.04% 920,000
2019-01-08 2019-01-04 2.620 329,171 -25,701 0.04% 862,471
2019-01-07 2019-01-03 2.600 354,872 +69,195 0.04% 922,631
2019-01-04 2019-01-02 2.721 285,677 +24,713 0.03% 777,411
2019-01-03 2018-12-31 2.721 260,964 -63,264 0.03% 710,160
2019-01-02 2018-12-27 2.681 324,228 +19,770 0.04% 869,200
2018-12-28 2018-12-24 2.691 304,458 +3,954 0.03% 819,280
2018-12-27 2018-12-20 2.681 300,504 -29,655 0.03% 805,600
2018-12-21 2018-12-19 2.681 330,159 -989 0.04% 885,100
2018-12-20 2018-12-18 2.671 331,148 +39,540 0.04% 884,401
2018-12-19 2018-12-17 2.691 291,608 +55,356 0.03% 784,701
2018-12-18 2018-12-14 2.711 236,252 +25,701 0.03% 640,521
2018-12-17 2018-12-13 2.711 210,551 -12,850 0.02% 570,841
2018-12-11 2018-12-07 2.792 223,401 +13,839 0.02% 623,760
2018-12-07 2018-12-05 2.792 209,562 -9,885 0.02% 585,120
2018-12-06 2018-12-04 2.802 219,447 +22,735 0.02% 614,940
2018-12-05 2018-12-03 2.802 196,712 +31,632 0.02% 551,231
2018-11-30 2018-11-28 2.782 165,080 -41,517 0.02% 459,251
2018-11-29 2018-11-27 2.772 206,597 -23,724 0.02% 572,661
2018-11-28 2018-11-26 2.772 230,321 +13,839 0.03% 638,421
2018-11-27 2018-11-23 2.762 216,482 +37,563 0.02% 597,871
2018-11-26 2018-11-22 2.752 178,919 -73,149 0.02% 492,321
2018-11-23 2018-11-21 2.721 252,068 -94,896 0.03% 685,951
2018-11-22 2018-11-20 2.721 346,964 -83,034 0.04% 944,191
2018-11-21 2018-11-19 2.711 429,998 +57,333 0.05% 1,165,801
2018-11-20 2018-11-16 2.711 372,665 -7,908 0.04% 1,010,361
2018-11-19 2018-11-15 2.701 380,573 -20,758 0.04% 1,027,951
2018-11-16 2018-11-14 2.681 401,331 +29,655 0.04% 1,075,900
2018-11-15 2018-11-13 2.701 371,676 -29,655 0.04% 1,003,920
2018-11-14 2018-11-12 2.711 401,331 +4,942 0.04% 1,088,080
2018-11-12 2018-11-08 2.711 396,389 +30,644 0.04% 1,074,681
2018-11-09 2018-11-07 2.721 365,745 +15,816 0.04% 995,300
2018-11-08 2018-11-06 2.721 349,929 -39,540 0.04% 952,260
2018-11-07 2018-11-05 2.701 389,469 +30,643 0.04% 1,051,980
2018-11-06 2018-11-02 2.691 358,826 -30,643 0.04% 965,581
2018-11-05 2018-11-01 2.711 389,469 +24,712 0.04% 1,055,920
2018-11-02 2018-10-31 2.711 364,757 -17,793 0.04% 988,921
2018-10-30 2018-10-26 2.671 382,550 +3,954 0.04% 1,021,681
2018-10-26 2018-10-24 2.721 378,596 +60,299 0.04% 1,030,271
2018-10-25 2018-10-23 2.742 318,297 -69,195 0.03% 872,620
2018-10-23 2018-10-19 2.731 387,492 +55,356 0.04% 1,058,400
2018-10-22 2018-10-18 2.731 332,136 +11,862 0.04% 907,200
2018-10-19 2018-10-16 2.742 320,274 -110,712 0.04% 878,040
2018-10-18 2018-10-15 2.671 430,986 -6,920 0.05% 1,151,040
2018-10-16 2018-10-12 2.620 437,906 -7,908 0.05% 1,147,371
2018-10-15 2018-10-11 2.620 445,814 +30,644 0.05% 1,168,091
2018-10-12 2018-10-10 2.640 415,170 +10,873 0.05% 1,096,200
2018-10-11 2018-10-09 2.701 404,297 +20,759 0.04% 1,092,031
2018-10-10 2018-10-08 2.721 383,538 +21,747 0.04% 1,043,720
2018-10-09 2018-10-05 2.701 361,791 +4,942 0.04% 977,220
2018-10-08 2018-10-04 2.752 356,849 +5,931 0.04% 981,921
2018-10-05 2018-10-03 2.772 350,918 -37,563 0.04% 972,701
2018-10-03 2018-09-28 2.731 388,481 -91,930 0.04% 1,061,101
2018-10-02 2018-09-27 2.711 480,411 +42,505 0.05% 1,302,480
2018-09-28 2018-09-26 2.671 437,906 +31,632 0.05% 1,169,521
2018-09-27 2018-09-24 2.711 406,274 +23,724 0.04% 1,101,481
2018-09-26 2018-09-21 2.681 382,550 +13,839 0.04% 1,025,551
2018-09-19 2018-09-17 2.721 368,711 -15,816 0.04% 1,003,371
2018-09-14 2018-09-12 2.711 384,527 -17,793 0.04% 1,042,521
2018-09-13 2018-09-11 2.731 402,320 +11,862 0.04% 1,098,901
2018-09-12 2018-09-10 2.731 390,458 +26,690 0.04% 1,066,501
2018-09-11 2018-09-07 2.742 363,768 +23,724 0.04% 997,280
2018-09-10 2018-09-06 2.742 340,044 +24,712 0.04% 932,240
2018-09-07 2018-09-05 2.742 315,332 +16,805 0.03% 864,491
2018-09-06 2018-09-04 2.742 298,527 +11,862 0.03% 818,420
2018-09-04 2018-08-31 2.762 286,665 -17,793 0.03% 791,700
2018-09-03 2018-08-30 2.752 304,458 +12,850 0.03% 837,760
2018-08-31 2018-08-29 2.752 291,608 -49,425 0.03% 802,401
2018-08-30 2018-08-28 2.785 341,033 +14,828 0.04% 949,854
2018-08-29 2018-08-27 2.785 326,205 +14,510 0.04% 908,554
2018-08-28 2018-08-24 2.785 311,695 +24,505 0.03% 868,141
2018-08-27 2018-08-23 2.785 287,190 -58,811 0.03% 799,889
2018-08-24 2018-08-22 2.785 346,001 +11,762 0.04% 963,691
2018-08-22 2018-08-20 2.785 334,239 +22,544 0.04% 930,931
2018-08-21 2018-08-17 2.785 311,695 +16,663 0.03% 868,141
2018-08-20 2018-08-16 2.785 295,032 +47,048 0.03% 821,731
2018-08-17 2018-08-15 2.795 247,984 +16,663 0.03% 693,221
2018-08-16 2018-08-14 2.795 231,321 -334,238 0.03% 646,641
