History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.025 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.027 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.028 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.045 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.048 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.042 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.036 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.036 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.034 0 +0
2023-06-05 2023-06-01 0.033 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.041 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.044 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.076 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.097 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.082 0 +0
2023-03-06 2023-03-02 0.082 0 +0
2023-03-03 2023-03-01 0.082 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.082 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.082 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.082 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.082 0 +0
2023-02-14 2023-02-10 0.082 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.082 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.082 0 +0
2023-01-27 2023-01-20 0.082 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.082 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.082 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.082 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.082 0 +0
2022-12-29 2022-12-23 0.082 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.073 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.073 0 +0
2022-12-06 2022-12-02 0.081 0 +0
2022-12-05 2022-12-01 0.080 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.105 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.103 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.093 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.063 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.064 0 +0
2022-10-12 2022-10-10 0.065 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.065 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.069 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.065 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.086 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.093 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.096 0 +0
2022-06-30 2022-06-28 0.099 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.109 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.110 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.122 0 +0
2022-06-17 2022-06-15 0.122 0 +0
2022-06-16 2022-06-14 0.137 0 +0
2022-06-15 2022-06-13 0.141 0 -400,000
2022-05-05 2022-05-03 0.149 400,000 -7,840,000 0.03% 59,600
2022-05-04 2022-04-29 0.153 8,240,000 -50,280,000 0.70% 1,260,720
2022-05-03 2022-04-28 0.149 58,520,000 -10,480,000 4.95% 8,719,480
2022-04-22 2022-04-20 0.148 69,000,000 -1,131,000 5.84% 10,212,000
2022-04-19 2022-04-13 0.154 70,131,000 -10,000,000 5.93% 10,800,174
2022-04-11 2022-04-07 0.147 80,131,000 -12,000 6.78% 11,779,257
2022-03-29 2022-03-25 0.141 80,143,000 -1,922,000 6.78% 11,300,163
2022-03-18 2022-03-16 0.124 82,065,000 -300,000 6.94% 10,176,060
2022-03-16 2022-03-14 0.142 82,365,000 -5,000 6.97% 11,695,830
2022-01-12 2022-01-10 0.425 82,370,000 -40,000 8.36% 35,007,250
2022-01-03 2021-12-29 0.500 82,410,000 -971,000 8.36% 41,205,000
2021-12-30 2021-12-28 0.475 83,381,000 -500,000 8.46% 39,605,975
2021-12-29 2021-12-24 0.475 83,881,000 -552,000 8.51% 39,843,475
2021-12-22 2021-12-20 0.445 84,433,000 +40,000 7.88% 37,572,685
2021-12-15 2021-12-13 0.455 84,393,000 +20,000 7.87% 38,398,815
2021-12-13 2021-12-09 0.630 84,373,000 -194,000 7.87% 53,154,990
2021-10-08 2021-10-06 0.610 84,567,000 +948,000 7.89% 51,585,870
2021-10-06 2021-10-04 2.600 83,619,000 -472,000 7.80% 217,409,400
2021-10-05 2021-09-30 2.720 84,091,000 +19,000 7.85% 228,727,520
2021-10-04 2021-09-29 2.690 84,072,000 -55,000 7.84% 226,153,680
2021-09-30 2021-09-28 2.710 84,127,000 +309,000 7.85% 227,984,170
2021-09-29 2021-09-27 3.000 83,818,000 +168,000 7.82% 251,454,000
2021-09-28 2021-09-24 3.050 83,650,000 -252,000 8.49% 255,132,500
2021-09-27 2021-09-23 3.030 83,902,000 +860,000 8.51% 254,223,060
2021-09-24 2021-09-21 3.130 83,042,000 +77,000 8.42% 259,921,460
2021-09-23 2021-09-20 3.120 82,965,000 +96,000 8.42% 258,850,800
2021-09-21 2021-09-17 3.100 82,869,000 -1,393,000 8.41% 256,893,900
2021-09-20 2021-09-16 2.910 84,262,000 -389,000 8.55% 245,202,420
2021-09-17 2021-09-15 2.850 84,651,000 +126,000 8.59% 241,255,350
2021-09-16 2021-09-14 2.840 84,525,000 -34,000 8.58% 240,051,000
2021-09-15 2021-09-13 2.840 84,559,000 +694,000 8.58% 240,147,560
2021-09-14 2021-09-10 2.870 83,865,000 +20,000 8.51% 240,692,550
2021-09-13 2021-09-09 2.860 83,845,000 +154,000 8.51% 239,796,700
2021-09-10 2021-09-08 2.850 83,691,000 -1,183,000 8.49% 238,519,350
2021-09-09 2021-09-07 2.840 84,874,000 +7,000 8.61% 241,042,160
2021-09-08 2021-09-06 2.830 84,867,000 +93,000 8.61% 240,173,610
2021-09-07 2021-09-03 2.820 84,774,000 +167,000 8.64% 239,062,680
2021-09-06 2021-09-02 2.790 84,607,000 -92,000 8.62% 236,053,530
2021-09-03 2021-09-01 2.760 84,699,000 -289,000 8.63% 233,769,240
2021-09-02 2021-08-31 2.740 84,988,000 +101,000 8.66% 232,867,120
2021-09-01 2021-08-30 2.720 84,887,000 +212,000 8.65% 230,892,640
2021-08-31 2021-08-27 2.710 84,675,000 -752,000 8.63% 229,469,250
2021-08-30 2021-08-26 2.610 85,427,000 +50,000 8.70% 222,964,470
2021-08-27 2021-08-25 2.590 85,377,000 +175,000 8.70% 221,126,430
2021-08-26 2021-08-24 2.500 85,202,000 -664,000 8.68% 213,005,000
2021-08-25 2021-08-23 2.600 85,866,000 -141,000 8.75% 223,251,600
2021-08-24 2021-08-20 2.640 86,007,000 +251,000 8.76% 227,058,480
2021-08-23 2021-08-19 2.610 85,756,000 -118,000 8.74% 223,823,160
2021-08-20 2021-08-18 2.760 85,874,000 +177,000 8.75% 237,012,240
2021-08-19 2021-08-17 2.750 85,697,000 +243,000 8.73% 235,666,750
2021-08-18 2021-08-16 2.790 85,454,000 -28,000 8.70% 238,416,660
2021-08-17 2021-08-13 2.760 85,482,000 +53,000 8.71% 235,930,320
2021-08-16 2021-08-12 2.720 85,429,000 -12,000 8.70% 232,366,880
2021-08-13 2021-08-11 2.770 85,441,000 +57,000 8.70% 236,671,570
2021-08-12 2021-08-10 2.780 85,384,000 -241,000 8.70% 237,367,520
2021-08-11 2021-08-09 2.830 85,625,000 +26,000 8.72% 242,318,750
2021-08-10 2021-08-06 2.840 85,599,000 +87,000 8.72% 243,101,160
2021-08-09 2021-08-05 2.870 85,512,000 -207,000 8.71% 245,419,440
2021-08-06 2021-08-04 2.880 85,719,000 +103,000 8.73% 246,870,720
2021-08-05 2021-08-03 2.890 85,616,000 -511,000 8.72% 247,430,240
2021-08-04 2021-08-02 2.880 86,127,000 +571,000 8.77% 248,045,760
2021-08-03 2021-07-30 2.920 85,556,000 -211,000 8.72% 249,823,520
2021-08-02 2021-07-29 2.820 85,767,000 +752,000 8.74% 241,862,940
2021-07-30 2021-07-28 2.640 85,015,000 +79,000 8.66% 224,439,600
2021-07-29 2021-07-27 2.580 84,936,000 +43,000 8.65% 219,134,880
2021-07-28 2021-07-26 2.770 84,893,000 +580,000 8.65% 235,153,610
2021-07-27 2021-07-23 2.860 84,313,000 +35,000 8.59% 241,135,180
2021-07-26 2021-07-22 2.850 84,278,000 -42,000 8.58% 240,192,300
2021-07-23 2021-07-21 2.840 84,320,000 -34,000 8.59% 239,468,800
2021-07-22 2021-07-20 2.830 84,354,000 +645,000 8.59% 238,721,820
2021-07-21 2021-07-19 2.880 83,709,000 +127,000 8.53% 241,081,920
2021-07-20 2021-07-16 2.890 83,582,000 +396,000 8.51% 241,551,980
2021-07-19 2021-07-15 2.860 83,186,000 +325,000 8.47% 237,911,960
2021-07-16 2021-07-14 2.880 82,861,000 +236,000 8.44% 238,639,680
2021-07-15 2021-07-13 2.880 82,625,000 +675,000 8.42% 237,960,000
2021-07-14 2021-07-12 2.880 81,950,000 +1,052,000 8.35% 236,016,000
2021-07-13 2021-07-09 2.890 80,898,000 -2,291,000 8.24% 233,795,220
2021-07-12 2021-07-08 2.900 83,189,000 +280,000 8.47% 241,248,100
2021-07-09 2021-07-07 3.030 82,909,000 -423,000 8.45% 251,214,270
2021-07-08 2021-07-06 3.020 83,332,000 +117,000 8.49% 251,662,640
2021-07-07 2021-07-05 3.010 83,215,000 +79,000 8.48% 250,477,150
2021-07-06 2021-07-02 3.000 83,136,000 -224,000 8.47% 249,408,000
2021-07-05 2021-06-30 2.990 83,360,000 -64,000 8.49% 249,246,400
2021-07-02 2021-06-29 2.900 83,424,000 -238,000 8.50% 241,929,600
2021-06-30 2021-06-28 2.890 83,662,000 +104,000 8.52% 241,783,180
2021-06-29 2021-06-25 2.850 83,558,000 +56,000 8.51% 238,140,300
2021-06-28 2021-06-24 2.820 83,502,000 -474,000 8.51% 235,475,640
2021-06-25 2021-06-23 2.810 83,976,000 -332,000 8.55% 235,972,560
2021-06-24 2021-06-22 2.800 84,308,000 +97,000 8.59% 236,062,400
2021-06-23 2021-06-21 2.800 84,211,000 -148,000 8.58% 235,790,800
2021-06-22 2021-06-18 2.800 84,359,000 +525,000 8.59% 236,205,200
2021-06-21 2021-06-17 2.790 83,834,000 -380,000 8.54% 233,896,860
2021-06-18 2021-06-16 2.770 84,214,000 +374,000 8.58% 233,272,780
2021-06-17 2021-06-15 2.820 83,840,000 -315,000 8.54% 236,428,800
2021-06-16 2021-06-11 2.990 84,155,000 +379,000 8.57% 251,623,450
2021-06-15 2021-06-10 3.120 83,776,000 +298,000 8.53% 261,381,120
2021-06-11 2021-06-09 3.300 83,478,000 +694,000 8.50% 275,477,400
2021-06-10 2021-06-08 3.370 82,784,000 +141,000 8.43% 278,982,080
2021-06-09 2021-06-07 3.390 82,643,000 +84,000 8.42% 280,159,770
2021-06-08 2021-06-04 3.370 82,559,000 -185,000 8.41% 278,223,830
2021-06-07 2021-06-03 3.360 82,744,000 +380,000 8.43% 278,019,840
2021-06-04 2021-06-02 3.350 82,364,000 +327,000 8.39% 275,919,400
2021-06-03 2021-06-01 3.340 82,037,000 +712,000 8.36% 274,003,580
2021-06-02 2021-05-31 3.330 81,325,000 -899,000 8.28% 270,812,250
2021-06-01 2021-05-28 3.310 82,224,000 +38,000 8.38% 272,161,440
2021-05-31 2021-05-27 3.300 82,186,000 +1,029,000 8.37% 271,213,800
2021-05-28 2021-05-26 3.270 81,157,000 +691,000 8.27% 265,383,390
2021-05-27 2021-05-25 3.270 80,466,000 +224,000 8.20% 263,123,820
2021-05-26 2021-05-24 3.250 80,242,000 +148,000 8.17% 260,786,500
2021-05-25 2021-05-21 3.220 80,094,000 -1,417,000 8.16% 257,902,680
2021-05-24 2021-05-20 3.090 81,511,000 -654,000 8.30% 251,868,990
2021-05-21 2021-05-18 3.070 82,165,000 +289,000 8.37% 252,246,550
2021-05-20 2021-05-17 3.000 81,876,000 -359,000 8.34% 245,628,000
2021-05-18 2021-05-14 2.980 82,235,000 -2,892,000 8.38% 245,060,300
2021-05-17 2021-05-13 2.970 85,127,000 +21,000 8.67% 252,827,190
2021-05-14 2021-05-12 2.880 85,106,000 -1,064,000 8.67% 245,105,280
2021-05-11 2021-05-07 2.850 86,170,000 +700,000 8.78% 245,584,500
2021-05-10 2021-05-06 2.850 85,470,000 +300,000 8.71% 243,589,500
2021-05-07 2021-05-05 2.910 85,170,000 +46,000 8.68% 247,844,700
2021-05-06 2021-05-04 2.910 85,124,000 +109,000 8.67% 247,710,840
2021-05-05 2021-05-03 2.880 85,015,000 +287,000 8.66% 244,843,200
2021-05-04 2021-04-30 2.950 84,728,000 +165,000 8.63% 249,947,600
2021-04-29 2021-04-27 2.970 84,563,000 -1,254,000 8.61% 251,152,110
2021-04-28 2021-04-26 2.900 85,817,000 -913,000 8.74% 248,869,300
2021-04-27 2021-04-23 2.860 86,730,000 -577,000 8.83% 248,047,800
2021-04-26 2021-04-22 2.810 87,307,000 +85,000 8.89% 245,332,670
2021-04-23 2021-04-21 2.810 87,222,000 -174,000 8.88% 245,093,820
2021-04-22 2021-04-20 2.800 87,396,000 -102,000 8.90% 244,708,800
2021-04-21 2021-04-19 2.830 87,498,000 +50,000 8.91% 247,619,340
2021-04-20 2021-04-16 2.860 87,448,000 +193,000 8.91% 250,101,280
2021-04-19 2021-04-15 2.850 87,255,000 -3,000 8.89% 248,676,750
2021-04-16 2021-04-14 2.910 87,258,000 -241,000 8.89% 253,920,780
2021-04-15 2021-04-13 2.920 87,499,000 +54,000 8.91% 255,497,080
2021-04-14 2021-04-12 2.890 87,445,000 +159,000 8.91% 252,716,050
2021-04-13 2021-04-09 2.920 87,286,000 -304,000 8.89% 254,875,120
2021-04-12 2021-04-08 2.920 87,590,000 +244,000 8.92% 255,762,800
2021-04-09 2021-04-07 2.670 87,346,000 -177,000 8.90% 233,213,820
2021-04-08 2021-04-01 2.650 87,523,000 -310,000 8.92% 231,935,950
2021-04-07 2021-03-31 2.730 87,833,000 +716,000 8.95% 239,784,090
2021-04-01 2021-03-30 2.700 87,117,000 -140,000 8.87% 235,215,900
2021-03-31 2021-03-29 2.790 87,257,000 +49,000 8.89% 243,447,030
2021-03-30 2021-03-26 2.830 87,208,000 +715,000 8.88% 246,798,640