2018-08-15 2018-08-13 2.795 565,559 +16,663 0.06% 1,580,979
2018-08-14 2018-08-10 2.795 548,896 +34,306 0.06% 1,534,399
2018-08-13 2018-08-09 2.806 514,590 -17,643 0.06% 1,443,749
2018-08-10 2018-08-08 2.806 532,233 +29,405 0.06% 1,493,249
2018-08-09 2018-08-07 2.806 502,828 +19,603 0.06% 1,410,749
2018-08-06 2018-08-02 2.816 483,225 +1,961 0.05% 1,360,681
2018-08-03 2018-08-01 2.836 481,264 -74,494 0.05% 1,364,979
2018-08-02 2018-07-31 2.775 555,758 +3,921 0.06% 1,542,241
2018-07-31 2018-07-27 2.826 551,837 +11,762 0.06% 1,559,510
2018-07-30 2018-07-26 2.816 540,075 +17,643 0.06% 1,520,761
2018-07-27 2018-07-25 2.816 522,432 +20,584 0.06% 1,471,081
2018-07-26 2018-07-24 2.816 501,848 +18,623 0.06% 1,413,120
2018-07-19 2018-07-17 2.816 483,225 +119,581 0.05% 1,360,681
2018-07-18 2018-07-16 2.806 363,644 -83,314 0.04% 1,020,251
2018-07-17 2018-07-13 2.806 446,958 +54,889 0.05% 1,253,999
2018-07-16 2018-07-12 2.816 392,069 +52,929 0.04% 1,104,001
2018-07-13 2018-07-11 2.816 339,140 -113,699 0.04% 954,961
2018-07-12 2018-07-10 2.806 452,839 -27,445 0.05% 1,270,499
2018-07-11 2018-07-09 2.744 480,284 +36,266 0.05% 1,318,099
2018-07-10 2018-07-06 2.795 444,018 +16,663 0.05% 1,241,220
2018-07-09 2018-07-05 2.806 427,355 -73,513 0.05% 1,199,000
2018-07-06 2018-07-04 2.806 500,868 -48,028 0.06% 1,405,250
2018-07-05 2018-07-03 2.795 548,896 -47,049 0.06% 1,534,399
2018-07-04 2018-06-29 2.816 595,945 +46,069 0.07% 1,678,081
2018-07-03 2018-06-28 2.795 549,876 -22,544 0.06% 1,537,139
2018-06-28 2018-06-26 2.744 572,420 +14,702 0.06% 1,570,959
2018-06-26 2018-06-22 2.765 557,718 +38,227 0.06% 1,541,990
2018-06-25 2018-06-21 2.775 519,491 +10,782 0.06% 1,441,600
2018-06-22 2018-06-20 2.806 508,709 +20,583 0.06% 1,427,249
2018-06-21 2018-06-19 2.795 488,126 -2,940 0.05% 1,364,521
2018-06-19 2018-06-14 2.795 491,066 -3,921 0.05% 1,372,740
2018-06-15 2018-06-13 2.765 494,987 +10,782 0.05% 1,368,550
2018-06-14 2018-06-12 2.857 484,205 -56,850 0.05% 1,383,200
2018-06-13 2018-06-11 2.826 541,055 +26,465 0.06% 1,529,040
2018-06-12 2018-06-08 2.806 514,590 +20,583 0.06% 1,443,749
2018-06-11 2018-06-07 2.806 494,007 +8,822 0.05% 1,386,001
2018-06-08 2018-06-06 2.806 485,185 +26,465 0.05% 1,361,250
2018-06-07 2018-06-05 2.775 458,720 +42,147 0.05% 1,272,959
2018-06-06 2018-06-04 2.775 416,573 -103,898 0.05% 1,156,000
2018-06-05 2018-06-01 2.775 520,471 +55,869 0.06% 1,444,319
2018-06-04 2018-05-31 2.795 464,602 -49,008 0.05% 1,298,761
2018-06-01 2018-05-30 2.806 513,610 -34,306 0.06% 1,441,000
2018-05-31 2018-05-29 2.744 547,916 -17,643 0.06% 1,503,710
2018-05-30 2018-05-28 2.653 565,559 -23,524 0.06% 1,500,199
2018-05-29 2018-05-25 2.520 589,083 -3,921 0.07% 1,484,469
2018-05-28 2018-05-24 2.387 593,004 +23,524 0.07% 1,415,700
2018-05-25 2018-05-23 2.540 569,480 -19,603 0.06% 1,446,690
2018-05-24 2018-05-21 2.540 589,083 +9,801 0.07% 1,496,489
2018-05-23 2018-05-18 2.551 579,282 +27,445 0.06% 1,477,501
2018-05-21 2018-05-17 2.551 551,837 -29,405 0.06% 1,407,500
2018-05-18 2018-05-16 2.551 581,242 -48,028 0.06% 1,482,500
2018-05-17 2018-05-15 2.551 629,270 -14,703 0.07% 1,604,999
2018-05-16 2018-05-14 2.540 643,973 +19,603 0.07% 1,635,930
2018-05-15 2018-05-11 2.632 624,370 +29,406 0.07% 1,643,461
2018-05-14 2018-05-10 2.653 594,964 -31,366 0.07% 1,578,199
2018-05-11 2018-05-09 2.683 626,330 +17,643 0.07% 1,680,570
2018-05-10 2018-05-08 2.693 608,687 +23,524 0.07% 1,639,441
2018-05-09 2018-05-07 2.673 585,163 +23,524 0.06% 1,564,141
2018-05-08 2018-05-04 2.724 561,639 +28,425 0.06% 1,529,911
2018-05-07 2018-05-03 2.744 533,214 -55,869 0.06% 1,463,361
2018-05-02 2018-04-27 2.714 589,083 -19,604 0.07% 1,598,659
2018-04-25 2018-04-23 2.704 608,687 +21,564 0.07% 1,645,651
2018-04-24 2018-04-20 2.775 587,123 -35,286 0.07% 1,629,280
2018-04-23 2018-04-19 2.755 622,409 -29,405 0.07% 1,714,499
2018-04-20 2018-04-18 2.724 651,814 +33,325 0.07% 1,775,549
2018-04-19 2018-04-17 2.795 618,489 -31,365 0.07% 1,728,941
2018-04-17 2018-04-13 2.836 649,854 +27,445 0.07% 1,843,140
2018-04-16 2018-04-12 2.857 622,409 -63,711 0.07% 1,777,999
2018-04-12 2018-04-10 2.857 686,120 -3,921 0.08% 1,959,999
2018-04-09 2018-04-04 2.826 690,041 +35,286 0.08% 1,950,080
2018-04-06 2018-04-03 2.867 654,755 +23,524 0.07% 1,877,080
2018-04-04 2018-03-29 2.938 631,231 +9,802 0.07% 1,854,721
2018-04-03 2018-03-28 2.959 621,429 +34,306 0.07% 1,838,600
2018-03-29 2018-03-27 2.959 587,123 +30,385 0.07% 1,737,100
2018-03-28 2018-03-26 2.959 556,738 +19,604 0.06% 1,647,201
2018-03-27 2018-03-23 2.989 537,134 +49,989 0.06% 1,605,639