2021-03-29 2021-03-25 2.730 86,493,000 -556,000 8.81% 236,125,890
2021-03-26 2021-03-24 2.740 87,049,000 +869,000 8.87% 238,514,260
2021-03-25 2021-03-23 2.760 86,180,000 +133,000 8.78% 237,856,800
2021-03-24 2021-03-22 2.820 86,047,000 +324,000 8.77% 242,652,540
2021-03-23 2021-03-19 2.810 85,723,000 +528,000 8.73% 240,881,630
2021-03-22 2021-03-18 2.810 85,195,000 +967,000 8.68% 239,397,950
2021-03-19 2021-03-17 2.810 84,228,000 +566,000 8.58% 236,680,680
2021-03-18 2021-03-16 2.920 83,662,000 -694,000 8.52% 244,293,040
2021-03-17 2021-03-15 2.920 84,356,000 +395,000 8.59% 246,319,520
2021-03-16 2021-03-12 2.990 83,961,000 -906,000 8.55% 251,043,390
2021-03-15 2021-03-11 2.870 84,867,000 +390,000 8.64% 243,568,290
2021-03-12 2021-03-10 2.990 84,477,000 -270,000 8.61% 252,586,230
2021-03-11 2021-03-09 2.920 84,747,000 +281,000 8.63% 247,461,240
2021-03-10 2021-03-08 3.090 84,466,000 -1,000 8.60% 260,999,940
2021-03-09 2021-03-05 3.160 84,467,000 +240,000 8.60% 266,915,720
2021-03-08 2021-03-04 3.250 84,227,000 +927,000 8.74% 273,737,750
2021-03-05 2021-03-03 3.210 83,300,000 +117,000 8.64% 267,393,000
2021-03-04 2021-03-02 3.250 83,183,000 -91,000 8.63% 270,344,750
2021-03-03 2021-03-01 3.260 83,274,000 -373,000 8.64% 271,473,240
2021-03-02 2021-02-26 3.220 83,647,000 -193,000 8.68% 269,343,340
2021-03-01 2021-02-25 3.210 83,840,000 +1,250,000 8.70% 269,126,400
2021-02-26 2021-02-24 3.190 82,590,000 -480,000 8.57% 263,462,100
2021-02-25 2021-02-23 3.060 83,070,000 +329,000 8.62% 254,194,200
2021-02-24 2021-02-22 3.090 82,741,000 +224,000 8.58% 255,669,690
2021-02-23 2021-02-19 3.070 82,517,000 -647,000 8.56% 253,327,190
2021-02-22 2021-02-18 2.950 83,164,000 -66,000 8.63% 245,333,800
2021-02-19 2021-02-17 2.950 83,230,000 -131,000 8.63% 245,528,500
2021-02-18 2021-02-16 2.990 83,361,000 -784,000 8.65% 249,249,390
2021-02-17 2021-02-11 2.820 84,145,000 -1,229,000 8.73% 237,288,900
2021-02-16 2021-02-09 2.580 85,374,000 +193,000 8.86% 220,264,920
2021-02-10 2021-02-08 2.600 85,181,000 +102,000 8.84% 221,470,600
2021-02-09 2021-02-05 2.640 85,079,000 +95,000 8.83% 224,608,560
2021-02-08 2021-02-04 2.560 84,984,000 -44,000 8.82% 217,559,040
2021-02-05 2021-02-03 2.380 85,028,000 -54,000 8.82% 202,366,640
2021-02-04 2021-02-02 2.370 85,082,000 -80,000 8.83% 201,644,340
2021-02-03 2021-02-01 2.360 85,162,000 -75,000 8.83% 200,982,320
2021-02-02 2021-01-29 2.350 85,237,000 -177,000 8.84% 200,306,950
2021-02-01 2021-01-28 2.330 85,414,000 +394,000 8.86% 199,014,620
2021-01-29 2021-01-27 2.400 85,020,000 -482,000 8.82% 204,048,000
2021-01-28 2021-01-26 2.380 85,502,000 +456,000 8.87% 203,494,760
2021-01-27 2021-01-25 2.370 85,046,000 +15,000 8.82% 201,559,020
2021-01-26 2021-01-22 2.390 85,031,000 +5,000 8.82% 203,224,090
2021-01-25 2021-01-21 2.330 85,026,000 -26,000 8.82% 198,110,580
2021-01-22 2021-01-20 2.350 85,052,000 -151,000 8.82% 199,872,200
2021-01-21 2021-01-19 2.340 85,203,000 -57,000 8.84% 199,375,020
2021-01-20 2021-01-18 2.370 85,260,000 +201,000 8.84% 202,066,200
2021-01-19 2021-01-15 2.320 85,059,000 -128,000 8.82% 197,336,880
2021-01-18 2021-01-14 2.240 85,187,000 +50,000 8.84% 190,818,880
2021-01-15 2021-01-13 2.300 85,137,000 -15,000 8.83% 195,815,100
2021-01-14 2021-01-12 2.370 85,152,000 +169,000 8.83% 201,810,240
2021-01-13 2021-01-11 2.380 84,983,000 +46,000 8.82% 202,259,540
2021-01-12 2021-01-08 2.410 84,937,000 -510,000 8.81% 204,698,170
2021-01-11 2021-01-07 2.360 85,447,000 +1,085,000 8.86% 201,654,920
2021-01-08 2021-01-06 2.360 84,362,000 +419,000 8.75% 199,094,320
2021-01-07 2021-01-05 2.400 83,943,000 -578,000 8.71% 201,463,200
2021-01-06 2021-01-04 2.450 84,521,000 +100,000 8.77% 207,076,450
2021-01-05 2020-12-31 2.420 84,421,000 -134,000 8.76% 204,298,820
2021-01-04 2020-12-29 2.340 84,555,000 -22,000 8.77% 197,858,700
2020-12-30 2020-12-28 2.340 84,577,000 +29,000 8.77% 197,910,180
2020-12-29 2020-12-24 2.390 84,548,000 +265,000 8.77% 202,069,720
2020-12-28 2020-12-22 2.400 84,283,000 -109,000 8.74% 202,279,200
2020-12-23 2020-12-21 2.430 84,392,000 +338,000 8.75% 205,072,560
2020-12-22 2020-12-18 2.420 84,054,000 -640,000 8.72% 203,410,680
2020-12-21 2020-12-17 2.350 84,694,000 -31,000 8.79% 199,030,900
2020-12-18 2020-12-16 2.360 84,725,000 +250,000 8.79% 199,951,000
2020-12-17 2020-12-15 2.430 84,475,000 +201,000 8.76% 205,274,250
2020-12-16 2020-12-14 2.510 84,274,000 -229,000 8.74% 211,527,740
2020-12-15 2020-12-11 2.600 84,503,000 +179,000 8.77% 219,707,800
2020-12-14 2020-12-10 2.600 84,324,000 -273,000 8.75% 219,242,400
2020-12-11 2020-12-09 2.600 84,597,000 +640,000 8.78% 219,952,200
2020-12-10 2020-12-08 2.500 83,957,000 -72,000 8.71% 209,892,500
2020-12-09 2020-12-07 2.600 84,029,000 +136,000 8.72% 218,475,400
2020-12-08 2020-12-04 2.660 83,893,000 +372,000 8.70% 223,155,380
2020-12-07 2020-12-03 2.650 83,521,000 -751,000 8.66% 221,330,650
2020-12-04 2020-12-02 2.710 84,272,000 +282,000 8.74% 228,377,120
2020-12-03 2020-12-01 2.730 83,990,000 +456,000 8.71% 229,292,700
2020-12-01 2020-11-27 2.770 83,534,000 +149,000 8.66% 231,389,180
2020-11-30 2020-11-26 2.800 83,385,000 +26,000 8.65% 233,478,000
2020-11-27 2020-11-25 2.650 83,359,000 -251,000 8.65% 220,901,350
2020-11-26 2020-11-24 2.900 83,610,000 -91,000 8.67% 242,469,000
2020-11-25 2020-11-23 2.870 83,701,000 -36,000 8.68% 240,221,870
2020-11-24 2020-11-20 3.000 83,737,000 +512,000 8.69% 251,211,000
2020-11-23 2020-11-19 2.940 83,225,000 -236,000 8.63% 244,681,500
2020-11-20 2020-11-18 2.800 83,461,000 +74,000 8.66% 233,690,800
2020-11-19 2020-11-17 2.490 83,387,000 -150,000 8.65% 207,633,630
2020-11-18 2020-11-16 2.300 83,537,000 -59,000 8.67% 192,135,100
2020-11-17 2020-11-13 2.660 83,596,000 -206,000 8.67% 222,365,360
2020-11-16 2020-11-12 2.900 83,802,000 +45,000 8.69% 243,025,800
2020-11-13 2020-11-11 2.950 83,757,000 -359,000 8.69% 247,083,150
2020-11-12 2020-11-10 2.930 84,116,000 -319,000 8.73% 246,459,880
2020-11-11 2020-11-09 3.020 84,435,000 -230,000 8.76% 254,993,700
2020-11-10 2020-11-06 3.050 84,665,000 -410,000 8.78% 258,228,250
2020-11-09 2020-11-05 3.000 85,075,000 +343,000 8.82% 255,225,000
2020-11-06 2020-11-04 2.940 84,732,000 -91,000 8.79% 249,112,080
2020-11-05 2020-11-03 3.030 84,823,000 +294,000 8.80% 257,013,690
2020-11-04 2020-11-02 3.200 84,529,000 +402,000 8.77% 270,492,800
2020-11-03 2020-10-30 3.340 84,127,000 -309,000 8.73% 280,984,180
2020-11-02 2020-10-29 3.200 84,436,000 +276,000 8.76% 270,195,200
2020-10-30 2020-10-28 3.150 84,160,000 +262,000 8.73% 265,104,000
2020-10-29 2020-10-27 3.240 83,898,000 +255,000 8.70% 271,829,520
2020-10-28 2020-10-23 3.150 83,643,000 +137,000 8.68% 263,475,450
2020-10-27 2020-10-22 3.030 83,506,000 +253,000 8.66% 253,023,180
2020-10-23 2020-10-21 2.880 83,253,000 -677,000 8.64% 239,768,640
2020-10-22 2020-10-20 2.770 83,930,000 +2,197,000 8.71% 232,486,100
2020-10-21 2020-10-19 2.620 81,733,000 +547,000 8.48% 214,140,460
2020-10-20 2020-10-16 2.610 81,186,000 +205,000 8.42% 211,895,460
2020-10-19 2020-10-15 2.600 80,981,000 -1,672,000 8.40% 210,550,600
2020-10-16 2020-10-14 2.550 82,653,000 +82,000 8.57% 210,765,150
2020-10-15 2020-10-12 2.530 82,571,000 -339,000 8.56% 208,904,630
2020-10-14 2020-10-09 2.520 82,910,000 +24,000 8.60% 208,933,200
2020-10-12 2020-10-08 2.510 82,886,000 -727,000 8.60% 208,043,860
2020-10-09 2020-10-07 2.490 83,613,000 -80,000 8.67% 208,196,370
2020-10-08 2020-10-06 2.490 83,693,000 +683,000 8.68% 208,395,570
2020-10-07 2020-10-05 2.490 83,010,000 -334,000 8.61% 206,694,900
2020-10-06 2020-09-30 2.530 83,344,000 +293,000 8.65% 210,860,320
2020-10-05 2020-09-29 2.500 83,051,000 -566,000 8.61% 207,627,500
2020-09-30 2020-09-28 2.500 83,617,000 -564,000 8.67% 209,042,500
2020-09-29 2020-09-25 2.490 84,181,000 +462,000 8.73% 209,610,690
2020-09-28 2020-09-24 2.490 83,719,000 -342,000 8.68% 208,460,310
2020-09-25 2020-09-23 2.510 84,061,000 +80,000 8.72% 210,993,110
2020-09-24 2020-09-22 2.520 83,981,000 +494,000 8.71% 211,632,120
2020-09-23 2020-09-21 2.510 83,487,000 +25,000 8.66% 209,552,370
2020-09-22 2020-09-18 2.490 83,462,000 -240,000 8.66% 207,820,380
2020-09-21 2020-09-17 2.520 83,702,000 -16,000 8.68% 210,929,040
2020-09-18 2020-09-16 2.510 83,718,000 -21,000 8.68% 210,132,180
2020-09-17 2020-09-15 2.510 83,739,000 -62,000 8.69% 210,184,890
2020-09-16 2020-09-14 2.530 83,801,000 -358,000 8.69% 212,016,530
2020-09-15 2020-09-11 2.540 84,159,000 -752,000 8.73% 213,763,860
2020-09-14 2020-09-10 2.530 84,911,000 -40,000 8.81% 214,824,830
2020-09-11 2020-09-09 2.500 84,951,000 +857,000 8.81% 212,377,500
2020-09-10 2020-09-08 2.490 84,094,000 -219,000 8.72% 209,394,060
2020-09-09 2020-09-07 2.460 84,313,000 -158,000 8.75% 207,409,980
2020-09-08 2020-09-04 2.390 84,471,000 +105,000 8.76% 201,885,690
2020-09-07 2020-09-03 2.380 84,366,000 -115,000 8.75% 200,791,080
2020-09-04 2020-09-02 2.360 84,481,000 -175,000 8.76% 199,375,160
2020-09-03 2020-09-01 2.440 84,656,000 +109,000 8.78% 206,560,640
2020-09-02 2020-08-31 2.460 84,547,000 -3,000 8.77% 207,985,620
2020-09-01 2020-08-28 2.460 84,550,000 +236,000 8.77% 207,993,000
2020-08-31 2020-08-27 2.420 84,314,000 -106,000 8.75% 204,039,880
2020-08-28 2020-08-26 2.400 84,420,000 +304,000 8.76% 202,608,000
2020-08-27 2020-08-25 2.240 84,116,000 -75,000 8.73% 188,419,840
2020-08-26 2020-08-24 2.210 84,191,000 -220,000 8.73% 186,062,110
2020-08-25 2020-08-21 2.230 84,411,000 -102,000 8.76% 188,236,530
2020-08-24 2020-08-20 2.230 84,513,000 -33,000 8.77% 188,463,990
2020-08-21 2020-08-19 2.200 84,546,000 -301,000 8.77% 186,001,200
2020-08-20 2020-08-18 2.200 84,847,000 +64,000 8.80% 186,663,400
2020-08-19 2020-08-17 2.180 84,783,000 +196,000 8.79% 184,826,940
2020-08-18 2020-08-14 2.100 84,587,000 -156,000 8.77% 177,632,700
2020-08-17 2020-08-13 2.070 84,743,000 -215,000 8.79% 175,418,010
2020-08-14 2020-08-12 2.060 84,958,000 -96,000 8.81% 175,013,480
2020-08-13 2020-08-11 2.080 85,054,000 -340,000 8.82% 176,912,320
2020-08-12 2020-08-10 2.150 85,394,000 +663,000 8.86% 183,597,100
2020-08-11 2020-08-07 2.170 84,731,000 -198,000 8.79% 183,866,270
2020-08-10 2020-08-06 2.170 84,929,000 +72,000 8.81% 184,295,930
2020-08-07 2020-08-05 2.180 84,857,000 -120,000 8.80% 184,988,260
2020-08-06 2020-08-04 2.170 84,977,000 +161,000 8.81% 184,400,090
2020-08-05 2020-08-03 2.170 84,816,000 +290,000 8.80% 184,050,720
2020-08-04 2020-07-31 2.160 84,526,000 -377,000 8.77% 182,576,160
2020-08-03 2020-07-30 2.190 84,903,000 -188,000 8.81% 185,937,570
2020-07-31 2020-07-29 2.180 85,091,000 +25,000 8.83% 185,498,380
2020-07-30 2020-07-28 2.190 85,066,000 -91,000 8.82% 186,294,540
2020-07-29 2020-07-27 2.200 85,157,000 -131,000 8.83% 187,345,400
2020-07-28 2020-07-24 2.150 85,288,000 -623,000 8.85% 183,369,200
2020-07-27 2020-07-23 1.900 85,911,000 +150,000 8.91% 163,230,900
2020-07-24 2020-07-22 1.900 85,761,000 +129,000 8.90% 162,945,900
2020-07-23 2020-07-21 1.900 85,632,000 -172,000 8.88% 162,700,800
2020-07-22 2020-07-20 1.870 85,804,000 -169,000 8.90% 160,453,480
2020-07-21 2020-07-17 1.930 85,973,000 -83,000 8.92% 165,927,890
2020-07-20 2020-07-16 1.930 86,056,000 -314,000 8.93% 166,088,080
2020-07-17 2020-07-15 1.920 86,370,000 -294,000 8.96% 165,830,400
2020-07-16 2020-07-14 1.930 86,664,000 +172,000 8.99% 167,261,520
2020-07-15 2020-07-13 1.920 86,492,000 -7,000 8.97% 166,064,640
2020-07-14 2020-07-10 1.950 86,499,000 -879,000 8.97% 168,673,050
2020-07-13 2020-07-09 1.940 87,378,000 -49,000 9.06% 169,513,320
2020-07-10 2020-07-08 1.950 87,427,000 +257,000 9.07% 170,482,650
2020-07-09 2020-07-07 2.010 87,170,000 -449,000 9.04% 175,211,700
2020-07-08 2020-07-06 2.040 87,619,000 -118,000 9.09% 178,742,760
2020-07-07 2020-07-03 2.000 87,737,000 +136,000 9.10% 175,474,000
2020-07-06 2020-07-02 2.040 87,601,000 +241,000 9.09% 178,706,040
2020-07-03 2020-06-30 2.020 87,360,000 +220,000 9.06% 176,467,200
2020-07-02 2020-06-29 2.090 87,140,000 -376,000 9.04% 182,122,600
2020-06-30 2020-06-26 2.210 87,516,000 -234,000 9.08% 193,410,360
2020-06-29 2020-06-24 2.160 87,750,000 +862,000 9.10% 189,540,000
2020-06-26 2020-06-23 2.160 86,888,000 +156,000 9.01% 187,678,080
2020-06-24 2020-06-22 2.120 86,732,000 +184,000 9.00% 183,871,840
2020-06-23 2020-06-19 2.400 86,548,000 +165,000 8.98% 207,715,200
2020-06-22 2020-06-18 2.400 86,383,000 +186,000 8.96% 207,319,200
2020-06-19 2020-06-17 2.450 86,197,000 +245,000 9.37% 211,182,650
2020-06-18 2020-06-16 2.390 85,952,000 +1,839,000 9.34% 205,425,280
2020-06-17 2020-06-15 2.500 84,113,000 +540,000 9.14% 210,282,500
2020-06-16 2020-06-12 2.500 83,573,000 -360,000 9.08% 208,932,500
2020-06-15 2020-06-11 2.500 83,933,000 -297,000 9.12% 209,832,500
2020-06-12 2020-06-10 2.540 84,230,000 +239,000 9.15% 213,944,200
2020-06-11 2020-06-09 2.600 83,991,000 -250,000 9.13% 218,376,600
2020-06-10 2020-06-08 2.600 84,241,000 +318,000 9.16% 219,026,600
2020-06-09 2020-06-05 2.600 83,923,000 -92,000 9.12% 218,199,800
2020-06-08 2020-06-04 2.650 84,015,000 +228,000 9.13% 222,639,750
2020-06-05 2020-06-03 2.680 83,787,000 +283,000 9.11% 224,549,160
2020-06-04 2020-06-02 2.720 83,504,000 -153,000 9.08% 227,130,880
2020-06-03 2020-06-01 2.650 83,657,000 -335,000 9.09% 221,691,050
2020-06-02 2020-05-29 2.480 83,992,000 -49,000 9.13% 208,300,160
2020-06-01 2020-05-28 2.390 84,041,000 -388,000 9.13% 200,857,990
2020-05-29 2020-05-27 2.150 84,429,000 +242,000 9.18% 181,522,350
2020-05-28 2020-05-26 2.300 84,187,000 +41,000 9.15% 193,630,100
2020-05-27 2020-05-25 2.310 84,146,000 +743,000 9.15% 194,377,260
2020-05-26 2020-05-22 2.570 83,403,000 +348,000 9.06% 214,345,710
2020-05-25 2020-05-21 2.720 83,055,000 -10,000 9.03% 225,909,600
2020-05-22 2020-05-20 2.770 83,065,000 +312,000 9.03% 230,090,050
2020-05-21 2020-05-19 2.770 82,753,000 +32,000 8.99% 229,225,810
2020-05-20 2020-05-18 2.770 82,721,000 -177,000 8.99% 229,137,170
2020-05-19 2020-05-15 2.770 82,898,000 -390,000 9.01% 229,627,460
2020-05-18 2020-05-14 2.770 83,288,000 +126,000 9.05% 230,707,760
2020-05-15 2020-05-13 2.780 83,162,000 +62,000 9.04% 231,190,360
2020-05-14 2020-05-12 2.750 83,100,000 +373,000 9.03% 228,525,000
2020-05-13 2020-05-11 2.800 82,727,000 -22,000 8.99% 231,635,600
2020-05-12 2020-05-08 2.800 82,749,000 +6,000 8.99% 231,697,200
2020-05-11 2020-05-07 2.790 82,743,000 +256,000 8.99% 230,852,970
2020-05-08 2020-05-06 2.760 82,487,000 +5,000 8.97% 227,664,120
2020-05-07 2020-05-05 2.760 82,482,000 -1,038,000 8.96% 227,650,320
2020-05-06 2020-05-04 2.850 83,520,000 -10,194,000 9.08% 238,032,000
2020-05-05 2020-04-29 2.860 93,714,000 +115,000 10.19% 268,022,040
2020-05-04 2020-04-28 2.850 93,599,000 -179,000 10.17% 266,757,150
2020-04-29 2020-04-27 2.850 93,778,000 +301,000 10.19% 267,267,300
2020-04-28 2020-04-24 2.800 93,477,000 +104,000 10.16% 261,735,600
2020-04-27 2020-04-23 2.820 93,373,000 +165,000 10.15% 263,311,860
2020-04-24 2020-04-22 2.800 93,208,000 +283,000 10.13% 260,982,400
2020-04-23 2020-04-21 2.570 92,925,000 -714,000 10.10% 238,817,250
2020-04-22 2020-04-20 2.760 93,639,000 +66,000 10.18% 258,443,640
2020-04-21 2020-04-17 2.830 93,573,000 +101,000 10.17% 264,811,590
2020-04-20 2020-04-16 2.800 93,472,000 -446,000 10.16% 261,721,600
2020-04-17 2020-04-15 2.910 93,918,000 +659,000 10.21% 273,301,380
2020-04-16 2020-04-14 2.910 93,259,000 +178,000 10.14% 271,383,690
2020-04-15 2020-04-09 2.920 93,081,000 +194,000 10.12% 271,796,520
2020-04-14 2020-04-08 2.910 92,887,000 -410,000 10.10% 270,301,170
2020-04-09 2020-04-07 2.920 93,297,000 +91,000 10.14% 272,427,240
2020-04-08 2020-04-06 2.910 93,206,000 +12,000 10.13% 271,229,460
2020-04-07 2020-04-03 2.900 93,194,000 -46,000 10.13% 270,262,600
2020-04-06 2020-04-02 2.900 93,240,000 +123,000 10.13% 270,396,000
2020-04-03 2020-04-01 2.880 93,117,000 +5,000 10.12% 268,176,960
2020-04-02 2020-03-31 3.000 93,112,000 -283,000 10.12% 279,336,000
2020-04-01 2020-03-30 2.250 93,395,000 +344,000 10.15% 210,138,750
2020-03-31 2020-03-27 2.230 93,051,000 +64,000 10.11% 207,503,730
2020-03-30 2020-03-26 2.230 92,987,000 +282,000 10.11% 207,361,010
2020-03-27 2020-03-25 2.170 92,705,000 -14,154,000 10.08% 201,169,850
2020-03-26 2020-03-24 2.110 106,859,000 +20,000 11.61% 225,472,490
2020-03-25 2020-03-23 2.160 106,839,000 +2,000 11.61% 230,772,240
2020-03-24 2020-03-20 2.150 106,837,000 +177,000 11.61% 229,699,550
2020-03-23 2020-03-19 2.140 106,660,000 +49,000 11.59% 228,252,400
2020-03-20 2020-03-18 2.110 106,611,000 +193,000 11.59% 224,949,210
2020-03-19 2020-03-17 2.150 106,418,000 +131,000 11.57% 228,798,700
2020-03-18 2020-03-16 2.140 106,287,000 -139,000 11.55% 227,454,180
2020-03-17 2020-03-13 2.200 106,426,000 +494,000 11.57% 234,137,200
2020-03-16 2020-03-12 2.200 105,932,000 +4,000 11.51% 233,050,400
2020-03-13 2020-03-11 2.200 105,928,000 -27,000 11.51% 233,041,600
2020-03-12 2020-03-10 2.190 105,955,000 +64,000 11.52% 232,041,450
2020-03-11 2020-03-09 2.180 105,891,000 +208,000 11.51% 230,842,380
2020-03-10 2020-03-06 2.180 105,683,000 +362,000 11.49% 230,388,940
2020-03-09 2020-03-05 2.160 105,321,000 +982,000 11.45% 227,493,360
2020-03-06 2020-03-04 2.120 104,339,000 +325,000 11.34% 221,198,680
2020-03-05 2020-03-03 2.100 104,014,000 +181,000 11.31% 218,429,400
2020-03-04 2020-03-02 2.110 103,833,000 +86,000 11.29% 219,087,630
2020-03-03 2020-02-28 2.110 103,747,000 +2,000 11.28% 218,906,170
2020-03-02 2020-02-27 2.100 103,745,000 -27,000 11.28% 217,864,500
2020-02-28 2020-02-26 2.100 103,772,000 +33,000 11.28% 217,921,200
2020-02-27 2020-02-25 2.140 103,739,000 -61,000 11.28% 222,001,460
2020-02-26 2020-02-24 2.150 103,800,000 +93,000 11.28% 223,170,000
2020-02-25 2020-02-21 2.150 103,707,000 -11,000 11.27% 222,970,050
2020-02-24 2020-02-20 2.160 103,718,000 -110,000 11.27% 224,030,880
2020-02-21 2020-02-19 2.120 103,828,000 -268,000 11.28% 220,115,360
2020-02-20 2020-02-18 2.150 104,096,000 +114,000 11.31% 223,806,400
2020-02-19 2020-02-17 2.150 103,982,000 -195,000 11.30% 223,561,300
2020-02-18 2020-02-14 2.150 104,177,000 +116,000 11.32% 223,980,550
2020-02-17 2020-02-13 2.150 104,061,000 +25,000 11.31% 223,731,150
2020-02-14 2020-02-12 2.150 104,036,000 -59,000 11.31% 223,677,400
2020-02-13 2020-02-11 2.100 104,095,000 +182,000 11.31% 218,599,500
2020-02-12 2020-02-10 2.100 103,913,000 +241,000 11.29% 218,217,300
2020-02-11 2020-02-07 2.130 103,672,000 -218,000 11.27% 220,821,360
2020-02-10 2020-02-06 2.130 103,890,000 -386,000 11.29% 221,285,700
2020-02-07 2020-02-05 2.150 104,276,000 -210,000 11.33% 224,193,400
2020-02-06 2020-02-04 2.140 104,486,000 -345,000 11.36% 223,600,040
2020-02-05 2020-02-03 2.140 104,831,000 +332,000 11.39% 224,338,340
2020-02-04 2020-01-31 2.130 104,499,000 +132,000 11.36% 222,582,870
2020-02-03 2020-01-30 2.190 104,367,000 +66,000 11.34% 228,563,730
2020-01-31 2020-01-29 2.210 104,301,000 +36,000 11.34% 230,505,210
2020-01-30 2020-01-24 2.170 104,265,000 +306,000 11.33% 226,255,050
2020-01-29 2020-01-22 2.120 103,959,000 +76,000 11.30% 220,393,080
2020-01-23 2020-01-21 2.160 103,883,000 +136,000 11.29% 224,387,280
2020-01-22 2020-01-20 2.170 103,747,000 -422,000 11.28% 225,130,990
2020-01-21 2020-01-17 2.130 104,169,000 +271,000 11.32% 221,879,970
2020-01-20 2020-01-16 2.150 103,898,000 +187,000 11.29% 223,380,700
2020-01-17 2020-01-15 2.170 103,711,000 +27,000 11.27% 225,052,870
2020-01-16 2020-01-14 2.170 103,684,000 -60,000 11.27% 224,994,280
2020-01-15 2020-01-13 2.170 103,744,000 +17,000 11.28% 225,124,480
2020-01-14 2020-01-10 2.160 103,727,000 +123,000 11.27% 224,050,320
2020-01-13 2020-01-09 2.140 103,604,000 -59,000 11.26% 221,712,560
2020-01-10 2020-01-08 2.130 103,663,000 -69,000 11.27% 220,802,190
2020-01-09 2020-01-07 2.200 103,732,000 -4,000 11.27% 228,210,400
2020-01-08 2020-01-06 2.200 103,736,000 -143,000 11.27% 228,219,200
2020-01-07 2020-01-03 2.210 103,879,000 -88,000 11.29% 229,572,590
2020-01-06 2020-01-02 2.210 103,967,000 +390,000 11.30% 229,767,070
2020-01-03 2019-12-31 2.200 103,577,000 +286,000 11.26% 227,869,400
2020-01-02 2019-12-27 2.160 103,291,000 -148,000 11.23% 223,108,560
2019-12-30 2019-12-24 2.200 103,439,000 -125,000 11.24% 227,565,800
2019-12-27 2019-12-20 2.170 103,564,000 +279,000 11.26% 224,733,880
2019-12-23 2019-12-19 2.130 103,285,000 +185,000 11.23% 219,997,050
2019-12-20 2019-12-18 2.220 103,100,000 +200,000 11.21% 228,882,000
2019-12-19 2019-12-17 2.210 102,900,000 -129,000 11.18% 227,409,000
2019-12-18 2019-12-16 2.190 103,029,000 -143,000 11.20% 225,633,510
2019-12-17 2019-12-13 2.220 103,172,000 -32,000 11.21% 229,041,840
2019-12-16 2019-12-12 2.220 103,204,000 -65,000 11.22% 229,112,880
2019-12-13 2019-12-11 2.190 103,269,000 +52,000 11.22% 226,159,110
2019-12-12 2019-12-10 2.170 103,217,000 +13,000 11.22% 223,980,890
2019-12-11 2019-12-09 2.190 103,204,000 +157,000 11.22% 226,016,760
2019-12-10 2019-12-06 2.170 103,047,000 +14,000 11.20% 223,611,990
2019-12-09 2019-12-05 2.160 103,033,000 -16,000 11.20% 222,551,280
2019-12-06 2019-12-04 2.160 103,049,000 +152,000 11.20% 222,585,840
2019-12-05 2019-12-03 2.140 102,897,000 -113,000 11.18% 220,199,580
2019-12-04 2019-12-02 2.110 103,010,000 +36,000 11.20% 217,351,100
2019-12-03 2019-11-29 2.080 102,974,000 -180,000 11.19% 214,185,920
2019-12-02 2019-11-28 2.050 103,154,000 +149,000 11.21% 211,465,700
2019-11-29 2019-11-27 2.010 103,005,000 +323,000 11.20% 207,040,050
2019-11-28 2019-11-26 2.000 102,682,000 -637,000 11.16% 205,364,000
2019-11-27 2019-11-25 1.910 103,319,000 -52,000 11.23% 197,339,290
2019-11-26 2019-11-22 1.890 103,371,000 -945,000 11.24% 195,371,190
2019-11-25 2019-11-21 1.930 104,316,000 +250,000 11.34% 201,329,880
2019-11-22 2019-11-20 1.930 104,066,000 +64,000 11.31% 200,847,380
2019-11-21 2019-11-19 1.930 104,002,000 +32,000 11.30% 200,723,860
2019-11-20 2019-11-18 1.940 103,970,000 -49,000 11.30% 201,701,800
2019-11-19 2019-11-15 1.940 104,019,000 +382,000 11.31% 201,796,860
2019-11-18 2019-11-14 1.920 103,637,000 -133,000 11.26% 198,983,040
2019-11-15 2019-11-13 1.930 103,770,000 +587,000 11.28% 200,276,100
2019-11-14 2019-11-12 1.870 103,183,000 -24,000 11.21% 192,952,210
2019-11-13 2019-11-11 1.860 103,207,000 -256,000 11.22% 191,965,020
2019-11-12 2019-11-08 1.900 103,463,000 +308,000 11.25% 196,579,700
2019-11-11 2019-11-07 1.910 103,155,000 +116,000 11.21% 197,026,050
2019-11-08 2019-11-06 1.880 103,039,000 +44,000 11.20% 193,713,320
2019-11-07 2019-11-05 1.900 102,995,000 +376,000 11.19% 195,690,500
2019-11-06 2019-11-04 1.900 102,619,000 +91,000 11.15% 194,976,100
2019-11-05 2019-11-01 1.900 102,528,000 +264,000 11.14% 194,803,200
2019-11-04 2019-10-31 1.880 102,264,000 -104,000 11.11% 192,256,320
2019-11-01 2019-10-30 1.910 102,368,000 +80,000 11.13% 195,522,880
2019-10-31 2019-10-29 1.920 102,288,000 +52,000 11.12% 196,392,960
2019-10-30 2019-10-28 1.970 102,236,000 -32,000 11.11% 201,404,920
2019-10-29 2019-10-25 1.920 102,268,000 -185,000 11.12% 196,354,560
2019-10-28 2019-10-24 1.900 102,453,000 -228,000 11.14% 194,660,700
2019-10-25 2019-10-23 1.930 102,681,000 -275,000 11.16% 198,174,330
2019-10-24 2019-10-22 1.970 102,956,000 +878,000 11.19% 202,823,320
2019-10-23 2019-10-21 1.970 102,078,000 -104,000 11.09% 201,093,660
2019-10-22 2019-10-18 2.020 102,182,000 +247,000 11.11% 206,407,640
2019-10-21 2019-10-17 2.020 101,935,000 +63,000 11.08% 205,908,700
2019-10-18 2019-10-16 1.980 101,872,000 +34,000 11.07% 201,706,560
2019-10-17 2019-10-15 2.030 101,838,000 +353,000 11.07% 206,731,140
2019-10-16 2019-10-14 2.010 101,485,000 +234,000 11.03% 203,984,850
2019-10-15 2019-10-11 2.020 101,251,000 +15,000 11.00% 204,527,020
2019-10-14 2019-10-10 2.030 101,236,000 -363,000 11.00% 205,509,080
2019-10-11 2019-10-09 2.030 101,599,000 +55,000 11.04% 206,245,970
2019-10-10 2019-10-08 2.030 101,544,000 +199,000 11.04% 206,134,320
2019-10-09 2019-10-04 2.070 101,345,000 +84,000 11.02% 209,784,150
2019-10-08 2019-10-03 2.220 101,261,000 +1,023,000 11.01% 224,799,420
2019-10-04 2019-10-02 1.950 100,238,000 -21,000 10.89% 195,464,100
2019-10-03 2019-09-30 1.950 100,259,000 +214,000 10.90% 195,505,050
2019-10-02 2019-09-27 1.960 100,045,000 +152,000 10.87% 196,088,200
2019-09-30 2019-09-26 1.950 99,893,000 -394,000 10.86% 194,791,350