2018-03-26 2018-03-22 2.979 487,145 +53,909 0.05% 1,451,239
2018-03-23 2018-03-21 2.999 433,236 -49,989 0.05% 1,299,480
2018-03-22 2018-03-20 3.030 483,225 +11,762 0.05% 1,464,211
2018-03-21 2018-03-19 3.020 471,463 +47,049 0.05% 1,423,761
2018-03-20 2018-03-16 3.071 424,414 -31,366 0.05% 1,303,329
2018-03-19 2018-03-15 3.122 455,780 +36,266 0.05% 1,422,900
2018-03-16 2018-03-14 3.122 419,514 +53,910 0.05% 1,309,681
2018-03-15 2018-03-13 3.132 365,604 -46,068 0.04% 1,145,110
2018-03-14 2018-03-12 3.112 411,672 +78,414 0.05% 1,280,999
2018-03-13 2018-03-09 3.101 333,258 +142,124 0.04% 1,033,599
2018-03-12 2018-03-08 3.081 191,134 +53,910 0.02% 588,901
2018-03-09 2018-03-07 3.071 137,224 +137,224 0.02% 421,400
2018-03-06 2018-03-02 3.112 0 -454,800
2018-03-05 2018-03-01 3.112 454,800 +27,445 0.05% 1,415,201
2018-03-02 2018-02-28 3.122 427,355 -15,683 0.05% 1,334,160
2018-03-01 2018-02-27 3.122 443,038 +23,524 0.05% 1,383,121
2018-02-28 2018-02-26 3.142 419,514 +17,643 0.05% 1,318,241
2018-02-27 2018-02-23 3.112 401,871 +37,247 0.04% 1,250,502
2018-02-26 2018-02-22 3.112 364,624 +31,366 0.04% 1,134,600
2018-02-23 2018-02-21 3.112 333,258 +39,206 0.04% 1,036,999
2018-02-22 2018-02-20 3.112 294,052 -151,926 0.03% 915,001
2018-02-21 2018-02-15 3.010 445,978 +16,663 0.05% 1,342,249
2018-02-20 2018-02-13 2.948 429,315 +39,207 0.05% 1,265,819
2018-02-14 2018-02-12 2.969 390,108 +45,087 0.04% 1,158,179
2018-02-13 2018-02-09 2.989 345,021 +64,692 0.04% 1,031,361
2018-02-12 2018-02-08 2.989 280,329 -11,762 0.03% 837,979
2018-02-09 2018-02-07 2.979 292,091 -34,306 0.03% 870,159
2018-02-08 2018-02-06 2.979 326,397 -6,861 0.04% 972,359
2018-02-07 2018-02-05 2.969 333,258 -21,564 0.04% 989,399
2018-02-06 2018-02-02 2.938 354,822 +41,167 0.04% 1,042,559
2018-02-05 2018-02-01 2.938 313,655 +37,247 0.03% 921,600
2018-02-02 2018-01-31 2.938 276,408 -1,961 0.03% 812,159
2018-02-01 2018-01-30 2.928 278,369 -247,003 0.03% 815,080
2018-01-31 2018-01-29 2.948 525,372 -19,604 0.06% 1,549,039
2018-01-30 2018-01-26 2.948 544,976 -27,444 0.06% 1,606,841
2018-01-29 2018-01-25 2.908 572,420 +45,087 0.06% 1,664,399
2018-01-26 2018-01-24 2.938 527,333 -99,977 0.06% 1,549,441
2018-01-25 2018-01-23 2.938 627,310 +50,969 0.07% 1,843,200
2018-01-24 2018-01-22 2.928 576,341 +41,167 0.06% 1,687,560
2018-01-23 2018-01-19 2.948 535,174 +31,366 0.06% 1,577,940
2018-01-22 2018-01-18 2.959 503,808 -50,969 0.06% 1,490,599
2018-01-19 2018-01-17 2.948 554,777 -21,564 0.06% 1,635,739
2018-01-18 2018-01-16 2.908 576,341 +72,533 0.06% 1,675,800
2018-01-17 2018-01-15 3.010 503,808 +63,711 0.06% 1,516,299
2018-01-16 2018-01-12 3.030 440,097 -29,405 0.05% 1,333,529
2018-01-15 2018-01-11 3.040 469,502 -69,593 0.05% 1,427,419
2018-01-11 2018-01-09 3.061 539,095 +13,723 0.06% 1,650,001
2018-01-08 2018-01-04 3.081 525,372 -25,485 0.06% 1,618,719
2018-01-05 2018-01-03 3.122 550,857 -114,680 0.06% 1,719,721
2018-01-03 2017-12-29 3.061 665,537 +26,465 0.07% 2,037,001
2018-01-02 2017-12-28 3.071 639,072 +25,484 0.07% 1,962,520
2017-12-29 2017-12-27 3.081 613,588 +37,247 0.07% 1,890,521
2017-12-28 2017-12-22 3.071 576,341 -58,810 0.06% 1,769,880
2017-12-27 2017-12-21 3.132 635,151 +28,425 0.07% 1,989,359
2017-12-22 2017-12-20 3.132 606,726 +112,719 0.07% 1,900,329
2017-12-21 2017-12-19 3.183 494,007 -134,283 0.05% 1,572,481
2017-12-20 2017-12-18 3.183 628,290 +19,603 0.07% 1,999,919
2017-12-19 2017-12-15 3.183 608,687 +56,850 0.07% 1,937,521
2017-12-18 2017-12-14 3.183 551,837 +28,425 0.06% 1,756,561
2017-12-15 2017-12-13 3.183 523,412 +65,672 0.06% 1,666,081
2017-12-14 2017-12-12 3.173 457,740 -36,267 0.05% 1,452,369
2017-12-13 2017-12-11 3.173 494,007 -10,782 0.05% 1,567,441
2017-12-12 2017-12-08 3.173 504,789 -192,113 0.06% 1,601,651
2017-12-11 2017-12-07 3.132 696,902 +52,929 0.08% 2,182,769
2017-12-06 2017-12-04 3.193 643,973 +7,841 0.07% 2,056,410
2017-12-05 2017-12-01 3.163 636,132 +76,454 0.07% 2,011,901
2017-12-04 2017-11-30 3.183 559,678 +47,048 0.06% 1,781,519
2017-12-01 2017-11-29 3.204 512,630 -75,473 0.06% 1,642,220
2017-11-30 2017-11-28 3.112 588,103 +30,385 0.07% 1,829,999
2017-11-29 2017-11-27 3.112 557,718 +101,938 0.06% 1,735,450
2017-11-28 2017-11-24 3.142 455,780 -48,028 0.05% 1,432,200
2017-11-27 2017-11-23 3.061 503,808 -17,643 0.06% 1,541,999
2017-11-24 2017-11-22 3.010 521,451 -129,383 0.06% 1,569,399
2017-11-23 2017-11-21 2.908 650,834 -36,267 0.07% 1,892,399
2017-11-22 2017-11-20 2.826 687,101 -29,405 0.08% 1,941,771
2017-11-17 2017-11-15 2.806 716,506 +84,295 0.08% 2,010,251