2019-09-27 2019-09-25 1.980 100,287,000 +131,000 10.90% 198,568,260
2019-09-26 2019-09-24 1.970 100,156,000 -312,000 10.89% 197,307,320
2019-09-25 2019-09-23 2.010 100,468,000 +40,000 10.92% 201,940,680
2019-09-24 2019-09-20 1.970 100,428,000 +581,000 10.92% 197,843,160
2019-09-23 2019-09-19 1.990 99,847,000 +77,000 10.85% 198,695,530
2019-09-20 2019-09-18 2.010 99,770,000 +254,000 10.84% 200,537,700
2019-09-19 2019-09-17 2.000 99,516,000 -355,000 10.82% 199,032,000
2019-09-18 2019-09-16 2.040 99,871,000 +332,000 10.85% 203,736,840
2019-09-17 2019-09-13 2.040 99,539,000 +422,000 10.82% 203,059,560
2019-09-16 2019-09-12 2.020 99,117,000 +275,000 10.77% 200,216,340
2019-09-13 2019-09-11 2.020 98,842,000 +550,000 10.74% 199,660,840
2019-09-12 2019-09-10 1.990 98,292,000 -16,000 10.68% 195,601,080
2019-09-11 2019-09-09 2.000 98,308,000 +130,000 10.68% 196,616,000
2019-09-10 2019-09-06 1.970 98,178,000 -283,000 10.67% 193,410,660
2019-09-09 2019-09-05 1.990 98,461,000 +91,000 10.70% 195,937,390
2019-09-06 2019-09-04 2.000 98,370,000 -87,000 10.69% 196,740,000
2019-09-05 2019-09-03 2.020 98,457,000 -280,000 10.70% 198,883,140
2019-09-04 2019-09-02 2.010 98,737,000 +31,000 10.73% 198,461,370
2019-09-03 2019-08-30 2.000 98,706,000 +46,000 10.73% 197,412,000
2019-09-02 2019-08-29 2.023 98,660,000 +193,000 10.72% 199,615,579
2019-08-30 2019-08-28 2.023 98,467,000 +1,306,346 10.70% 199,225,089
2019-08-29 2019-08-27 2.023 97,160,654 -273,814 10.68% 196,582,001
2019-08-28 2019-08-26 2.033 97,434,468 +129,493 10.71% 198,121,680
2019-08-27 2019-08-23 2.033 97,304,975 -16,804 10.70% 197,858,371
2019-08-26 2019-08-22 2.023 97,321,779 +122,574 10.70% 196,908,000
2019-08-23 2019-08-21 2.033 97,199,205 +101,815 10.69% 197,643,300
2019-08-22 2019-08-20 2.033 97,097,390 +484,365 10.68% 197,436,271
2019-08-21 2019-08-19 2.044 96,613,025 +108,735 10.62% 197,428,741
2019-08-20 2019-08-16 2.044 96,504,290 -145,309 10.61% 197,206,541
2019-08-19 2019-08-15 2.145 96,649,599 +2,687,731 10.63% 207,280,880
2019-08-16 2019-08-14 2.135 93,961,868 -394,411 10.33% 200,566,051
2019-08-15 2019-08-13 2.205 94,356,279 +78,091 10.37% 208,089,720
2019-08-14 2019-08-12 2.226 94,278,188 +40,529 10.37% 209,825,001
2019-08-13 2019-08-09 2.195 94,237,659 +457,675 10.36% 206,874,780
2019-08-12 2019-08-08 2.175 93,779,984 +1,400,705 10.31% 203,972,651
2019-08-09 2019-08-07 2.104 92,379,279 +326,205 10.16% 194,384,320
2019-08-08 2019-08-06 2.135 92,053,074 +8,713,627 10.12% 196,491,640
2019-08-07 2019-08-05 2.145 83,339,447 -25,701 9.16% 178,735,081
2019-08-06 2019-08-02 2.165 83,365,148 -146,298 9.17% 180,476,901
2019-08-05 2019-08-01 2.165 83,511,446 -136,413 9.18% 180,793,621
2019-08-02 2019-07-31 2.165 83,647,859 +90,942 9.20% 181,088,941
2019-08-01 2019-07-30 2.165 83,556,917 +50,414 9.19% 180,892,061
2019-07-31 2019-07-29 2.165 83,506,503 -9,845,460 9.18% 180,782,920
2019-07-30 2019-07-26 2.155 93,351,963 -76,115 10.26% 201,152,940
2019-07-29 2019-07-25 2.145 93,428,078 -21,747 10.27% 200,371,801
2019-07-26 2019-07-24 2.124 93,449,825 -35,586 10.28% 198,527,701
2019-07-25 2019-07-23 2.104 93,485,411 -138,390 10.28% 196,711,841
2019-07-24 2019-07-22 2.094 93,623,801 -97,861 10.29% 196,055,911
2019-07-23 2019-07-19 2.094 93,721,662 +20,758 10.30% 196,260,840
2019-07-22 2019-07-18 2.084 93,700,904 -22,735 10.30% 195,269,461
2019-07-19 2019-07-17 2.074 93,723,639 -68,207 10.31% 194,368,700
2019-07-18 2019-07-16 2.033 93,791,846 -483,376 10.31% 190,714,831
2019-07-17 2019-07-15 2.044 94,275,222 +68,206 10.37% 192,651,440
2019-07-16 2019-07-12 2.023 94,207,016 -443,836 10.36% 190,606,001
2019-07-15 2019-07-11 2.013 94,650,852 +452,733 10.41% 190,546,480
2019-07-12 2019-07-10 2.023 94,198,119 +8,896 10.36% 190,588,000
2019-07-11 2019-07-09 1.993 94,189,223 +9,934,425 10.36% 187,711,451
2019-07-10 2019-07-08 1.973 84,254,798 -276,780 9.26% 166,208,251
2019-07-09 2019-07-05 1.983 84,531,578 -56,344 9.29% 167,609,401
2019-07-08 2019-07-04 1.983 84,587,922 -356,849 9.30% 167,721,120
2019-07-05 2019-07-03 1.993 84,944,771 -62,275 9.34% 169,288,011
2019-07-04 2019-07-02 1.963 85,007,046 -276,780 9.35% 166,832,240
2019-07-03 2019-06-28 1.973 85,283,826 +450,756 9.38% 168,238,200
2019-07-02 2019-06-27 1.993 84,833,070 -1,501,532 9.33% 169,065,400
2019-06-28 2019-06-26 1.952 86,334,602 -8,459,583 9.49% 168,564,271
2019-06-27 2019-06-25 1.912 94,794,185 +60,299 10.42% 181,245,331
2019-06-26 2019-06-24 1.952 94,733,886 -108,735 10.42% 184,963,480
2019-06-25 2019-06-21 1.952 94,842,621 -110,712 10.43% 185,175,780
2019-06-24 2019-06-20 1.952 94,953,333 +16,804 10.44% 185,391,940
2019-06-21 2019-06-19 1.973 94,936,529 +167,057 10.44% 187,279,951
2019-06-20 2019-06-18 1.973 94,769,472 -228,344 10.42% 186,950,400
2019-06-19 2019-06-17 1.993 94,997,816 +120,597 10.45% 189,322,911
2019-06-18 2019-06-14 1.993 94,877,219 +261,953 10.43% 189,082,571
2019-06-17 2019-06-13 2.023 94,615,266 -339,056 10.40% 191,432,000
2019-06-14 2019-06-12 2.054 94,954,322 -61,287 10.44% 194,999,771
2019-06-13 2019-06-11 2.104 95,015,609 +83,034 10.45% 199,931,681
2019-06-12 2019-06-10 2.124 94,932,575 -34,597 10.44% 201,677,701
2019-06-11 2019-06-06 2.124 94,967,172 -59,310 10.44% 201,751,200
2019-06-10 2019-06-05 2.114 95,026,482 -7,908 10.45% 200,915,880
2019-06-06 2019-06-04 2.145 95,034,390 +125,539 10.45% 203,816,800
2019-06-05 2019-06-03 2.165 94,908,851 +190,781 10.44% 205,467,821
2019-06-04 2019-05-31 2.145 94,718,070 +176,941 10.41% 203,138,400
2019-06-03 2019-05-30 2.135 94,541,129 -684,042 10.40% 201,802,511
2019-05-31 2019-05-29 2.074 95,225,171 -839,236 10.47% 197,482,651
2019-05-30 2019-05-28 2.155 96,064,407 -1,153,580 10.56% 206,997,660
2019-05-29 2019-05-27 1.963 97,217,987 +830,340 10.69% 190,797,061
2019-05-28 2019-05-24 1.821 96,387,647 +32,621 10.60% 175,516,201
2019-05-27 2019-05-23 1.902 96,355,026 -82,046 10.59% 183,254,880
2019-05-24 2019-05-22 1.942 96,437,072 -25,701 10.60% 187,313,281
2019-05-23 2019-05-21 1.963 96,462,773 -413,193 10.61% 189,314,901
2019-05-21 2019-05-17 2.023 96,875,966 -74,137 10.65% 196,006,001
2019-05-20 2019-05-16 2.064 96,950,103 +270,849 10.66% 200,079,120
2019-05-17 2019-05-15 2.064 96,679,254 -292,596 10.63% 199,520,160
2019-05-16 2019-05-14 2.124 96,971,850 +34,597 10.66% 206,010,000
2019-05-15 2019-05-10 2.175 96,937,253 +681,077 10.66% 210,839,751
2019-05-14 2019-05-09 2.114 96,256,176 +174,964 10.58% 203,515,840
2019-05-10 2019-05-08 2.195 96,081,212 +294,573 10.56% 210,921,831
2019-05-09 2019-05-07 2.266 95,786,639 -229,332 10.53% 217,058,241
2019-05-08 2019-05-06 2.337 96,015,971 +219,447 10.56% 224,377,231
2019-05-07 2019-05-03 2.337 95,796,524 -105,769 10.53% 223,864,411
2019-05-06 2019-05-02 2.296 95,902,293 -171,011 10.54% 220,230,860
2019-05-03 2019-04-30 2.296 96,073,304 -239,217 10.56% 220,623,571
2019-05-02 2019-04-29 2.307 96,312,521 -158,160 10.59% 222,147,241
2019-04-30 2019-04-26 2.276 96,470,681 +407,262 10.61% 219,584,251
2019-04-29 2019-04-25 2.256 96,063,419 +37,563 10.56% 216,713,631
2019-04-26 2019-04-24 2.246 96,025,856 -91,930 10.56% 215,657,461
2019-04-25 2019-04-23 2.276 96,117,786 +7,908 10.57% 218,781,000
2019-04-24 2019-04-18 2.307 96,109,878 -73,149 10.57% 221,679,840
2019-04-23 2019-04-17 2.307 96,183,027 +247,125 10.58% 221,848,560
2019-04-18 2019-04-16 2.327 95,935,902 -190,781 10.55% 223,219,600
2019-04-17 2019-04-15 2.317 96,126,683 -91,930 10.57% 222,691,051
2019-04-16 2019-04-12 2.317 96,218,613 +54,367 10.58% 222,904,020
2019-04-15 2019-04-11 2.347 96,164,246 +31,632 10.57% 225,696,561
2019-04-12 2019-04-10 2.357 96,132,614 +85,011 10.57% 226,594,831
2019-04-11 2019-04-09 2.367 96,047,603 +291,608 10.56% 227,366,101
2019-04-10 2019-04-08 2.357 95,755,995 -172,988 10.53% 225,707,100
2019-04-09 2019-04-04 2.387 95,928,983 -196,711 10.55% 229,026,201
2019-04-08 2019-04-03 2.377 96,125,694 +753,237 10.57% 228,523,400
2019-04-04 2019-04-02 2.367 95,372,457 +686,019 10.49% 225,767,880
2019-04-03 2019-04-01 2.398 94,686,438 -21,747 10.41% 227,017,560
2019-04-02 2019-03-29 2.438 94,708,185 +678,111 10.41% 230,902,100
2019-04-01 2019-03-28 2.398 94,030,074 -925,236 10.34% 225,443,880
2019-03-29 2019-03-27 2.438 94,955,310 -84,023 10.44% 231,504,600
2019-03-28 2019-03-26 2.428 95,039,333 +310,389 10.45% 230,748,001
2019-03-27 2019-03-25 2.428 94,728,944 -46,459 10.42% 229,994,401
2019-03-26 2019-03-22 2.398 94,775,403 +645,490 10.42% 227,230,860
2019-03-25 2019-03-21 2.377 94,129,913 +7,908 10.35% 223,778,751
2019-03-22 2019-03-20 2.438 94,122,005 +75,126 10.35% 229,472,971
2019-03-21 2019-03-19 2.448 94,046,879 -62,275 10.34% 230,241,221
2019-03-20 2019-03-18 2.428 94,109,154 +32,620 10.35% 228,489,600
2019-03-19 2019-03-15 2.479 94,076,534 -65,241 10.34% 233,168,951
2019-03-18 2019-03-14 2.479 94,141,775 +43,494 10.35% 233,330,651
2019-03-15 2019-03-13 2.479 94,098,281 +81,057 10.35% 233,222,851
2019-03-14 2019-03-12 2.499 94,017,224 +110,712 10.34% 234,924,171
2019-03-13 2019-03-11 2.509 93,906,512 -371,676 10.33% 235,597,521
2019-03-12 2019-03-08 2.509 94,278,188 +118,620 10.37% 236,530,001
2019-03-11 2019-03-07 2.499 94,159,568 -162,114 10.35% 235,279,851
2019-03-08 2019-03-06 2.509 94,321,682 +102,804 10.37% 236,639,121
2019-03-07 2019-03-05 2.489 94,218,878 -157,171 10.36% 234,474,901
2019-03-06 2019-03-04 2.458 94,376,049 -41,517 10.38% 232,001,820
2019-03-05 2019-03-01 2.489 94,417,566 +115,654 10.38% 234,969,360
2019-03-04 2019-02-28 2.499 94,301,912 +178,919 10.37% 235,635,531
2019-03-01 2019-02-27 2.489 94,122,993 -317,309 10.35% 234,236,280
2019-02-28 2019-02-26 2.600 94,440,302 +838,248 10.38% 245,535,231
2019-02-27 2019-02-25 2.570 93,602,054 +342,021 10.29% 240,515,141
2019-02-26 2019-02-22 2.600 93,260,033 +157,172 10.25% 242,466,651
2019-02-25 2019-02-21 2.600 93,102,861 +106,758 10.24% 242,058,020
2019-02-22 2019-02-20 2.610 92,996,103 +8,870,799 10.23% 242,721,240
2019-02-21 2019-02-19 2.610 84,125,304 -287,654 9.25% 219,568,320
2019-02-20 2019-02-18 2.610 84,412,958 +114,666 9.28% 220,319,101
2019-02-19 2019-02-15 2.610 84,298,292 -147,286 9.27% 220,019,821
2019-02-18 2019-02-14 2.600 84,445,578 -131,471 9.29% 219,549,960
2019-02-15 2019-02-13 2.559 84,577,049 +293,585 9.30% 216,469,331
2019-02-14 2019-02-12 2.610 84,283,464 -93,908 9.27% 219,981,120
2019-02-13 2019-02-11 2.600 84,377,372 +3,954 9.28% 219,372,631
2019-02-12 2019-02-08 2.600 84,373,418 +250,091 9.28% 219,362,351
2019-02-11 2019-02-04 2.600 84,123,327 -333,125 9.25% 218,712,140
2019-02-08 2019-01-31 2.580 84,456,452 +108,735 9.29% 217,869,451
2019-02-01 2019-01-30 2.570 84,347,717 +42,506 9.27% 216,735,661
2019-01-31 2019-01-29 2.559 84,305,211 +133,447 9.27% 215,773,580
2019-01-30 2019-01-28 2.549 84,171,764 -153,217 9.25% 214,580,521
2019-01-29 2019-01-25 2.539 84,324,981 -368,711 9.27% 214,118,060
2019-01-28 2019-01-24 2.539 84,693,692 +92,919 9.31% 215,054,291
2019-01-25 2019-01-23 2.519 84,600,773 -99,838 9.30% 213,106,651
2019-01-24 2019-01-22 2.479 84,700,611 -274,803 9.31% 209,930,700
2019-01-23 2019-01-21 2.519 84,975,414 +112,689 9.34% 214,050,360
2019-01-22 2019-01-18 2.519 84,862,725 -7,908 9.33% 213,766,500
2019-01-21 2019-01-17 2.519 84,870,633 +106,758 9.33% 213,786,420
2019-01-18 2019-01-16 2.559 84,763,875 +86,988 9.32% 216,947,500
2019-01-17 2019-01-15 2.559 84,676,887 -14,828 9.31% 216,724,860
2019-01-16 2019-01-14 2.580 84,691,715 +194,735 9.31% 218,476,351
2019-01-15 2019-01-11 2.559 84,496,980 +193,746 9.29% 216,264,400
2019-01-14 2019-01-10 2.559 84,303,234 -278,757 9.27% 215,768,520
2019-01-11 2019-01-09 2.559 84,581,991 +22,735 9.30% 216,481,980
2019-01-10 2019-01-08 2.590 84,559,256 +144,321 9.30% 218,990,081
2019-01-09 2019-01-07 2.529 84,414,935 -8,896 9.28% 213,492,501
2019-01-08 2019-01-04 2.620 84,423,831 +295,561 9.28% 221,201,540
2019-01-07 2019-01-03 2.600 84,128,270 +259,976 9.25% 218,724,991
2019-01-04 2019-01-02 2.721 83,868,294 +649,444 9.22% 228,230,360
2019-01-03 2018-12-31 2.721 83,218,850 -297,538 9.15% 226,463,031
2019-01-02 2018-12-27 2.681 83,516,388 -53,379 9.18% 223,893,200
2018-12-28 2018-12-24 2.691 83,569,767 +707,766 9.19% 224,881,720
2018-12-27 2018-12-20 2.681 82,862,001 +168,045 9.11% 222,138,900
2018-12-21 2018-12-19 2.681 82,693,956 +170,022 9.09% 221,688,400
2018-12-20 2018-12-18 2.671 82,523,934 +349,929 9.07% 220,397,760
2018-12-19 2018-12-17 2.691 82,174,005 +143,332 9.04% 221,125,800
2018-12-18 2018-12-14 2.711 82,030,673 -238,228 9.02% 222,399,801
2018-12-17 2018-12-13 2.711 82,268,901 +34,597 9.05% 223,045,680
2018-12-14 2018-12-12 2.701 82,234,304 +106,758 9.04% 222,119,971
2018-12-13 2018-12-11 2.762 82,127,546 +124,551 9.03% 226,816,591
2018-12-12 2018-12-10 2.782 82,002,995 -129,493 9.02% 228,131,751
2018-12-11 2018-12-07 2.792 82,132,488 +171,999 9.03% 229,322,880
2018-12-10 2018-12-06 2.772 81,960,489 +171,010 9.01% 227,184,360
2018-12-07 2018-12-05 2.792 81,789,479 +252,068 8.99% 228,365,161
2018-12-06 2018-12-04 2.802 81,537,411 +46,459 8.97% 228,486,220
2018-12-05 2018-12-03 2.802 81,490,952 +128,505 8.96% 228,356,031
2018-12-04 2018-11-30 2.792 81,362,447 +16,805 8.95% 227,172,841
2018-12-03 2018-11-29 2.792 81,345,642 -13,839 8.94% 227,125,920
2018-11-30 2018-11-28 2.782 81,359,481 +114,666 8.95% 226,341,500
2018-11-29 2018-11-27 2.772 81,244,815 +64,252 8.93% 225,200,600
2018-11-28 2018-11-26 2.772 81,180,563 +150,252 8.93% 225,022,501
2018-11-27 2018-11-23 2.762 81,030,311 -155,194 8.91% 223,786,291
2018-11-26 2018-11-22 2.752 81,185,505 +426,043 8.93% 223,393,600
2018-11-23 2018-11-21 2.721 80,759,462 +4,943 8.88% 219,770,311
2018-11-22 2018-11-20 2.721 80,754,519 -414,182 8.88% 219,756,860
2018-11-21 2018-11-19 2.711 81,168,701 -1,181,257 8.92% 220,062,841
2018-11-20 2018-11-16 2.711 82,349,958 -511,055 9.05% 223,265,440
2018-11-19 2018-11-15 2.701 82,861,013 +34,598 9.11% 223,812,751
2018-11-16 2018-11-14 2.681 82,826,415 -204,620 9.11% 222,043,500
2018-11-15 2018-11-13 2.701 83,031,035 -124,551 9.13% 224,271,991
2018-11-14 2018-11-12 2.711 83,155,586 -988 9.14% 225,449,641
2018-11-13 2018-11-09 2.711 83,156,574 +43,494 9.14% 225,452,320
2018-11-12 2018-11-08 2.711 83,113,080 +97,861 9.14% 225,334,400
2018-11-09 2018-11-07 2.721 83,015,219 -5,931 9.13% 225,908,891
2018-11-08 2018-11-06 2.721 83,021,150 -198,688 9.13% 225,925,031
2018-11-07 2018-11-05 2.701 83,219,838 +98,850 9.15% 224,781,960
2018-11-06 2018-11-02 2.691 83,120,988 -137,402 9.14% 223,674,080
2018-11-05 2018-11-01 2.711 83,258,390 +66,230 9.15% 225,728,361
2018-11-02 2018-10-31 2.711 83,192,160 -142,344 9.15% 225,548,800
2018-11-01 2018-10-30 2.711 83,334,504 -5,878,610 9.16% 225,934,720
2018-10-31 2018-10-29 2.711 89,213,114 +115,655 9.81% 241,872,681
2018-10-30 2018-10-26 2.671 89,097,459 +271,837 9.80% 237,953,760
2018-10-29 2018-10-25 2.701 88,825,622 +176,942 9.77% 239,923,531
2018-10-26 2018-10-24 2.721 88,648,680 -123,563 9.75% 241,239,200
2018-10-25 2018-10-23 2.742 88,772,243 +219,447 9.76% 243,371,551
2018-10-24 2018-10-22 2.731 88,552,796 +145,310 9.74% 241,874,101
2018-10-23 2018-10-19 2.731 88,407,486 -342,021 9.72% 241,477,200
2018-10-22 2018-10-18 2.731 88,749,507 +38,551 9.76% 242,411,400
2018-10-19 2018-10-16 2.742 88,710,956 +153,218 9.75% 243,203,531
2018-10-18 2018-10-15 2.671 88,557,738 +491,284 9.74% 236,512,320
2018-10-16 2018-10-12 2.620 88,066,454 -19,770 9.68% 230,745,691
2018-10-15 2018-10-11 2.620 88,086,224 +197,700 9.69% 230,797,491
2018-10-12 2018-10-10 2.640 87,888,524 -23,724 9.66% 232,057,711
2018-10-11 2018-10-09 2.701 87,912,248 -21,747 9.67% 237,456,451
2018-10-10 2018-10-08 2.721 87,933,995 -70,183 9.67% 239,294,331
2018-10-09 2018-10-05 2.701 88,004,178 -7,908 9.68% 237,704,760
2018-10-08 2018-10-04 2.752 88,012,086 +53,379 9.68% 242,177,920
2018-10-05 2018-10-03 2.772 87,958,707 -87,977 9.67% 243,810,680
2018-10-04 2018-10-02 2.742 88,046,684 +37,563 9.68% 241,382,411
2018-10-03 2018-09-28 2.731 88,009,121 -182,872 9.68% 240,389,101
2018-10-02 2018-09-27 2.711 88,191,993 +93,907 9.70% 239,104,240
2018-09-28 2018-09-26 2.671 88,098,086 +15,816 9.69% 235,284,721
2018-09-27 2018-09-24 2.711 88,082,270 +314,343 9.68% 238,806,761
2018-09-26 2018-09-21 2.681 87,767,927 -84,022 9.65% 235,290,851
2018-09-24 2018-09-20 2.701 87,851,949 +71,172 9.66% 237,293,580
2018-09-21 2018-09-19 2.711 87,780,777 +164,091 9.65% 237,989,360
2018-09-20 2018-09-18 2.711 87,616,686 -28,667 9.63% 237,544,480
2018-09-19 2018-09-17 2.721 87,645,353 +52,391 9.64% 238,508,851
2018-09-18 2018-09-14 2.731 87,592,962 +130,482 9.63% 239,252,400
2018-09-17 2018-09-13 2.731 87,462,480 +196,711 9.62% 238,896,000
2018-09-14 2018-09-12 2.711 87,265,769 +256,022 9.60% 236,593,081
2018-09-13 2018-09-11 2.731 87,009,747 -166,068 9.57% 237,659,400
2018-09-12 2018-09-10 2.731 87,175,815 +54,367 9.59% 238,113,000
2018-09-11 2018-09-07 2.742 87,121,448 -288,642 9.58% 238,845,851
2018-09-10 2018-09-06 2.742 87,410,090 +109,724 9.61% 239,637,171
2018-09-07 2018-09-05 2.742 87,300,366 +24,712 9.60% 239,336,360
2018-09-06 2018-09-04 2.742 87,275,654 -7,908 9.60% 239,268,611
2018-09-05 2018-09-03 2.752 87,283,562 -61,287 9.60% 240,173,281
2018-09-04 2018-08-31 2.762 87,344,849 +81,057 9.60% 241,225,531
2018-09-03 2018-08-30 2.752 87,263,792 -274,803 9.59% 240,118,881
2018-08-31 2018-08-29 2.752 87,538,595 +120,597 9.63% 240,875,041
2018-08-30 2018-08-28 2.785 87,417,998 -26,689 9.61% 243,478,838
2018-08-29 2018-08-27 2.785 87,444,687 +771,019 9.61% 243,553,173
2018-08-28 2018-08-24 2.785 86,673,668 +9,802 9.61% 241,405,711
2018-08-27 2018-08-23 2.785 86,663,866 -252,884 9.61% 241,378,411
2018-08-24 2018-08-22 2.785 86,916,750 -74,493 9.64% 242,082,750
2018-08-23 2018-08-21 2.785 86,991,243 +73,513 9.65% 242,290,229
2018-08-22 2018-08-20 2.785 86,917,730 +121,541 9.64% 242,085,479
2018-08-21 2018-08-17 2.785 86,796,189 +116,640 9.62% 241,746,960
2018-08-20 2018-08-16 2.785 86,679,549 -189,173 9.61% 241,422,091
2018-08-17 2018-08-15 2.795 86,868,722 -146,045 9.63% 242,835,241
2018-08-16 2018-08-14 2.795 87,014,767 +27,607,524 9.65% 243,243,499
2018-08-15 2018-08-13 2.795 59,407,243 -8,822 6.59% 166,068,659
2018-08-14 2018-08-10 2.795 59,416,065 -980 6.59% 166,093,320
2018-08-13 2018-08-09 2.806 59,417,045 +1,130,138 6.59% 166,702,250
2018-08-10 2018-08-08 2.806 58,286,907 -25,484 6.46% 163,531,500
2018-08-09 2018-08-07 2.806 58,312,391 -53,910 6.47% 163,602,999
2018-08-08 2018-08-06 2.816 58,366,301 +5,904,556 6.47% 164,349,721
2018-08-07 2018-08-03 2.816 52,461,745 +42,148 5.82% 147,723,481
2018-08-06 2018-08-02 2.816 52,419,597 -145,066 5.81% 147,604,799
2018-08-03 2018-08-01 2.836 52,564,663 +188,193 5.83% 149,085,840
2018-08-02 2018-07-31 2.775 52,376,470 -79,394 5.81% 145,345,921
2018-08-01 2018-07-30 2.826 52,455,864 -101,938 5.82% 148,242,091
2018-07-31 2018-07-27 2.826 52,557,802 +69,593 5.83% 148,530,171
2018-07-30 2018-07-26 2.816 52,488,209 +5,881 5.82% 147,797,999
2018-07-26 2018-07-24 2.816 52,482,328 +81,354 5.82% 147,781,439
2018-07-25 2018-07-23 2.816 52,400,974 +145,065 5.81% 147,552,360
2018-07-24 2018-07-20 2.826 52,255,909 +49,009 5.79% 147,677,011
2018-07-23 2018-07-19 2.826 52,206,900 +104,878 5.79% 147,538,510
2018-07-20 2018-07-18 2.836 52,102,022 +47,049 5.78% 147,773,681
2018-07-19 2018-07-17 2.816 52,054,973 -42,148 5.77% 146,578,079
2018-07-18 2018-07-16 2.806 52,097,121 +116,641 5.78% 146,165,251
2018-07-17 2018-07-13 2.806 51,980,480 -264,647 5.76% 145,837,999
2018-07-16 2018-07-12 2.816 52,245,127 +26,465 5.79% 147,113,521
2018-07-13 2018-07-11 2.816 52,218,662 +5,881 5.79% 147,039,000
2018-07-12 2018-07-10 2.806 52,212,781 -308,754 5.79% 146,489,750
2018-07-11 2018-07-09 2.744 52,521,535 +97,037 5.82% 144,140,959
2018-07-10 2018-07-06 2.795 52,424,498 +26,464 5.81% 146,548,899
2018-07-09 2018-07-05 2.806 52,398,034 +154,868 5.81% 147,009,501
2018-07-06 2018-07-04 2.806 52,243,166 -136,244 5.79% 146,574,999
2018-07-05 2018-07-03 2.795 52,379,410 +36,266 5.81% 146,422,859
2018-07-04 2018-06-29 2.816 52,343,144 +151,927 5.80% 147,389,520
2018-07-03 2018-06-28 2.795 52,191,217 +164,669 5.79% 145,896,779
2018-06-29 2018-06-27 2.775 52,026,548 +352,861 5.77% 144,374,879
2018-06-28 2018-06-26 2.744 51,673,687 -40,187 5.73% 141,814,111
2018-06-27 2018-06-25 2.795 51,713,874 -696,902 5.73% 144,562,401
2018-06-26 2018-06-22 2.765 52,410,776 -55,870 5.81% 144,906,410
2018-06-25 2018-06-21 2.775 52,466,646 -45,088 5.82% 145,596,161
2018-06-22 2018-06-20 2.806 52,511,734 +311,695 5.82% 147,328,501
2018-06-21 2018-06-19 2.795 52,200,039 +1,960 5.79% 145,921,440
2018-06-20 2018-06-15 2.816 52,198,079 -92,136 5.79% 146,981,041
2018-06-19 2018-06-14 2.795 52,290,215 +18,624 5.80% 146,173,521
2018-06-15 2018-06-13 2.765 52,271,591 +80,374 5.80% 144,521,589
2018-06-14 2018-06-12 2.857 52,191,217 +38,226 5.79% 149,091,599
2018-06-13 2018-06-11 2.826 52,152,991 +28,425 5.78% 147,386,161
2018-06-12 2018-06-08 2.806 52,124,566 -81,354 5.78% 146,242,251
2018-06-11 2018-06-07 2.806 52,205,920 -92,136 5.79% 146,470,500
2018-06-08 2018-06-06 2.806 52,298,056 +107,819 5.80% 146,729,000
2018-06-07 2018-06-05 2.775 52,190,237 +218,578 5.79% 144,829,120
2018-06-06 2018-06-04 2.775 51,971,659 +168,590 5.76% 144,222,561
2018-06-05 2018-06-01 2.775 51,803,069 +57,830 5.74% 143,754,719
2018-06-04 2018-05-31 2.795 51,745,239 +38,227 5.74% 144,650,080
2018-06-01 2018-05-30 2.806 51,707,012 -671,418 5.73% 145,070,749
2018-05-31 2018-05-29 2.744 52,378,430 +222,499 5.81% 143,748,220
2018-05-30 2018-05-28 2.653 52,155,931 +628,290 5.78% 138,348,600
2018-05-29 2018-05-25 2.520 51,527,641 -267,587 5.71% 129,847,900
2018-05-28 2018-05-24 2.387 51,795,228 +306,794 5.74% 123,652,620
2018-05-25 2018-05-23 2.540 51,488,434 +98,017 5.71% 130,799,700
2018-05-24 2018-05-21 2.540 51,390,417 +12,742 5.70% 130,550,700
2018-05-23 2018-05-18 2.551 51,377,675 -526,352 5.70% 131,042,501
2018-05-21 2018-05-17 2.551 51,904,027 -292,091 5.76% 132,385,000
2018-05-18 2018-05-16 2.551 52,196,118 +561,638 5.79% 133,130,000
2018-05-17 2018-05-15 2.551 51,634,480 +289,151 5.73% 131,697,501
2018-05-16 2018-05-14 2.540 51,345,329 +172,510 5.69% 130,436,160
2018-05-15 2018-05-11 2.632 51,172,819 +5,881 5.67% 134,696,641
2018-05-14 2018-05-10 2.653 51,166,938 -82,334 5.67% 135,725,201
2018-05-11 2018-05-09 2.683 51,249,272 +128,402 5.68% 137,512,180
2018-05-10 2018-05-08 2.693 51,120,870 +163,689 5.67% 137,689,201
2018-05-09 2018-05-07 2.673 50,957,181 +79,394 5.65% 136,208,561
2018-05-08 2018-05-04 2.724 50,877,787 -65,671 5.64% 138,591,690
2018-05-07 2018-05-03 2.744 50,943,458 +189,173 5.65% 139,810,059
2018-05-04 2018-05-02 2.714 50,754,285 -196,035 5.63% 137,737,459
2018-05-03 2018-04-30 2.724 50,950,320 +143,106 5.65% 138,789,271
2018-05-02 2018-04-27 2.714 50,807,214 -41,168 5.63% 137,881,099
2018-04-30 2018-04-26 2.724 50,848,382 -143,105 5.64% 138,511,591
2018-04-27 2018-04-25 2.734 50,991,487 +113,700 5.65% 139,421,641
2018-04-26 2018-04-24 2.755 50,877,787 +76,454 5.64% 140,148,900
2018-04-25 2018-04-23 2.704 50,801,333 +11,762 5.63% 137,346,849
2018-04-24 2018-04-20 2.775 50,789,571 +37,246 5.63% 140,942,239
2018-04-23 2018-04-19 2.755 50,752,325 +43,128 5.63% 139,803,300
2018-04-20 2018-04-18 2.724 50,709,197 -119,581 5.62% 138,132,449
2018-04-19 2018-04-17 2.795 50,828,778 -20,584 5.64% 142,088,179
2018-04-18 2018-04-16 2.795 50,849,362 +69,592 5.64% 142,145,720
2018-04-17 2018-04-13 2.836 50,779,770 -253,864 5.63% 144,023,461
2018-04-16 2018-04-12 2.857 51,033,634 +89,195 5.66% 145,784,799
2018-04-13 2018-04-11 2.897 50,944,439 -262,686 5.65% 147,609,001
2018-04-12 2018-04-10 2.857 51,207,125 +418,534 5.68% 146,280,401
2018-04-11 2018-04-09 2.785 50,788,591 -281,310 5.63% 141,457,679
2018-04-10 2018-04-06 2.867 51,069,901 -154,867 5.66% 146,409,431
2018-04-09 2018-04-04 2.826 51,224,768 +223,479 5.68% 144,762,971
2018-04-06 2018-04-03 2.867 51,001,289 -358,742 5.66% 146,212,731
2018-04-04 2018-03-29 2.938 51,360,031 +91,156 5.70% 150,909,119
2018-04-03 2018-03-28 2.959 51,268,875 +72,532 5.69% 151,687,399
2018-03-29 2018-03-27 2.959 51,196,343 +61,751 5.68% 151,472,801
2018-03-28 2018-03-26 2.959 51,134,592 -100,958 5.67% 151,290,100
2018-03-27 2018-03-23 2.989 51,235,550 +173,491 5.68% 153,156,961