2017-11-16 2017-11-14 2.887 632,211 +67,632 0.07% 1,825,350
2017-11-15 2017-11-13 2.887 564,579 +152,907 0.06% 1,630,080
2017-11-14 2017-11-10 2.908 411,672 -201,916 0.05% 1,196,999
2017-11-13 2017-11-09 2.908 613,588 +85,275 0.07% 1,784,101
2017-11-10 2017-11-08 2.908 528,313 +25,485 0.06% 1,536,151
2017-11-09 2017-11-07 2.908 502,828 +13,722 0.06% 1,462,049
2017-11-08 2017-11-06 2.908 489,106 -152,907 0.05% 1,422,151
2017-11-07 2017-11-03 2.887 642,013 +50,969 0.07% 1,853,651
2017-11-06 2017-11-02 2.908 591,044 -30,385 0.07% 1,718,551
2017-11-03 2017-11-01 2.959 621,429 +125,462 0.07% 1,838,600
2017-11-02 2017-10-31 3.061 495,967 -123,502 0.05% 1,518,000
2017-11-01 2017-10-30 3.061 619,469 -15,682 0.07% 1,896,001
2017-10-30 2017-10-26 3.081 635,151 +19,603 0.07% 1,956,959
2017-10-27 2017-10-25 3.081 615,548 -32,346 0.07% 1,896,560
2017-10-26 2017-10-24 3.081 647,894 +39,207 0.07% 1,996,221
2017-10-25 2017-10-23 3.091 608,687 +49,989 0.07% 1,881,631
2017-10-24 2017-10-20 3.071 558,698 +2,940 0.06% 1,715,700
2017-10-23 2017-10-19 3.081 555,758 -76,453 0.06% 1,712,342
2017-10-20 2017-10-18 3.071 632,211 +33,326 0.07% 1,941,450
2017-10-19 2017-10-17 3.091 598,885 +17,643 0.07% 1,851,330
2017-10-18 2017-10-16 3.091 581,242 -25,484 0.06% 1,796,790
2017-10-17 2017-10-13 3.081 606,726 +58,810 0.07% 1,869,379
2017-10-16 2017-10-12 3.061 547,916 -37,247 0.06% 1,677,000
2017-10-13 2017-10-11 3.081 585,163 +62,731 0.06% 1,802,941
2017-10-12 2017-10-10 3.101 522,432 -70,572 0.06% 1,620,321
2017-10-11 2017-10-09 3.101 593,004 -32,346 0.07% 1,839,200
2017-10-10 2017-10-06 3.091 625,350 -90,176 0.07% 1,933,141
2017-10-04 2017-09-29 3.081 715,526 +23,525 0.08% 2,204,601
2017-10-03 2017-09-28 3.091 692,001 +15,682 0.08% 2,139,179
2017-09-29 2017-09-27 3.091 676,319 +35,287 0.07% 2,090,701
2017-09-28 2017-09-26 3.112 641,032 +43,127 0.07% 1,994,699
2017-09-27 2017-09-25 3.112 597,905 -10,782 0.07% 1,860,500
2017-09-26 2017-09-22 3.112 608,687 +44,108 0.07% 1,894,051
2017-09-25 2017-09-21 3.132 564,579 +42,147 0.06% 1,768,320
2017-09-22 2017-09-20 3.132 522,432 -10,782 0.06% 1,636,311
2017-09-21 2017-09-19 3.122 533,214 -1,960 0.06% 1,664,641
2017-09-20 2017-09-18 3.132 535,174 -9,802 0.06% 1,676,220
2017-09-19 2017-09-15 3.132 544,976 -64,691 0.06% 1,706,921
2017-09-18 2017-09-14 3.132 609,667 +49,989 0.07% 1,909,540
2017-09-15 2017-09-13 3.122 559,678 -61,751 0.06% 1,747,259
2017-09-14 2017-09-12 3.132 621,429 -15,683 0.07% 1,946,380
2017-09-12 2017-09-08 3.142 637,112 +44,108 0.07% 2,002,001
2017-09-11 2017-09-07 3.142 593,004 +22,544 0.07% 1,863,400
2017-09-08 2017-09-06 3.142 570,460 +41,167 0.06% 1,792,560
2017-09-07 2017-09-05 3.132 529,293 -22,544 0.06% 1,657,800
2017-09-06 2017-09-04 3.091 551,837 +56,850 0.06% 1,705,891
2017-09-05 2017-09-01 3.132 494,987 -25,484 0.05% 1,550,350
2017-09-04 2017-08-31 3.132 520,471 -10,782 0.06% 1,630,169
2017-08-31 2017-08-29 3.153 531,253 -17,643 0.06% 1,674,850
2017-08-30 2017-08-28 3.153 548,896 -17,848 0.06% 1,730,472
2017-08-29 2017-08-25 3.142 566,744 +37,004 0.06% 1,780,921
2017-08-28 2017-08-24 3.153 529,740 -58,427 0.06% 1,670,080
2017-08-25 2017-08-22 3.153 588,167 +35,056 0.07% 1,854,280
2017-08-24 2017-08-21 3.173 553,111 +12,659 0.06% 1,755,121
2017-08-22 2017-08-18 3.173 540,452 +32,135 0.06% 1,714,952
2017-08-21 2017-08-17 3.163 508,317 +7,791 0.06% 1,607,761
2017-08-18 2017-08-16 3.183 500,526 +68,165 0.06% 1,593,399
2017-08-17 2017-08-15 3.183 432,361 -13,633 0.05% 1,376,399
2017-08-15 2017-08-11 3.173 445,994 -97,379 0.05% 1,415,219
2017-08-14 2017-08-10 3.183 543,373 +12,659 0.06% 1,729,800
2017-08-11 2017-08-09 3.173 530,714 -29,213 0.06% 1,684,051
2017-08-10 2017-08-08 3.194 559,927 -34,083 0.06% 1,788,249
2017-08-09 2017-08-07 3.173 594,010 -10,711 0.07% 1,884,901
2017-08-08 2017-08-04 3.173 604,721 +29,213 0.07% 1,918,889
2017-08-07 2017-08-03 3.183 575,508 -42,846 0.06% 1,832,101
2017-08-04 2017-08-02 3.153 618,354 +51,610 0.07% 1,949,449
2017-08-03 2017-08-01 3.194 566,744 -8,764 0.06% 1,810,021
2017-08-02 2017-07-31 3.194 575,508 -99,326 0.06% 1,838,011
2017-07-31 2017-07-27 3.194 674,834 +17,528 0.08% 2,155,230
2017-07-28 2017-07-26 3.204 657,306 +52,585 0.07% 2,106,000
2017-07-26 2017-07-24 3.204 604,721 +16,554 0.07% 1,937,519
2017-07-25 2017-07-21 3.194 588,167 +83,746 0.07% 1,878,440
2017-07-24 2017-07-20 3.225 504,421 -22,397 0.06% 1,626,519
2017-07-21 2017-07-19 3.235 526,818 -1,948 0.06% 1,704,148
2017-07-20 2017-07-18 3.235 528,766 +63,296 0.06% 1,710,450
2017-07-19 2017-07-17 3.276 465,470 -17,528 0.05% 1,524,820