2018-03-26 2018-03-22 2.979 51,062,059 -76,454 5.66% 152,117,399
2018-03-23 2018-03-21 2.999 51,138,513 +91,156 5.67% 153,388,621
2018-03-22 2018-03-20 3.030 51,047,357 -60,770 5.66% 154,677,601
2018-03-21 2018-03-19 3.020 51,108,127 +331,298 5.67% 154,340,319
2018-03-20 2018-03-16 3.071 50,776,829 -149,966 5.63% 155,930,040
2018-03-19 2018-03-15 3.122 50,926,795 +42,147 5.65% 158,988,419
2018-03-16 2018-03-14 3.122 50,884,648 -23,524 5.64% 158,856,840
2018-03-15 2018-03-13 3.132 50,908,172 +84,295 5.65% 159,449,659
2018-03-14 2018-03-12 3.112 50,823,877 -81,355 5.64% 158,148,599
2018-03-13 2018-03-09 3.101 50,905,232 +141,145 5.64% 157,882,401
2018-03-12 2018-03-08 3.081 50,764,087 -120,561 5.63% 156,408,820
2018-03-09 2018-03-07 3.071 50,884,648 +39,207 5.64% 156,261,140
2018-03-08 2018-03-06 3.071 50,845,441 -55,870 5.64% 156,140,739
2018-03-07 2018-03-05 3.101 50,901,311 -401,871 5.64% 157,870,240
2018-03-06 2018-03-02 3.112 51,303,182 +55,870 5.69% 159,640,052
2018-03-05 2018-03-01 3.112 51,247,312 +154,867 5.68% 159,466,201
2018-03-02 2018-02-28 3.122 51,092,445 +49,009 5.67% 159,505,561
2018-03-01 2018-02-27 3.122 51,043,436 -113,700 5.66% 159,352,560
2018-02-28 2018-02-26 3.142 51,157,136 +106,839 5.67% 160,751,360
2018-02-27 2018-02-23 3.112 51,050,297 +1,960 5.66% 158,853,150
2018-02-26 2018-02-22 3.112 51,048,337 -108,799 5.66% 158,847,051
2018-02-23 2018-02-21 3.112 51,157,136 -93,116 5.67% 159,185,600
2018-02-22 2018-02-20 3.112 51,250,252 +23,524 5.68% 159,475,349
2018-02-21 2018-02-15 3.010 51,226,728 +93,116 5.68% 154,175,850
2018-02-20 2018-02-13 2.948 51,133,612 -117,620 5.67% 150,765,521
2018-02-14 2018-02-12 2.969 51,251,232 +151,926 5.68% 152,158,079
2018-02-13 2018-02-09 2.989 51,099,306 -89,195 5.67% 152,749,691
2018-02-12 2018-02-08 2.989 51,188,501 +3,920 5.68% 153,016,319
2018-02-09 2018-02-07 2.979 51,184,581 +20,584 5.68% 152,482,401
2018-02-08 2018-02-06 2.979 51,163,997 -125,462 5.67% 152,421,080
2018-02-07 2018-02-05 2.969 51,289,459 +43,127 5.69% 152,271,570
2018-02-06 2018-02-02 2.938 51,246,332 +19,604 5.68% 150,575,041
2018-02-05 2018-02-01 2.938 51,226,728 -69,592 5.68% 150,517,440
2018-02-02 2018-01-31 2.938 51,296,320 -158,788 5.69% 150,721,919
2018-02-01 2018-01-30 2.928 51,455,108 -111,740 5.71% 150,663,520
2018-01-31 2018-01-29 2.948 51,566,848 +29,405 5.72% 152,042,901
2018-01-30 2018-01-26 2.948 51,537,443 -38,226 5.71% 151,956,201
2018-01-29 2018-01-25 2.908 51,575,669 +174,470 5.72% 149,964,149
2018-01-26 2018-01-24 2.938 51,401,199 -199,955 5.70% 151,030,081
2018-01-25 2018-01-23 2.938 51,601,154 +6,861 5.72% 151,617,601
2018-01-24 2018-01-22 2.928 51,594,293 +102,918 5.72% 151,071,061
2018-01-23 2018-01-19 2.948 51,491,375 -177,411 5.71% 151,820,371
2018-01-22 2018-01-18 2.959 51,668,786 -63,711 5.73% 152,870,601
2018-01-19 2018-01-17 2.948 51,732,497 -93,116 5.74% 152,531,311
2018-01-18 2018-01-16 2.908 51,825,613 -80,374 5.75% 150,690,900
2018-01-17 2018-01-15 3.010 51,905,987 +159,768 5.76% 156,220,199
2018-01-16 2018-01-12 3.030 51,746,219 +29,405 5.74% 156,795,209
2018-01-15 2018-01-11 3.040 51,716,814 +145,065 5.73% 157,233,740
2018-01-12 2018-01-10 3.050 51,571,749 -18,623 5.72% 157,318,851
2018-01-11 2018-01-09 3.061 51,590,372 -64,691 5.72% 157,902,000
2018-01-10 2018-01-08 3.061 51,655,063 +160,748 5.73% 158,099,999
2018-01-09 2018-01-05 3.071 51,494,315 -28,425 5.71% 158,133,360
2018-01-08 2018-01-04 3.081 51,522,740 -116,640 5.71% 158,746,300
2018-01-05 2018-01-03 3.122 51,639,380 +85,274 5.73% 161,213,038
2018-01-04 2018-01-02 3.071 51,554,106 -15,682 5.72% 158,316,971
2018-01-03 2017-12-29 3.061 51,569,788 +339,139 5.72% 157,838,999
2018-01-02 2017-12-28 3.071 51,230,649 +16,663 5.68% 157,323,671
2017-12-29 2017-12-27 3.081 51,213,986 -391,088 5.68% 157,795,000
2017-12-28 2017-12-22 3.071 51,605,074 +244,062 5.72% 158,473,489
2017-12-27 2017-12-21 3.132 51,361,012 +134,284 5.70% 160,868,001
2017-12-22 2017-12-20 3.132 51,226,728 -290,131 5.68% 160,447,410
2017-12-21 2017-12-19 3.183 51,516,859 +131,343 5.71% 163,984,080
2017-12-20 2017-12-18 3.183 51,385,516 +483,225 5.70% 163,566,000
2017-12-19 2017-12-15 3.183 50,902,291 +184,272 5.64% 162,027,839
2017-12-18 2017-12-14 3.183 50,718,019 -1,960 5.62% 161,441,281
2017-12-15 2017-12-13 3.183 50,719,979 +296,992 5.62% 161,447,519
2017-12-14 2017-12-12 3.173 50,422,987 -234,261 5.59% 159,987,730
2017-12-13 2017-12-11 3.173 50,657,248 -161,729 5.62% 160,731,019
2017-12-12 2017-12-08 3.173 50,818,977 -116,640 5.64% 161,244,171
2017-12-11 2017-12-07 3.132 50,935,617 +141,145 5.65% 159,535,620
2017-12-08 2017-12-06 3.163 50,794,472 +52,929 5.63% 160,648,199
2017-12-07 2017-12-05 3.173 50,741,543 +34,306 5.63% 160,998,480
2017-12-06 2017-12-04 3.193 50,707,237 -640,052 5.62% 161,924,290
2017-12-05 2017-12-01 3.163 51,347,289 -597,905 5.69% 162,396,599
2017-12-04 2017-11-30 3.183 51,945,194 -149,966 5.76% 165,347,520
2017-12-01 2017-11-29 3.204 52,095,160 +209,756 5.78% 166,887,859
2017-11-30 2017-11-28 3.112 51,885,404 +194,074 5.75% 161,451,751
2017-11-29 2017-11-27 3.112 51,691,330 -162,708 5.73% 160,847,851
2017-11-28 2017-11-24 3.142 51,854,038 -121,541 5.75% 162,941,240
2017-11-27 2017-11-23 3.061 51,975,579 -78,414 5.76% 159,080,999
2017-11-24 2017-11-22 3.010 52,053,993 +1,960 5.77% 156,665,649
2017-11-23 2017-11-21 2.908 52,052,033 +174,471 5.77% 151,349,250
2017-11-22 2017-11-20 2.826 51,877,562 -167,610 5.75% 146,607,789
2017-11-21 2017-11-17 2.775 52,045,172 +110,760 5.77% 144,426,561
2017-11-20 2017-11-16 2.775 51,934,412 +309,734 5.76% 144,119,199
2017-11-17 2017-11-15 2.806 51,624,678 +24,504 5.72% 144,839,750
2017-11-16 2017-11-14 2.887 51,600,174 +166,630 5.72% 148,982,521
2017-11-15 2017-11-13 2.887 51,433,544 +144,085 5.70% 148,501,419
2017-11-14 2017-11-10 2.908 51,289,459 -318,556 5.69% 149,131,950
2017-11-13 2017-11-09 2.908 51,608,015 +167,609 5.72% 150,058,200
2017-11-10 2017-11-08 2.908 51,440,406 -70,572 5.70% 149,570,851
2017-11-09 2017-11-07 2.908 51,510,978 -214,658 5.71% 149,776,050
2017-11-08 2017-11-06 2.908 51,725,636 -179,371 5.74% 150,400,201
2017-11-07 2017-11-03 2.887 51,905,007 -305,814 5.76% 149,862,650
2017-11-06 2017-11-02 2.908 52,210,821 +257,785 5.79% 151,810,951
2017-11-03 2017-11-01 2.959 51,953,036 +24,505 5.76% 153,711,601
2017-11-02 2017-10-31 3.061 51,928,531 +185,252 5.76% 158,936,999
2017-11-01 2017-10-30 3.061 51,743,279 +96,057 5.74% 158,370,001
2017-10-31 2017-10-27 3.071 51,647,222 -124,482 5.73% 158,602,920
2017-10-30 2017-10-26 3.081 51,771,704 -86,255 5.74% 159,513,381
2017-10-27 2017-10-25 3.081 51,857,959 -44,108 5.75% 159,779,140
2017-10-26 2017-10-24 3.081 51,902,067 +121,542 5.76% 159,915,041
2017-10-25 2017-10-23 3.091 51,780,525 -32,346 5.74% 160,068,839
2017-10-24 2017-10-20 3.071 51,812,871 -51,949 5.75% 159,111,610
2017-10-23 2017-10-19 3.081 51,864,820 +232,301 5.75% 159,800,280
2017-10-20 2017-10-18 3.071 51,632,519 -144,086 5.73% 158,557,769
2017-10-19 2017-10-17 3.091 51,776,605 -184,272 5.74% 160,056,721
2017-10-18 2017-10-16 3.091 51,960,877 -139,184 5.76% 160,626,360
2017-10-17 2017-10-13 3.081 52,100,061 +183,292 5.78% 160,525,079
2017-10-16 2017-10-12 3.061 51,916,769 -117,621 5.76% 158,901,000
2017-10-13 2017-10-11 3.081 52,034,390 -47,048 5.77% 160,322,741
2017-10-12 2017-10-10 3.101 52,081,438 +45,088 5.78% 161,530,400
2017-10-11 2017-10-09 3.101 52,036,350 -83,315 5.77% 161,390,560
2017-10-10 2017-10-06 3.091 52,119,665 +91,156 5.78% 161,117,221
2017-10-09 2017-10-04 3.112 52,028,509 -139,184 5.77% 161,897,051
2017-10-06 2017-10-03 3.101 52,167,693 +178,391 5.78% 161,797,919
2017-10-04 2017-09-29 3.081 51,989,302 -131,343 5.76% 160,183,820
2017-10-03 2017-09-28 3.091 52,120,645 +47,048 5.78% 161,120,250
2017-09-29 2017-09-27 3.091 52,073,597 -116,640 5.77% 160,974,811
2017-09-28 2017-09-26 3.112 52,190,237 -85,275 5.79% 162,400,300
2017-09-27 2017-09-25 3.112 52,275,512 +158,788 5.80% 162,665,650
2017-09-26 2017-09-22 3.112 52,116,724 -100,958 5.78% 162,171,549
2017-09-25 2017-09-21 3.132 52,217,682 -37,246 5.79% 163,551,180
2017-09-22 2017-09-20 3.132 52,254,928 +148,005 5.79% 163,667,838
2017-09-21 2017-09-19 3.122 52,106,923 +14,703 5.78% 162,672,661
2017-09-20 2017-09-18 3.132 52,092,220 -237,202 5.78% 163,158,220
2017-09-19 2017-09-15 3.132 52,329,422 +245,043 5.80% 163,901,161
2017-09-18 2017-09-14 3.132 52,084,379 -95,076 5.78% 163,133,661
2017-09-15 2017-09-13 3.122 52,179,455 -112,720 5.79% 162,899,099
2017-09-14 2017-09-12 3.132 52,292,175 -63,711 5.80% 163,784,500
2017-09-13 2017-09-11 3.142 52,355,886 +212,697 5.81% 164,518,199
2017-09-12 2017-09-08 3.142 52,143,189 -120,561 5.78% 163,849,840
2017-09-11 2017-09-07 3.142 52,263,750 +144,085 5.80% 164,228,680
2017-09-08 2017-09-06 3.142 52,119,665 -28,425 5.78% 163,775,921
2017-09-07 2017-09-05 3.132 52,148,090 -172,510 5.78% 163,333,211
2017-09-06 2017-09-04 3.091 52,320,600 +103,898 5.80% 161,738,370
2017-09-05 2017-09-01 3.132 52,216,702 +69,592 5.79% 163,548,111
2017-09-04 2017-08-31 3.132 52,147,110 -57,830 5.78% 163,330,141
2017-09-01 2017-08-30 3.122 52,204,940 -132,323 5.79% 162,978,661
2017-08-31 2017-08-29 3.153 52,337,263 +980 5.80% 165,000,643
2017-08-30 2017-08-28 3.153 52,336,283 +420,804 5.80% 164,997,553
2017-08-29 2017-08-25 3.142 51,915,479 -14,607 5.79% 163,137,779
2017-08-28 2017-08-24 3.153 51,930,086 -41,873 5.80% 163,716,960
2017-08-25 2017-08-22 3.153 51,971,959 +21,423 5.80% 163,848,970
2017-08-24 2017-08-21 3.173 51,950,536 -63,296 5.80% 164,848,411
2017-08-22 2017-08-18 3.173 52,013,832 -60,374 5.81% 165,049,261
2017-08-21 2017-08-17 3.163 52,074,206 +218,128 5.81% 164,706,078
2017-08-18 2017-08-16 3.183 51,856,078 -175,282 5.79% 165,081,199
2017-08-17 2017-08-15 3.183 52,031,360 +143,147 5.81% 165,639,200
2017-08-16 2017-08-14 3.183 51,888,213 -37,004 5.79% 165,183,499
2017-08-15 2017-08-11 3.173 51,925,217 +277,529 5.80% 164,768,070
2017-08-14 2017-08-10 3.183 51,647,688 -233,709 5.76% 164,417,800
2017-08-11 2017-08-09 3.173 51,881,397 +300,900 5.79% 164,629,021
2017-08-10 2017-08-08 3.194 51,580,497 +254,159 5.76% 164,733,591
2017-08-09 2017-08-07 3.173 51,326,338 -162,623 5.73% 162,867,719
2017-08-08 2017-08-04 3.173 51,488,961 -73,034 5.75% 163,383,751
2017-08-07 2017-08-03 3.183 51,561,995 +109,064 5.76% 164,145,001
2017-08-04 2017-08-02 3.153 51,452,931 -192,809 5.74% 162,212,661
2017-08-03 2017-08-01 3.194 51,645,740 -43,821 5.76% 164,941,959
2017-08-02 2017-07-31 3.194 51,689,561 +413,859 5.77% 165,081,911
2017-08-01 2017-07-28 3.163 51,275,702 -284,345 5.72% 162,180,481
2017-07-31 2017-07-27 3.194 51,560,047 -4,869 5.75% 164,668,279
2017-07-28 2017-07-26 3.204 51,564,916 +75,955 5.76% 165,213,360
2017-07-27 2017-07-25 3.204 51,488,961 +3,895 5.75% 164,970,001
2017-07-26 2017-07-24 3.204 51,485,066 +43,821 5.75% 164,957,521
2017-07-25 2017-07-21 3.194 51,441,245 -296,031 5.74% 164,288,859
2017-07-24 2017-07-20 3.225 51,737,276 +407,042 5.77% 166,828,199
2017-07-21 2017-07-19 3.235 51,330,234 -103,221 5.73% 166,042,801
2017-07-20 2017-07-18 3.235 51,433,455 -40,899 5.74% 166,376,700
2017-07-19 2017-07-17 3.276 51,474,354 +196,705 5.75% 168,623,400
2017-07-18 2017-07-14 3.276 51,277,649 +15,580 5.72% 167,979,020
2017-07-17 2017-07-13 3.286 51,262,069 -187,940 5.72% 168,454,401
2017-07-14 2017-07-12 3.286 51,450,009 +178,203 5.74% 169,071,999
2017-07-13 2017-07-11 3.286 51,271,806 -19,476 5.72% 168,486,399
2017-07-12 2017-07-10 3.296 51,291,282 -344,721 5.72% 169,077,120
2017-07-11 2017-07-07 3.296 51,636,003 +204,496 5.76% 170,213,461
2017-07-10 2017-07-06 3.296 51,431,507 +75,955 5.74% 169,539,359
2017-07-07 2017-07-05 3.286 51,355,552 +45,768 5.73% 168,761,600
2017-07-06 2017-07-04 3.286 51,309,784 +217,154 5.73% 168,611,200
2017-07-05 2017-07-03 3.296 51,092,630 +16,555 5.70% 168,422,281
2017-07-04 2017-06-30 3.286 51,076,075 +191,836 5.70% 167,843,199
2017-07-03 2017-06-29 3.276 50,884,239 +99,326 5.68% 166,690,259
2017-06-30 2017-06-28 3.276 50,784,913 -146,068 5.67% 166,364,879
2017-06-29 2017-06-27 3.286 50,930,981 -86,667 5.68% 167,366,400
2017-06-28 2017-06-26 3.276 51,017,648 -111,986 5.69% 167,127,290
2017-06-27 2017-06-23 3.276 51,129,634 +245,395 5.71% 167,494,141
2017-06-26 2017-06-22 3.225 50,884,239 +541,425 5.68% 164,077,559
2017-06-23 2017-06-21 3.255 50,342,814 -399,253 5.62% 163,882,660
2017-06-22 2017-06-20 3.276 50,742,067 +318,429 5.66% 166,224,521
2017-06-21 2017-06-19 3.307 50,423,638 +32,135 5.63% 166,734,819
2017-06-20 2017-06-16 3.296 50,391,503 +16,554 5.62% 166,111,079
2017-06-19 2017-06-15 3.307 50,374,949 +89,588 5.62% 166,573,820
2017-06-16 2017-06-14 3.307 50,285,361 -288,241 5.61% 166,277,581
2017-06-15 2017-06-13 3.307 50,573,602 -132,434 5.64% 167,230,702
2017-06-14 2017-06-12 3.307 50,706,036 +160,674 5.66% 167,668,618
2017-06-13 2017-06-09 3.307 50,545,362 -24,344 5.64% 167,137,321
2017-06-12 2017-06-08 3.348 50,569,706 -19,476 5.64% 169,295,059
2017-06-09 2017-06-07 3.327 50,589,182 +26,292 5.65% 168,321,240
2017-06-08 2017-06-06 3.317 50,562,890 +109,064 5.64% 167,714,520
2017-06-07 2017-06-05 3.307 50,453,826 -254,158 5.63% 166,834,641
2017-06-06 2017-06-02 3.337 50,707,984 +63,296 5.66% 169,237,250
2017-06-05 2017-06-01 3.337 50,644,688 +81,798 5.65% 169,026,000
2017-06-02 2017-05-31 3.317 50,562,890 -71,086 5.64% 167,714,520
2017-06-01 2017-05-29 3.327 50,633,976 -20,450 5.65% 168,470,279
2017-05-31 2017-05-26 3.286 50,654,426 -75,955 5.65% 166,457,601
2017-05-29 2017-05-25 3.276 50,730,381 +197,679 5.66% 166,186,240
2017-05-26 2017-05-24 3.286 50,532,702 -5,843 5.64% 166,057,598
2017-05-25 2017-05-23 3.276 50,538,545 +14,607 5.64% 165,557,809
2017-05-24 2017-05-22 3.327 50,523,938 -62,323 5.64% 168,104,159
2017-05-23 2017-05-19 3.348 50,586,261 +21,424 5.65% 169,350,481
2017-05-22 2017-05-18 3.348 50,564,837 +16,554 5.64% 169,278,759
2017-05-19 2017-05-17 3.368 50,548,283 -169,439 5.64% 170,261,520
2017-05-18 2017-05-16 3.368 50,717,722 +51,611 5.66% 170,832,240
2017-05-17 2017-05-15 3.368 50,666,111 +133,409 5.66% 170,658,399
2017-05-16 2017-05-12 3.368 50,532,702 -144,121 5.64% 170,209,038
2017-05-15 2017-05-11 3.389 50,676,823 +16,554 5.66% 171,735,300
2017-05-12 2017-05-10 3.389 50,660,269 -118,801 5.65% 171,679,202
2017-05-11 2017-05-09 3.307 50,779,070 +199,626 5.67% 167,910,118
2017-05-10 2017-05-08 3.337 50,579,444 -156,780 5.65% 168,808,249
2017-05-09 2017-05-05 3.348 50,736,224 +197,679 5.66% 169,852,521
2017-05-08 2017-05-04 3.358 50,538,545 -44,794 5.64% 169,709,729
2017-05-05 2017-05-02 3.358 50,583,339 +355,432 5.65% 169,860,149
2017-05-04 2017-04-28 3.348 50,227,907 -270,713 5.61% 168,150,799
2017-05-02 2017-04-27 3.266 50,498,620 -233,709 5.64% 164,908,440
2017-04-28 2017-04-26 3.255 50,732,329 +258,054 5.66% 165,150,661
2017-04-27 2017-04-25 3.286 50,474,275 -68,165 5.63% 165,865,599
2017-04-26 2017-04-24 3.286 50,542,440 -196,705 5.64% 166,089,599
2017-04-25 2017-04-21 3.276 50,739,145 +169,439 5.66% 166,214,949
2017-04-24 2017-04-20 3.307 50,569,706 +120,749 5.64% 167,217,819
2017-04-21 2017-04-19 3.307 50,448,957 -148,989 5.63% 166,818,541
2017-04-20 2017-04-18 3.296 50,597,946 -66,218 5.65% 166,791,599
2017-04-19 2017-04-13 3.348 50,664,164 +108,091 5.65% 169,611,281
2017-04-18 2017-04-12 3.348 50,556,073 +252,210 5.64% 169,249,419
2017-04-13 2017-04-11 3.348 50,303,863 -311,611 5.61% 168,405,081
2017-04-12 2017-04-10 3.337 50,615,474 +348,615 5.65% 168,928,499
2017-04-11 2017-04-07 3.327 50,266,859 -135,356 5.61% 167,248,801
2017-04-10 2017-04-06 3.296 50,402,215 +13,633 5.63% 166,146,390
2017-04-07 2017-04-05 3.337 50,388,582 -29,214 5.62% 168,171,250
2017-04-06 2017-04-03 3.337 50,417,796 +13,633 5.63% 168,268,751
2017-04-05 2017-03-31 3.307 50,404,163 -2,921 5.63% 166,670,421
2017-04-03 2017-03-30 3.276 50,407,084 +17,528 5.63% 165,127,160
2017-03-31 2017-03-29 3.358 50,389,556 -95,431 5.62% 169,209,420
2017-03-30 2017-03-28 3.379 50,484,987 +2,921 5.63% 170,566,760
2017-03-29 2017-03-27 3.368 50,482,066 +16,555 5.63% 170,038,481
2017-03-28 2017-03-24 3.379 50,465,511 +26,292 5.63% 170,500,959
2017-03-27 2017-03-23 3.389 50,439,219 +25,318 5.63% 170,930,100
2017-03-24 2017-03-22 3.399 50,413,901 -180,150 5.63% 171,362,012
2017-03-23 2017-03-21 3.409 50,594,051 +226,892 5.65% 172,493,920
2017-03-22 2017-03-20 3.440 50,367,159 +65,244 5.62% 173,272,051
2017-03-21 2017-03-17 3.440 50,301,915 -170,413 5.61% 173,047,600
2017-03-20 2017-03-16 3.440 50,472,328 +252,211 5.63% 173,633,851
2017-03-17 2017-03-15 3.471 50,220,117 -177,229 5.61% 174,313,360
2017-03-16 2017-03-14 3.481 50,397,346 -56,480 5.63% 175,446,059
2017-03-15 2017-03-13 3.481 50,453,826 +267,792 5.63% 175,642,681
2017-03-14 2017-03-10 3.481 50,186,034 -144,121 5.60% 174,710,428
2017-03-13 2017-03-09 3.471 50,330,155 +31,161 5.62% 174,695,300
2017-03-10 2017-03-08 3.471 50,298,994 -73,034 5.61% 174,587,141
2017-03-09 2017-03-07 3.502 50,372,028 +6,817 5.62% 176,392,481
2017-03-08 2017-03-06 3.512 50,365,211 +87,641 5.62% 176,885,819
2017-03-07 2017-03-03 3.522 50,277,570 +13,633 5.61% 177,094,329
2017-03-06 2017-03-02 3.512 50,263,937 -147,042 5.61% 176,530,139
2017-03-03 2017-03-01 3.512 50,410,979 -214,233 5.63% 177,046,559
2017-03-02 2017-02-28 3.420 50,625,212 +121,723 5.65% 173,120,039
2017-03-01 2017-02-27 3.337 50,503,489 -29,213 5.64% 168,554,750
2017-02-28 2017-02-24 3.368 50,532,702 +17,528 5.64% 170,209,038
2017-02-27 2017-02-23 3.399 50,515,174 +323,297 5.64% 171,706,249
2017-02-24 2017-02-22 3.379 50,191,877 -366,144 5.60% 169,576,469
2017-02-23 2017-02-21 3.399 50,558,021 +232,735 5.64% 171,851,890
2017-02-22 2017-02-20 3.450 50,325,286 -293,110 5.62% 173,644,800
2017-02-21 2017-02-17 3.533 50,618,396 +340,826 5.65% 178,814,641
2017-02-20 2017-02-16 3.553 50,277,570 -225,919 5.61% 178,643,259
2017-02-17 2017-02-15 3.563 50,503,489 +327,192 5.64% 179,964,610
2017-02-16 2017-02-14 3.666 50,176,297 +477,156 5.60% 183,951,391
2017-02-15 2017-02-13 3.676 49,699,141 +180,150 5.55% 182,712,459
2017-02-14 2017-02-10 3.676 49,518,991 +54,532 5.53% 182,050,161
2017-02-13 2017-02-09 3.697 49,464,459 +39,926 5.52% 182,865,601
2017-02-10 2017-02-08 3.728 49,424,533 -451,837 5.52% 184,240,648
2017-02-09 2017-02-07 3.717 49,876,370 +422,623 5.57% 185,412,779
2017-02-08 2017-02-06 3.697 49,453,747 -361,275 5.52% 182,826,000
2017-02-07 2017-02-03 3.738 49,815,022 +87,641 5.56% 186,207,841
2017-02-06 2017-02-02 3.759 49,727,381 +60,375 5.55% 186,901,560
2017-02-03 2017-02-01 3.738 49,667,006 +195,731 5.54% 185,654,559
2017-02-02 2017-01-27 3.728 49,471,275 +65,244 5.52% 184,414,889
2017-02-01 2017-01-25 3.789 49,406,031 -47,716 5.51% 187,215,838
2017-01-26 2017-01-24 3.789 49,453,747 -4,869 5.52% 187,396,650
2017-01-25 2017-01-23 3.800 49,458,616 +39,925 5.52% 187,923,000
2017-01-24 2017-01-20 3.635 49,418,691 -15,580 5.52% 179,651,461
2017-01-23 2017-01-19 3.625 49,434,271 -13,633 5.62% 179,200,449
2017-01-20 2017-01-18 3.604 49,447,904 -24,345 5.62% 178,234,289
2017-01-19 2017-01-17 3.594 49,472,249 -20,449 5.62% 177,814,000
2017-01-18 2017-01-16 3.574 49,492,698 -160,675 5.62% 176,870,998
2017-01-17 2017-01-13 3.563 49,653,373 +220,075 5.64% 176,935,299
2017-01-16 2017-01-12 3.553 49,433,298 -31,161 5.62% 175,643,442
2017-01-13 2017-01-11 3.543 49,464,459 +32,135 5.62% 175,246,201
2017-01-12 2017-01-10 3.533 49,432,324 +15,581 5.62% 174,624,721
2017-01-11 2017-01-09 3.522 49,416,743 +18,502 5.61% 174,062,209
2017-01-10 2017-01-06 3.492 49,398,241 -31,161 5.61% 172,475,199
2017-01-09 2017-01-05 3.492 49,429,402 +36,030 5.62% 172,583,999
2017-01-06 2017-01-04 3.481 49,393,372 +7,790 5.61% 171,950,969
2017-01-05 2017-01-03 3.471 49,385,582 -4,869 5.61% 171,416,700
2017-01-04 2016-12-30 3.440 49,390,451 -149,963 5.61% 169,912,000
2017-01-03 2016-12-29 3.358 49,540,414 +77,903 5.63% 166,357,980
2016-12-30 2016-12-28 3.337 49,462,511 +36,030 5.62% 165,080,500
2016-12-29 2016-12-23 3.379 49,426,481 -63,296 5.61% 166,990,530
2016-12-28 2016-12-22 3.379 49,489,777 -76,929 5.62% 167,204,380
2016-12-23 2016-12-21 3.368 49,566,706 +106,142 5.63% 166,955,279
2016-12-22 2016-12-20 3.337 49,460,564 -122,697 5.82% 165,074,002
2016-12-21 2016-12-19 3.327 49,583,261 -159,701 5.83% 164,974,321
2016-12-20 2016-12-16 3.296 49,742,962 +290,189 5.85% 163,973,221
2016-12-19 2016-12-15 3.266 49,452,773 -69,139 5.82% 161,493,119
2016-12-16 2016-12-14 3.245 49,521,912 -144,120 5.82% 160,701,800
2016-12-15 2016-12-13 3.235 49,666,032 +175,281 5.84% 160,659,448
2016-12-14 2016-12-12 3.245 49,490,751 -96,405 5.82% 160,600,680
2016-12-13 2016-12-09 3.296 49,587,156 +118,802 5.83% 163,459,621
2016-12-12 2016-12-08 3.235 49,468,354 -146,068 5.82% 160,020,001
2016-12-09 2016-12-07 3.276 49,614,422 +135,357 5.83% 162,530,501
2016-12-08 2016-12-06 3.286 49,479,065 -111,012 5.82% 162,595,198
2016-12-07 2016-12-05 3.337 49,590,077 -78,877 5.83% 165,506,250
2016-12-06 2016-12-02 3.368 49,668,954 +10,712 5.84% 167,299,680
2016-12-05 2016-12-01 3.389 49,658,242 +23,371 5.84% 168,283,499
2016-12-02 2016-11-30 3.255 49,634,871 -110,038 5.84% 161,578,069
2016-12-01 2016-11-29 3.255 49,744,909 +185,019 5.85% 161,936,279
2016-11-30 2016-11-28 3.379 49,559,890 -21,423 5.83% 167,441,261
2016-11-29 2016-11-25 3.409 49,581,313 -102,248 5.83% 169,041,120
2016-11-28 2016-11-24 3.389 49,683,561 +213,260 5.84% 168,369,301
2016-11-25 2016-11-23 3.327 49,470,301 -115,881 5.82% 164,598,479
2016-11-24 2016-11-22 3.307 49,586,182 -243,447 5.83% 163,965,620
2016-11-23 2016-11-21 3.235 49,829,629 +99,327 5.86% 161,188,651
2016-11-22 2016-11-18 3.286 49,730,302 -115,881 5.85% 163,420,799
2016-11-21 2016-11-17 3.307 49,846,183 +373,934 5.86% 164,825,360
2016-11-18 2016-11-16 3.317 49,472,249 -349,589 5.82% 164,096,920
2016-11-17 2016-11-15 3.379 49,821,838 +115,880 5.86% 168,326,269
2016-11-16 2016-11-14 3.461 49,705,958 +47,716 5.85% 172,018,281
2016-11-15 2016-11-11 3.533 49,658,242 -137,304 5.84% 175,422,799
2016-11-14 2016-11-10 3.409 49,795,546 +974 5.86% 169,771,520
2016-11-11 2016-11-09 3.481 49,794,572 +104,195 5.86% 173,347,649
2016-11-10 2016-11-08 3.522 49,690,377 +81,798 5.84% 175,026,039
2016-11-09 2016-11-07 3.543 49,608,579 -59,401 5.83% 175,756,800
2016-11-08 2016-11-04 3.584 49,667,980 +85,693 5.84% 178,007,450
2016-11-07 2016-11-03 3.533 49,582,287 +43,821 5.83% 175,154,481
2016-11-04 2016-11-02 3.522 49,538,466 +18,501 5.83% 174,490,958
2016-11-02 2016-10-31 3.163 49,519,965 -48,689 5.82% 156,627,242
2016-11-01 2016-10-28 3.235 49,568,654 +65,244 5.83% 160,344,451
2016-10-31 2016-10-27 3.204 49,503,410 -316,481 5.82% 158,608,320
2016-10-28 2016-10-26 3.204 49,819,891 +25,319 5.86% 159,622,321
2016-10-27 2016-10-25 3.245 49,794,572 +184,045 5.86% 161,586,599
2016-10-26 2016-10-24 3.286 49,610,527 -30,187 5.83% 163,027,201
2016-10-25 2016-10-20 3.399 49,640,714 -112,959 5.84% 168,733,870
2016-10-24 2016-10-19 3.450 49,753,673 +26,292 5.85% 171,672,479
2016-10-20 2016-10-18 3.409 49,727,381 +119,776 5.85% 169,539,120
2016-10-19 2016-10-17 3.512 49,607,605 -171,387 5.83% 174,225,059
2016-10-18 2016-10-14 3.635 49,778,992 +512,212 5.85% 180,961,261
2016-10-17 2016-10-13 3.707 49,266,780 +153,858 5.79% 182,640,730
2016-10-14 2016-10-12 3.697 49,112,922 -138,277 5.78% 181,566,001
2016-10-13 2016-10-11 3.646 49,251,199 +235,656 5.79% 179,548,348
2016-10-12 2016-10-07 3.646 49,015,543 +27,266 5.76% 178,689,250
2016-10-11 2016-10-06 3.759 48,988,277 -172,360 5.76% 184,123,620
2016-10-07 2016-10-05 3.820 49,160,637 -81,798 5.78% 187,800,479
2016-10-06 2016-10-04 3.851 49,242,435 +104,195 5.79% 189,629,999
2016-10-05 2016-10-03 3.984 49,138,240 -84,720 5.78% 195,788,679
2016-10-04 2016-09-30 4.015 49,222,960 +82,772 5.79% 197,642,681
2016-10-03 2016-09-29 4.015 49,140,188 +113,933 5.78% 197,310,331
2016-09-30 2016-09-28 4.015 49,026,255 +46,742 5.77% 196,852,861
2016-09-29 2016-09-27 4.005 48,979,513 -131,461 5.76% 196,162,200
2016-09-28 2016-09-26 4.005 49,110,974 +110,038 5.78% 196,688,699
2016-09-27 2016-09-23 4.005 49,000,936 +6,816 5.76% 196,247,999
2016-09-26 2016-09-22 4.005 48,994,120 -45,768 5.76% 196,220,701
2016-09-23 2016-09-21 4.005 49,039,888 +41,873 5.77% 196,404,001
2016-09-22 2016-09-20 4.005 48,998,015 -82,772 5.76% 196,236,300