2017-07-18 2017-07-14 3.276 482,998 +27,266 0.05% 1,582,240
2017-07-17 2017-07-13 3.286 455,732 -9,738 0.05% 1,497,600
2017-07-14 2017-07-12 3.286 465,470 -2,921 0.05% 1,529,600
2017-07-13 2017-07-11 3.286 468,391 +3,895 0.05% 1,539,199
2017-07-12 2017-07-10 3.296 464,496 -974 0.05% 1,531,169
2017-07-11 2017-07-07 3.296 465,470 -43,820 0.05% 1,534,380
2017-07-10 2017-07-06 3.296 509,290 +52,584 0.06% 1,678,829
2017-07-07 2017-07-05 3.286 456,706 +9,738 0.05% 1,500,800
2017-07-06 2017-07-04 3.286 446,968 +19,476 0.05% 1,468,800
2017-07-05 2017-07-03 3.296 427,492 -18,502 0.05% 1,409,189
2017-07-04 2017-06-30 3.286 445,994 -61,349 0.05% 1,465,599
2017-07-03 2017-06-29 3.276 507,343 -47,715 0.06% 1,661,991
2017-06-30 2017-06-28 3.276 555,058 +38,951 0.06% 1,818,299
2017-06-29 2017-06-27 3.286 516,107 -15,580 0.06% 1,696,001
2017-06-28 2017-06-26 3.276 531,687 -37,004 0.06% 1,741,739
2017-06-27 2017-06-23 3.276 568,691 +66,217 0.06% 1,862,959
2017-06-26 2017-06-22 3.225 502,474 +32,135 0.06% 1,620,241
2017-06-23 2017-06-21 3.255 470,339 +33,109 0.05% 1,531,110
2017-06-22 2017-06-20 3.276 437,230 -32,135 0.05% 1,432,310
2017-06-21 2017-06-19 3.307 469,365 -40,899 0.05% 1,552,040
2017-06-20 2017-06-16 3.296 510,264 -57,454 0.06% 1,682,040
2017-06-19 2017-06-15 3.307 567,718 +63,297 0.06% 1,877,262
2017-06-16 2017-06-14 3.307 504,421 +92,509 0.06% 1,667,959
2017-06-15 2017-06-13 3.307 411,912 -119,775 0.05% 1,362,061
2017-06-14 2017-06-12 3.307 531,687 +59,401 0.06% 1,758,119
2017-06-13 2017-06-09 3.307 472,286 +18,501 0.05% 1,561,699
2017-06-12 2017-06-08 3.348 453,785 +36,031 0.05% 1,519,162
2017-06-09 2017-06-07 3.327 417,754 -87,641 0.05% 1,389,959
2017-06-08 2017-06-06 3.317 505,395 -10,712 0.06% 1,676,369
2017-06-07 2017-06-05 3.307 516,107 +33,109 0.06% 1,706,601
2017-06-06 2017-06-02 3.337 482,998 -10,712 0.05% 1,612,000
2017-06-05 2017-06-01 3.337 493,710 +9,738 0.06% 1,647,751
2017-06-02 2017-05-31 3.317 483,972 -22,397 0.05% 1,605,310
2017-06-01 2017-05-29 3.327 506,369 -974 0.06% 1,684,800
2017-05-31 2017-05-26 3.286 507,343 +27,266 0.06% 1,667,201
2017-05-29 2017-05-25 3.276 480,077 +6,817 0.05% 1,572,671
2017-05-26 2017-05-24 3.286 473,260 -68,165 0.05% 1,555,199
2017-05-25 2017-05-23 3.276 541,425 +35,056 0.06% 1,773,639
2017-05-24 2017-05-22 3.327 506,369 +31,161 0.06% 1,684,800
2017-05-23 2017-05-19 3.348 475,208 +16,555 0.05% 1,590,881
2017-05-22 2017-05-18 3.348 458,653 -102,248 0.05% 1,535,459
2017-05-19 2017-05-17 3.368 560,901 +66,217 0.06% 1,889,280
2017-05-18 2017-05-16 3.368 494,684 +13,633 0.06% 1,666,242
2017-05-17 2017-05-15 3.368 481,051 +8,765 0.05% 1,620,322
2017-05-16 2017-05-12 3.368 472,286 -3,896 0.05% 1,590,798
2017-05-15 2017-05-11 3.389 476,182 +36,031 0.05% 1,613,701
2017-05-12 2017-05-10 3.389 440,151 -35,057 0.05% 1,491,598
2017-05-11 2017-05-09 3.307 475,208 -14,607 0.05% 1,571,361
2017-05-10 2017-05-08 3.337 489,815 +59,401 0.05% 1,634,751
2017-05-09 2017-05-05 3.348 430,414 -4,869 0.05% 1,440,921
2017-05-08 2017-05-04 3.358 435,283 +56,480 0.05% 1,461,691
2017-05-05 2017-05-02 3.358 378,803 -7,790 0.04% 1,272,030
2017-05-04 2017-04-28 3.348 386,593 -77,903 0.04% 1,294,219
2017-05-02 2017-04-27 3.266 464,496 +1,947 0.05% 1,516,859
2017-04-28 2017-04-26 3.255 462,549 +43,821 0.05% 1,505,751
2017-04-27 2017-04-25 3.286 418,728 -54,532 0.05% 1,375,999
2017-04-26 2017-04-24 3.286 473,260 +7,790 0.05% 1,555,199
2017-04-25 2017-04-21 3.276 465,470 -8,764 0.05% 1,524,820
2017-04-24 2017-04-20 3.307 474,234 +1,948 0.05% 1,568,140
2017-04-21 2017-04-19 3.307 472,286 +29,213 0.05% 1,561,699
2017-04-20 2017-04-18 3.296 443,073 +48,689 0.05% 1,460,550
2017-04-18 2017-04-12 3.348 394,384 -58,427 0.04% 1,320,302
2017-04-13 2017-04-11 3.348 452,811 +34,083 0.05% 1,515,901
2017-04-12 2017-04-10 3.337 418,728 +45,768 0.05% 1,397,499
2017-04-11 2017-04-07 3.327 372,960 -38,952 0.04% 1,240,919
2017-04-10 2017-04-06 3.296 411,912 +20,450 0.05% 1,357,831
2017-04-07 2017-04-05 3.337 391,462 +89,588 0.04% 1,306,499
2017-04-06 2017-04-03 3.337 301,874 -37,004 0.03% 1,007,501
2017-04-05 2017-03-31 3.307 338,878 +2,922 0.04% 1,120,561
2017-04-03 2017-03-30 3.276 335,956 -130,488 0.04% 1,100,549
2017-03-30 2017-03-28 3.379 466,444 +12,659 0.05% 1,575,911
2017-03-29 2017-03-27 3.368 453,785 +22,398 0.05% 1,528,482
2017-03-28 2017-03-24 3.379 431,387 +25,318 0.05% 1,457,469
2017-03-27 2017-03-23 3.389 406,069 +34,083 0.05% 1,376,100
2017-03-23 2017-03-21 3.409 371,986 -11,686 0.04% 1,268,238
2017-03-22 2017-03-20 3.440 383,672 +3,895 0.04% 1,319,900
2017-03-21 2017-03-17 3.440 379,777 +27,266 0.04% 1,306,501
2017-03-20 2017-03-16 3.440 352,511 +19,476 0.04% 1,212,701
2017-03-17 2017-03-15 3.471 333,035 +22,397 0.04% 1,155,960
2017-03-16 2017-03-14 3.481 310,638 +16,554 0.03% 1,081,410
2017-03-15 2017-03-13 3.481 294,084 -35,056 0.03% 1,023,782
2017-03-13 2017-03-09 3.471 329,140 +14,607 0.04% 1,142,441
2017-03-10 2017-03-08 3.471 314,533 +121,723 0.04% 1,091,740
2017-03-09 2017-03-07 3.502 192,810 -34,082 0.02% 675,181
2017-03-08 2017-03-06 3.512 226,892 -31,161 0.03% 796,859
2017-03-07 2017-03-03 3.522 258,053 +12,659 0.03% 908,949
2017-03-06 2017-03-02 3.512 245,394 -5,843 0.03% 861,839
2017-03-03 2017-03-01 3.512 251,237 -36,030 0.03% 882,360
2017-03-02 2017-02-28 3.420 287,267 -20,450 0.03% 982,350
2017-03-01 2017-02-27 3.337 307,717 -1,947 0.03% 1,027,002
2017-02-28 2017-02-24 3.368 309,664 +9,738 0.03% 1,043,040
2017-02-27 2017-02-23 3.399 299,926 -7,791 0.03% 1,019,479
2017-02-24 2017-02-22 3.379 307,717 +28,240 0.03% 1,039,642
2017-02-23 2017-02-21 3.399 279,477 +23,371 0.03% 949,971
2017-02-22 2017-02-20 3.450 256,106 +39,925 0.03% 883,681
2017-02-21 2017-02-17 3.533 216,181 -47,715 0.02% 763,681
2017-02-20 2017-02-16 3.553 263,896 -28,240 0.03% 937,660
2017-02-17 2017-02-15 3.563 292,136 -3,895 0.03% 1,041,000
2017-02-16 2017-02-14 3.666 296,031 +13,633 0.03% 1,085,280
2017-02-15 2017-02-13 3.676 282,398 +41,873 0.03% 1,038,200
2017-02-14 2017-02-10 3.676 240,525 +34,082 0.03% 884,259
2017-02-13 2017-02-09 3.697 206,443 +27,266 0.02% 763,201
2017-02-10 2017-02-08 3.728 179,177 +18,502 0.02% 667,921
2017-02-09 2017-02-07 3.717 160,675 +41,873 0.02% 597,301
2017-02-07 2017-02-03 3.738 118,802 -13,633 0.01% 444,080
2017-02-06 2017-02-02 3.759 132,435 +16,554 0.01% 497,760
2017-02-03 2017-02-01 3.738 115,881 +7,791 0.01% 433,162
2017-02-02 2017-01-27 3.728 108,090 +47,715 0.01% 402,929
2017-02-01 2017-01-25 3.789 60,375 +5,843 0.01% 228,781
2017-01-26 2017-01-24 3.789 54,532 +17,528 0.01% 206,640
2017-01-25 2017-01-23 3.800 37,004 -6,816 0.00% 140,600
2017-01-24 2017-01-20 3.635 43,820 -12,660 0.00% 159,299
2017-01-23 2017-01-19 3.625 56,480 -41,872 0.01% 204,741
2017-01-20 2017-01-18 3.604 98,352 +40,899 0.01% 354,508
2017-01-19 2017-01-17 3.594 57,453 +17,528 0.01% 206,499
2017-01-18 2017-01-16 3.574 39,925 -43,821 0.00% 142,679
2017-01-17 2017-01-13 3.563 83,746 +22,397 0.01% 298,421
2017-01-16 2017-01-12 3.553 61,349 -4,868 0.01% 217,982
2017-01-13 2017-01-11 3.543 66,217 -28,240 0.01% 234,598
2017-01-12 2017-01-10 3.533 94,457 +21,423 0.01% 333,679
2017-01-11 2017-01-09 3.522 73,034 +14,607 0.01% 257,250
2017-01-10 2017-01-06 3.492 58,427 +26,292 0.01% 203,999
2017-01-09 2017-01-05 3.492 32,135 -49,663 0.00% 112,200
2017-01-06 2017-01-04 3.481 81,798 +50,637 0.01% 284,760
2017-01-05 2017-01-03 3.471 31,161 +27,266 0.00% 108,159
2017-01-04 2016-12-30 3.440 3,895 -41,873 0.00% 13,399
2016-12-28 2016-12-22 3.379 45,768 -32,135 0.01% 154,630
2016-12-23 2016-12-21 3.368 77,903 -55,506 0.01% 262,400
2016-12-21 2016-12-19 3.327 133,409 +17,528 0.02% 443,881
2016-12-20 2016-12-16 3.296 115,881 +22,397 0.01% 381,991
2016-12-19 2016-12-15 3.266 93,484 -21,423 0.01% 305,282
2016-12-16 2016-12-14 3.245 114,907 -3,895 0.01% 372,881
2016-12-15 2016-12-13 3.235 118,802 +22,397 0.01% 384,300
2016-12-14 2016-12-12 3.245 96,405 -8,764 0.01% 312,840
2016-12-13 2016-12-09 3.296 105,169 -8,764 0.01% 346,680
2016-12-12 2016-12-08 3.235 113,933 +4,869 0.01% 368,550
2016-12-09 2016-12-07 3.276 109,064 +6,816 0.01% 357,280
2016-12-07 2016-12-05 3.337 102,248 +8,764 0.01% 341,251
2016-12-06 2016-12-02 3.368 93,484 -2,921 0.01% 314,882
2016-12-05 2016-12-01 3.389 96,405 +21,423 0.01% 326,700
2016-12-02 2016-11-30 3.255 74,982 -37,003 0.01% 244,091
2016-12-01 2016-11-29 3.255 111,985 +13,633 0.01% 364,549
2016-11-30 2016-11-28 3.379 98,352 +20,449 0.01% 332,289
2016-11-29 2016-11-25 3.409 77,903 +41,873 0.01% 265,600
2016-11-28 2016-11-24 3.389 36,030 -104,195 0.00% 122,100
2016-11-25 2016-11-23 3.327 140,225 +26,292 0.02% 466,559
2016-11-24 2016-11-22 3.307 113,933 -4,869 0.01% 376,740
2016-11-23 2016-11-21 3.235 118,802 +24,345 0.01% 384,300
2016-11-21 2016-11-17 3.307 94,457 -56,480 0.01% 312,339
2016-11-18 2016-11-16 3.317 150,937 +42,847 0.02% 500,650
2016-11-17 2016-11-15 3.379 108,090 +10,711 0.01% 365,189
2016-11-16 2016-11-14 3.461 97,379 +34,083 0.01% 337,001
2016-11-15 2016-11-11 3.533 63,296 -64,270 0.01% 223,600
2016-11-14 2016-11-10 3.409 127,566 +37,004 0.02% 434,920
2016-11-11 2016-11-09 3.481 90,562 +14,607 0.01% 315,269
2016-11-10 2016-11-08 3.522 75,955 -42,847 0.01% 267,539
2016-11-09 2016-11-07 3.543 118,802 +63,296 0.01% 420,900
2016-11-07 2016-11-03 3.533 55,506 -4,869 0.01% 196,081
2016-11-04 2016-11-02 3.522 60,375 -73,034 0.01% 212,661
2016-11-02 2016-10-31 3.163 133,409 +27,266 0.02% 421,961
2016-11-01 2016-10-28 3.235 106,143 +10,712 0.01% 343,351
2016-10-31 2016-10-27 3.204 95,431 +25,318 0.01% 305,760
2016-10-28 2016-10-26 3.204 70,113 -19,475 0.01% 224,641
2016-10-27 2016-10-25 3.245 89,588 -974 0.01% 290,719
2016-10-26 2016-10-24 3.286 90,562 +5,843 0.01% 297,600
2016-10-25 2016-10-20 3.399 84,719 +28,239 0.01% 287,969
2016-10-24 2016-10-19 3.450 56,480 -21,423 0.01% 194,881
2016-10-20 2016-10-18 3.409 77,903 -57,453 0.01% 265,600
2016-10-17 2016-10-13 3.707 135,356 +60,374 0.02% 501,789
2016-10-14 2016-10-12 3.697 74,982 +9,738 0.01% 277,202
2016-10-13 2016-10-11 3.646 65,244 -26,292 0.01% 237,851
2016-10-12 2016-10-07 3.646 91,536 -7,790 0.01% 333,700
2016-10-11 2016-10-06 3.759 99,326 -8,764 0.01% 373,319
2016-10-07 2016-10-05 3.820 108,090 -14,607 0.01% 412,919
2016-10-06 2016-10-04 3.851 122,697 -15,581 0.01% 472,500
2016-10-04 2016-09-30 4.015 138,278 +11,686 0.02% 555,221
2016-09-28 2016-09-26 4.005 126,592 +38,951 0.01% 506,999
2016-09-27 2016-09-23 4.005 87,641 +23,371 0.01% 351,001
2016-09-26 2016-09-22 4.005 64,270 -11,685 0.01% 257,400
2016-09-23 2016-09-21 4.005 75,955 -41,873 0.01% 304,199
2016-09-22 2016-09-20 4.005 117,828 +10,711 0.01% 471,899
2016-09-21 2016-09-19 3.984 107,117 -34,082 0.01% 426,802
2016-09-20 2016-09-15 3.995 141,199 +27,266 0.02% 564,050
2016-09-19 2016-09-14 3.902 113,933 +19,476 0.01% 444,600
2016-09-15 2016-09-13 3.954 94,457 -40,899 0.01% 373,449
2016-09-14 2016-09-12 3.974 135,356 +39,925 0.02% 537,929
2016-09-13 2016-09-09 4.087 95,431 -974 0.01% 390,040
2016-09-12 2016-09-08 4.067 96,405 -21,423 0.01% 392,041
2016-09-05 2016-09-01 4.128 117,828 +22,397 0.01% 486,422
2016-09-02 2016-08-31 4.118 95,431 -5,590 0.01% 392,980
2016-09-01 2016-08-30 4.118 101,021 -33,026 0.01% 415,999
2016-08-31 2016-08-29 4.128 134,047 +19,427 0.02% 553,378
2016-08-30 2016-08-26 4.180 114,620 -11,657 0.01% 479,079
2016-08-29 2016-08-25 4.066 126,277 +19,428 0.02% 513,502
2016-08-26 2016-08-24 4.159 106,849 +30,112 0.01% 444,398
2016-08-25 2016-08-23 4.139 76,737 -26,227 0.01% 317,579
2016-08-24 2016-08-22 4.211 102,964 +56,339 0.01% 433,540
2016-08-23 2016-08-19 4.262 46,625 +16,513 0.01% 198,719
2016-08-22 2016-08-18 4.241 30,112 -57,310 0.00% 127,720
2016-08-19 2016-08-17 4.118 87,422 -33,998 0.01% 359,999
2016-08-18 2016-08-16 4.180 121,420 +8,742 0.01% 507,501
2016-08-16 2016-08-12 4.478 112,678 +44,683 0.01% 504,602
2016-08-15 2016-08-11 4.509 67,995 +7,771 0.01% 306,600
2016-08-12 2016-08-10 4.530 60,224 -29,141 0.01% 272,799
2016-08-11 2016-08-09 4.540 89,365 +37,883 0.01% 405,720
2016-08-10 2016-08-08 4.530 51,482 -3,885 0.01% 233,200
2016-08-08 2016-08-04 4.036 55,367 -94,222 0.01% 223,438
2016-08-05 2016-08-03 4.046 149,589 +11,656 0.02% 605,219
2016-08-04 2016-08-01 4.097 137,933 +23,313 0.02% 565,161
2016-08-03 2016-07-29 4.077 114,620 -49,540 0.01% 467,279
2016-08-01 2016-07-28 4.118 164,160 +13,599 0.02% 676,002
2016-07-29 2016-07-27 4.108 150,561 +15,542 0.02% 618,452
2016-07-27 2016-07-25 4.262 135,019 +23,313 0.02% 575,461
2016-07-26 2016-07-22 4.252 111,706 -26,227 0.01% 474,949
2016-07-25 2016-07-21 4.252 137,933 -1,943 0.02% 586,461
2016-07-22 2016-07-20 4.211 139,876 +38,855 0.02% 588,962
2016-07-21 2016-07-19 4.262 101,021 -9,714 0.01% 430,559
2016-07-20 2016-07-18 4.262 110,735 +4,857 0.01% 471,961
2016-07-19 2016-07-15 4.118 105,878 -67,995 0.01% 436,000
2016-07-15 2016-07-13 4.097 173,873 +14,570 0.02% 712,420
2016-07-14 2016-07-12 4.118 159,303 -14,570 0.02% 656,001
2016-07-13 2016-07-11 4.118 173,873 +38,854 0.02% 716,000
2016-07-12 2016-07-08 4.108 135,019 +15,542 0.02% 554,611
2016-07-11 2016-07-07 4.046 119,477 +43,711 0.01% 483,390
2016-07-08 2016-07-06 3.809 75,766 -26,227 0.01% 288,600
2016-07-05 2016-06-30 3.613 101,993 +43,712 0.01% 368,551
2016-07-04 2016-06-29 3.552 58,281 +35,940 0.01% 206,998
2016-06-30 2016-06-28 3.408 22,341 -8,742 0.00% 76,129
2016-06-29 2016-06-27 3.294 31,083 +2,914 0.00% 102,398
2016-06-28 2016-06-24 3.171 28,169 +2,914 0.00% 89,319
2016-06-27 2016-06-23 3.212 25,255 +9,713 0.00% 81,119
2016-06-24 2016-06-22 3.233 15,542 +15,542 0.00% 50,241
2016-06-22 2016-06-20 3.171 0 -11,656
2016-06-13 2016-06-08 3.428 11,656 +1,942 0.00% 39,959
2016-06-10 2016-06-07 3.541 9,714 +9,714 0.00% 34,401
2016-06-02 2016-05-31 3.284 0 -31,083
2016-06-01 2016-05-30 3.243 31,083 +28,169 0.00% 100,799
2016-05-31 2016-05-27 3.243 2,914 -25,255 0.00% 9,450
2016-05-30 2016-05-26 3.212 28,169 +11,656 0.00% 90,479
2016-05-27 2016-05-25 3.191 16,513 +14,570 0.00% 52,700
2016-05-26 2016-05-24 3.191 1,943 -52,453 0.00% 6,201
2016-05-24 2016-05-20 3.191 54,396 +6,799 0.01% 173,600
2016-05-23 2016-05-19 3.191 47,597 +3,886 0.01% 151,901
2016-05-20 2016-05-18 3.222 43,711 +41,768 0.01% 140,850
2016-05-19 2016-05-17 3.181 1,943 -19,427 0.00% 6,181
2016-05-18 2016-05-16 2.728 21,370 -19,427 0.00% 58,300
2016-05-11 2016-05-09 2.738 40,797 +16,513 0.00% 111,720
2016-05-09 2016-05-05 2.759 24,284 +5,828 0.00% 67,000
2016-05-06 2016-05-04 2.769 18,456 +12,628 0.00% 51,111
2016-04-27 2016-04-25 2.800 5,828 -37,883 0.00% 16,320
2016-04-26 2016-04-22 2.780 43,711 +7,771 0.01% 121,500
2016-04-25 2016-04-21 2.800 35,940 -5,828 0.00% 100,639
2016-04-22 2016-04-20 2.780 41,768 +7,770 0.01% 116,099
2016-04-20 2016-04-18 2.800 33,998 +20,399 0.00% 95,201
2016-04-19 2016-04-15 2.831 13,599 -12,628 0.00% 38,500
2016-04-18 2016-04-14 2.852 26,227 +22,342 0.00% 74,791
2016-04-14 2016-04-12 2.769 3,885 -18,456 0.00% 10,759
2016-04-13 2016-04-11 2.728 22,341 +22,341 0.00% 60,949
2016-04-05 2016-03-31 2.903 0 -19,427
2016-03-24 2016-03-22 2.903 19,427 +19,427 0.00% 56,400
2016-03-21 2016-03-17 2.841 0 -41,768
2016-03-18 2016-03-16 2.872 41,768 +14,570 0.01% 119,969
2016-03-11 2016-03-09 2.996 27,198 +27,198 0.00% 81,480
2016-03-03 2016-03-01 3.047 0 -13,599
2016-02-29 2016-02-25 2.986 13,599 +13,599 0.00% 40,600
2016-01-12 2016-01-08 3.716 0 -26,227
2016-01-11 2016-01-07 3.613 26,227 +26,227 0.00% 94,771
2015-12-15 2015-12-11 14.639 0 -7,285
2015-12-14 2015-12-10 14.660 7,285 -972 0.00% 106,797
2015-12-07 2015-12-03 15.648 8,257 +1,457 0.00% 129,207
2015-12-04 2015-12-02 15.298 6,800 -2,914 0.00% 104,028
2015-12-03 2015-12-01 14.248 9,714 -1,457 0.00% 138,406
2015-12-02 2015-11-30 14.330 11,171 -7,770 0.01% 160,085
2015-12-01 2015-11-27 14.454 18,941 +6,799 0.01% 273,773
2015-11-30 2015-11-26 14.825 12,142 +8,257 0.01% 180,000
2015-11-27 2015-11-25 15.051 3,885 +3,885 0.00% 58,473
2015-11-26 2015-11-24 15.175 0 -9,228
2015-11-25 2015-11-23 15.133 9,228 -971 0.00% 139,651
2015-11-23 2015-11-19 13.939 10,199 +6,799 0.00% 142,166
2015-11-18 2015-11-16 12.745 3,400 -1,457 0.00% 43,333
2015-11-17 2015-11-13 12.580 4,857 -3,885 0.00% 61,103
2015-11-13 2015-11-11 12.127 8,742 +971 0.00% 106,017
2015-11-12 2015-11-10 12.354 7,771 +4,857 0.00% 96,002
2015-11-11 2015-11-09 12.519 2,914 +2,914 0.00% 36,479
2015-11-10 2015-11-06 12.724 0 -1,943
2015-11-06 2015-11-04 12.313 1,943 -3,399 0.00% 23,923
2015-11-03 2015-10-30 12.313 5,342 -6,314 0.00% 65,774
2015-11-02 2015-10-29 12.189 11,656 +2,914 0.01% 142,076
2015-10-30 2015-10-28 12.601 8,742 -972 0.00% 110,157
2015-10-29 2015-10-27 12.848 9,714 +2,429 0.00% 124,805
2015-10-28 2015-10-26 13.136 7,285 +3,400 0.00% 95,698
2015-10-27 2015-10-23 13.074 3,885 -8,743 0.00% 50,794
2015-10-26 2015-10-22 12.786 12,628 -1,942 0.01% 161,464
2015-10-23 2015-10-20 12.745 14,570 -2,914 0.01% 185,695
2015-10-22 2015-10-19 12.951 17,484 +15,056 0.01% 226,434
2015-10-20 2015-10-16 12.148 2,428 -3,886 0.00% 29,495
2015-10-19 2015-10-15 12.004 6,314 -13,599 0.00% 75,792
2015-10-16 2015-10-14 12.045 19,913 -5,342 0.01% 239,852
2015-10-15 2015-10-13 12.251 25,255 +9,713 0.01% 309,396
2015-10-14 2015-10-12 12.539 15,542 +9,714 0.01% 194,883
2015-10-13 2015-10-09 12.724 5,828 +5,828 0.00% 74,158
2015-10-12 2015-10-08 11.283 0 -3,400
2015-10-09 2015-10-07 11.530 3,400 -13,113 0.00% 39,203
2015-10-08 2015-10-06 11.468 16,513 +11,171 0.01% 189,379
2015-10-07 2015-10-05 11.489 5,342 -7,286 0.00% 61,375
2015-10-06 2015-10-02 11.448 12,628 +4,371 0.01% 144,564
2015-10-05 2015-09-30 12.045 8,257 +5,343 0.00% 99,455
2015-09-29 2015-09-24 12.848 2,914 +2,428 0.00% 37,439
2015-09-24 2015-09-22 13.033 486 -6,314 0.00% 6,334
2015-09-15 2015-09-11 14.619 6,800 +2,915 0.00% 99,407
2015-09-11 2015-09-09 14.248 3,885 +3,885 0.00% 55,354
2015-09-09 2015-09-07 11.221 0 -6,314
2015-09-08 2015-09-04 11.221 6,314 +4,371 0.00% 70,852
2015-09-07 2015-09-02 11.118 1,943 +1,943 0.00% 21,603
2015-06-30 2015-06-26 24.461 0 -971
2015-06-18 2015-06-16 20.960 971 +971 0.00% 20,352
2015-04-24 2015-04-22 12.107 0 -7,771
2015-04-23 2015-04-21 11.736 7,771 +7,771 0.00% 91,202
2015-03-16 2015-03-12 7.659 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top