2016-09-21 2016-09-19 3.984 49,080,787 +111,012 5.77% 195,559,761
2016-09-20 2016-09-15 3.995 48,969,775 -261,949 5.76% 195,620,319
2016-09-19 2016-09-14 3.902 49,231,724 +15,581 5.79% 192,116,601
2016-09-15 2016-09-13 3.954 49,216,143 +167,491 5.79% 194,582,849
2016-09-14 2016-09-12 3.974 49,048,652 +65,244 5.77% 194,928,031
2016-09-13 2016-09-09 4.087 48,983,408 +11,685 5.76% 200,201,959
2016-09-12 2016-09-08 4.067 48,971,723 -93,483 5.76% 199,148,401
2016-09-09 2016-09-07 4.097 49,065,206 +61,348 5.77% 201,040,139
2016-09-08 2016-09-06 4.097 49,003,858 +41,873 5.76% 200,788,771
2016-09-07 2016-09-05 4.108 48,961,985 -25,318 5.76% 201,120,001
2016-09-06 2016-09-02 4.108 48,987,303 +13,633 5.86% 201,223,999
2016-09-05 2016-09-01 4.128 48,973,670 -383,672 5.86% 202,175,096
2016-09-02 2016-08-31 4.118 49,357,342 +517,457 5.91% 203,250,859
2016-09-01 2016-08-30 4.118 48,839,885 -121,420 5.86% 201,119,999
2016-08-31 2016-08-29 4.128 48,961,305 -32,055 5.87% 202,124,050
2016-08-30 2016-08-26 4.180 48,993,360 +116,563 5.88% 204,778,281
2016-08-29 2016-08-25 4.066 48,876,797 -210,784 5.86% 198,756,101
2016-08-26 2016-08-24 4.159 49,087,581 -82,566 5.89% 204,161,398
2016-08-25 2016-08-23 4.139 49,170,147 +220,498 5.90% 203,492,400
2016-08-24 2016-08-22 4.211 48,949,649 -112,677 5.87% 206,107,372
2016-08-23 2016-08-19 4.262 49,062,326 -7,771 5.89% 209,107,259
2016-08-22 2016-08-18 4.241 49,070,097 +118,506 5.89% 208,130,040
2016-08-19 2016-08-17 4.118 48,951,591 -100,050 5.87% 201,579,999
2016-08-18 2016-08-16 4.180 49,051,641 -62,167 5.88% 205,021,879
2016-08-17 2016-08-15 4.293 49,113,808 +166,102 5.89% 210,843,539
2016-08-16 2016-08-12 4.478 48,947,706 -39,826 5.87% 219,200,850
2016-08-15 2016-08-11 4.509 48,987,532 +97,136 5.88% 220,892,162
2016-08-12 2016-08-10 4.530 48,890,396 +26,227 5.86% 221,460,801
2016-08-11 2016-08-09 4.540 48,864,169 +24,284 5.86% 221,845,050
2016-08-10 2016-08-08 4.530 48,839,885 -136,962 5.86% 221,231,999
2016-08-09 2016-08-05 4.272 48,976,847 -78,680 5.88% 209,247,152
2016-08-08 2016-08-04 4.036 49,055,527 -52,453 5.88% 197,967,841
2016-08-05 2016-08-03 4.046 49,107,980 +125,305 5.89% 198,685,080
2016-08-04 2016-08-01 4.097 48,982,675 -216,613 5.88% 200,699,461
2016-08-03 2016-07-29 4.077 49,199,288 +240,897 5.90% 200,574,001
2016-08-01 2016-07-28 4.118 48,958,391 -180,672 5.87% 201,608,001
2016-07-29 2016-07-27 4.108 49,139,063 -19,428 5.89% 201,846,118
2016-07-28 2016-07-26 4.211 49,158,491 +247,697 5.90% 206,986,722
2016-07-27 2016-07-25 4.262 48,910,794 +19,427 5.87% 208,461,419
2016-07-26 2016-07-22 4.252 48,891,367 +29,141 5.86% 207,875,289
2016-07-25 2016-07-21 4.252 48,862,226 -106,850 5.86% 207,751,388
2016-07-22 2016-07-20 4.211 48,969,076 -70,909 5.87% 206,189,171
2016-07-21 2016-07-19 4.262 49,039,985 +138,904 5.88% 209,012,040
2016-07-20 2016-07-18 4.262 48,901,081 -29,140 5.87% 208,420,021
2016-07-19 2016-07-15 4.118 48,930,221 -216,613 5.87% 201,491,998
2016-07-18 2016-07-14 4.097 49,146,834 +216,613 5.90% 201,372,079
2016-07-15 2016-07-13 4.097 48,930,221 -8,743 5.87% 200,484,538
2016-07-14 2016-07-12 4.118 48,938,964 +5,828 5.87% 201,528,001
2016-07-13 2016-07-11 4.118 48,933,136 +93,251 5.87% 201,504,002
2016-07-12 2016-07-08 4.108 48,839,885 -48,568 5.86% 200,617,199
2016-07-11 2016-07-07 4.046 48,888,453 -971 5.86% 197,796,900
2016-07-08 2016-07-06 3.809 48,889,424 -86,451 5.86% 186,224,698
2016-07-07 2016-07-05 3.840 48,975,875 +34,969 5.87% 188,066,599
2016-07-06 2016-07-04 3.665 48,940,906 -132,105 5.87% 179,367,039
2016-07-05 2016-06-30 3.613 49,073,011 +49,012,787 5.89% 177,325,200
2016-06-30 2016-06-28 3.408 60,224 -47,597 0.01% 205,219
2016-06-29 2016-06-27 3.294 107,821 -14,570 0.01% 355,201
2016-06-28 2016-06-24 3.171 122,391 +53,425 0.01% 388,080
2016-06-27 2016-06-23 3.212 68,966 +19,427 0.01% 221,519
2016-06-24 2016-06-22 3.233 49,539 -152,503 0.01% 160,139
2016-06-23 2016-06-21 3.222 202,042 +152,503 0.02% 651,038
2016-06-17 2016-06-15 3.119 49,539 -31,084 0.01% 154,529
2016-06-16 2016-06-14 3.027 80,623 -24,284 0.01% 244,021
2016-06-15 2016-06-13 3.202 104,907 +41,769 0.01% 335,881
2016-06-14 2016-06-10 3.356 63,138 -20,399 0.01% 211,899
2016-06-13 2016-06-08 3.428 83,537 +33,998 0.01% 286,381
2016-06-08 2016-06-06 3.552 49,539 -30,112 0.01% 175,949
2016-06-07 2016-06-03 3.500 79,651 +30,112 0.01% 278,799
2016-06-02 2016-05-31 3.284 49,539 -33,026 0.01% 162,689
2016-06-01 2016-05-30 3.243 82,565 +33,026 0.01% 267,749
2016-05-27 2016-05-25 3.191 49,539 -94,222 0.01% 158,099
2016-05-26 2016-05-24 3.191 143,761 +43,711 0.02% 458,800
2016-05-25 2016-05-23 3.243 100,050 -192,329 0.01% 324,450
2016-05-24 2016-05-20 3.191 292,379 +101,021 0.04% 933,101
2016-05-23 2016-05-19 3.191 191,358 -175,815 0.02% 610,701
2016-05-20 2016-05-18 3.222 367,173 +258,381 0.04% 1,183,139
2016-05-19 2016-05-17 3.181 108,792 +14,570 0.01% 346,080
2016-05-18 2016-05-16 2.728 94,222 +18,456 0.01% 257,051
2016-05-17 2016-05-13 2.708 75,766 +26,227 0.01% 205,140
2016-05-13 2016-05-11 2.718 49,539 -25,256 0.01% 134,639
2016-05-12 2016-05-10 2.708 74,795 +19,428 0.01% 202,511
2016-05-11 2016-05-09 2.738 55,367 -28,170 0.01% 151,619
2016-05-10 2016-05-06 2.718 83,537 -14,570 0.01% 227,041
2016-05-09 2016-05-05 2.759 98,107 +48,568 0.01% 270,680
2016-05-06 2016-05-04 2.769 49,539 -9,714 0.01% 137,189
2016-05-05 2016-05-03 2.790 59,253 +2,914 0.01% 165,310
2016-05-04 2016-04-29 2.790 56,339 +6,800 0.01% 157,181
2016-04-27 2016-04-25 2.800 49,539 -58,282 0.01% 138,719
2016-04-26 2016-04-22 2.780 107,821 +972 0.01% 299,701
2016-04-25 2016-04-21 2.800 106,849 +58,281 0.01% 299,199
2016-04-20 2016-04-18 2.800 48,568 -29,141 0.01% 136,000
2016-04-19 2016-04-15 2.831 77,709 +29,141 0.01% 220,001
2016-04-18 2016-04-14 2.852 48,568 -29,141 0.01% 138,500
2016-04-13 2016-04-11 2.728 77,709 +19,428 0.01% 212,001
2016-04-12 2016-04-08 2.749 58,281 +9,713 0.01% 160,199
2016-04-06 2016-04-01 2.872 48,568 -41,768 0.01% 139,500
2016-04-05 2016-03-31 2.903 90,336 -8,743 0.01% 262,259
2016-04-01 2016-03-30 2.780 99,079 +12,628 0.01% 275,401
2016-03-31 2016-03-29 2.656 86,451 -15,542 0.01% 229,620
2016-03-29 2016-03-23 2.780 101,993 +53,425 0.01% 283,501
2016-03-24 2016-03-22 2.903 48,568 -31,083 0.01% 141,000
2016-03-22 2016-03-18 2.893 79,651 -15,542 0.01% 230,419
2016-03-21 2016-03-17 2.841 95,193 +27,198 0.01% 270,480
2016-03-18 2016-03-16 2.872 67,995 -27,198 0.01% 195,300
2016-03-17 2016-03-15 2.913 95,193 +19,427 0.01% 277,340
2016-03-16 2016-03-14 2.934 75,766 -42,740 0.01% 222,300
2016-03-15 2016-03-11 2.913 118,506 +46,626 0.01% 345,261
2016-03-14 2016-03-10 2.913 71,880 +23,312 0.01% 209,419
2016-03-11 2016-03-09 2.996 48,568 -13,599 0.01% 145,500
2016-03-10 2016-03-08 3.130 62,167 -19,427 0.01% 194,560
2016-03-09 2016-03-07 3.119 81,594 +8,742 0.01% 254,520
2016-03-07 2016-03-03 3.161 72,852 +24,284 0.01% 230,250
2016-03-04 2016-03-02 3.150 48,568 -15,542 0.01% 153,000
2016-03-03 2016-03-01 3.047 64,110 +15,542 0.01% 195,361
2016-03-01 2016-02-26 3.037 48,568 -31,083 0.01% 147,500
2016-02-29 2016-02-25 2.986 79,651 +31,083 0.01% 237,799
2016-02-26 2016-02-24 3.233 48,568 -13,599 0.01% 157,000
2016-02-25 2016-02-23 3.315 62,167 +13,599 0.01% 206,080
2016-02-24 2016-02-22 3.027 48,568 -13,599 0.01% 147,000
2016-02-23 2016-02-19 2.944 62,167 +13,599 0.01% 183,040
2016-02-22 2016-02-18 2.913 48,568 -129,191 0.01% 141,500
2016-02-19 2016-02-17 2.862 177,759 -21,369 0.02% 508,741
2016-02-18 2016-02-16 3.016 199,128 +150,560 0.02% 600,649
2016-02-16 2016-02-12 3.222 48,568 -23,312 0.01% 156,500
2016-02-15 2016-02-11 3.449 71,880 +23,312 0.01% 247,898
2016-02-05 2016-02-03 3.480 48,568 -85,479 0.01% 169,000
2016-02-04 2016-02-02 3.552 134,047 +85,479 0.02% 476,099
2016-02-02 2016-01-29 3.531 48,568 -77,709 0.01% 171,500
2016-02-01 2016-01-28 3.438 126,277 +46,626 0.02% 434,202
2016-01-29 2016-01-27 3.511 79,651 -40,797 0.01% 279,619
2016-01-28 2016-01-26 3.449 120,448 +20,398 0.01% 415,399
2016-01-27 2016-01-25 3.531 100,050 +51,482 0.01% 353,290
2016-01-26 2016-01-22 3.408 48,568 -12,628 0.01% 165,500
2016-01-25 2016-01-21 3.325 61,196 +12,628 0.01% 203,491
2016-01-22 2016-01-20 3.377 48,568 -23,312 0.01% 164,000
2016-01-21 2016-01-19 3.562 71,880 -28,170 0.01% 256,038
2016-01-20 2016-01-18 3.387 100,050 +14,570 0.01% 338,870
2016-01-19 2016-01-15 3.325 85,480 -71,880 0.01% 284,242
2016-01-18 2016-01-14 3.469 157,360 +32,055 0.02% 545,940
2016-01-15 2016-01-13 3.500 125,305 -67,995 0.02% 438,599
2016-01-14 2016-01-12 3.511 193,300 -9,714 0.02% 678,589
2016-01-13 2016-01-11 3.397 203,014 +41,769 0.02% 689,701
2016-01-12 2016-01-08 3.716 161,245 +112,677 0.02% 599,258
2016-01-08 2016-01-06 3.902 48,568 -24,284 0.01% 189,500
2016-01-07 2016-01-05 3.974 72,852 -120,448 0.01% 289,501
2016-01-04 2015-12-29 4.365 193,300 +169,016 0.02% 843,759
2015-12-22 2015-12-18 4.128 24,284 -144,732 0.01% 100,250
2015-12-21 2015-12-17 16.286 169,016 -47,597 0.04% 2,752,675
2015-12-18 2015-12-16 15.586 216,613 +204,471 0.05% 3,376,222
2015-12-17 2015-12-15 14.701 12,142 -13,113 0.01% 178,500
2015-12-16 2015-12-14 14.475 25,255 +13,113 0.01% 365,556
2015-12-15 2015-12-11 14.639 12,142 -18,941 0.01% 177,750
2015-12-14 2015-12-10 14.660 31,083 +13,599 0.01% 455,673
2015-12-11 2015-12-09 14.619 17,484 -46,140 0.01% 255,593
2015-12-10 2015-12-08 14.825 63,624 -3,400 0.03% 943,201
2015-12-09 2015-12-07 14.763 67,024 +42,254 0.03% 989,464
2015-12-08 2015-12-04 15.236 24,770 -8,256 0.01% 377,406
2015-12-07 2015-12-03 15.648 33,026 +20,884 0.02% 516,797
2015-12-04 2015-12-02 15.298 12,142 -29,626 0.01% 185,750
2015-12-03 2015-12-01 14.248 41,768 +13,599 0.02% 595,114
2015-12-02 2015-11-30 14.330 28,169 +12,142 0.01% 403,674
2015-12-01 2015-11-27 14.454 16,027 -8,743 0.01% 231,654
2015-11-30 2015-11-26 14.825 24,770 +12,142 0.01% 367,205
2015-11-27 2015-11-25 15.051 12,628 -6,799 0.01% 190,065
2015-11-26 2015-11-24 15.175 19,427 -972 0.01% 294,798
2015-11-25 2015-11-23 15.133 20,399 +4,372 0.01% 308,707
2015-11-24 2015-11-20 15.483 16,027 -2,914 0.01% 248,154
2015-11-23 2015-11-19 13.939 18,941 +2,914 0.01% 264,023
2015-11-20 2015-11-18 13.260 16,027 -1,457 0.01% 212,515
2015-11-19 2015-11-17 13.589 17,484 -3,400 0.01% 237,594
2015-11-18 2015-11-16 12.745 20,884 +8,742 0.01% 266,167
2015-11-17 2015-11-13 12.580 12,142 -4,857 0.01% 152,750
2015-11-16 2015-11-12 12.086 16,999 -9,713 0.01% 205,453
2015-11-13 2015-11-11 12.127 26,712 +13,599 0.01% 323,946
2015-11-12 2015-11-10 12.354 13,113 +971 0.01% 161,996
2015-11-11 2015-11-09 12.519 12,142 -20,398 0.01% 152,000
2015-11-10 2015-11-06 12.724 32,540 -16,514 0.02% 414,054
2015-11-09 2015-11-05 12.292 49,054 -33,997 0.02% 602,975
2015-11-06 2015-11-04 12.313 83,051 +62,652 0.04% 1,022,579
2015-11-05 2015-11-03 11.983 20,399 -47,110 0.01% 244,446
2015-11-04 2015-11-02 12.004 67,509 -36,426 0.03% 810,365
2015-11-03 2015-10-30 12.313 103,935 +17,484 0.05% 1,279,716
2015-11-02 2015-10-29 12.189 86,451 -12,142 0.04% 1,053,762
2015-10-30 2015-10-28 12.601 98,593 -1,457 0.05% 1,242,362
2015-10-29 2015-10-27 12.848 100,050 +47,597 0.05% 1,285,441
2015-10-28 2015-10-26 13.136 52,453 +5,828 0.03% 689,036
2015-10-27 2015-10-23 13.074 46,625 -5,828 0.02% 609,598
2015-10-26 2015-10-22 12.786 52,453 -1,457 0.03% 670,676
2015-10-23 2015-10-20 12.745 53,910 -14,571 0.03% 687,085
2015-10-22 2015-10-19 12.951 68,481 -5,828 0.03% 886,893
2015-10-20 2015-10-16 12.148 74,309 +21,370 0.04% 902,701
2015-10-19 2015-10-15 12.004 52,939 -15,542 0.03% 635,470
2015-10-16 2015-10-14 12.045 68,481 +41,769 0.03% 824,853
2015-10-15 2015-10-13 12.251 26,712 -4,371 0.01% 327,246
2015-10-14 2015-10-12 12.539 31,083 -23,799 0.01% 389,754
2015-10-13 2015-10-09 12.724 54,882 -2,428 0.03% 698,343
2015-10-12 2015-10-08 11.283 57,310 +34,483 0.03% 646,639
2015-10-09 2015-10-07 11.530 22,827 -5,342 0.01% 263,201
2015-10-08 2015-10-06 11.468 28,169 -33,027 0.01% 323,056
2015-10-07 2015-10-05 11.489 61,196 +40,312 0.03% 703,085
2015-10-06 2015-10-02 11.448 20,884 -67,510 0.01% 239,078
2015-10-05 2015-09-30 12.045 88,394 +56,825 0.04% 1,064,705
2015-10-02 2015-09-29 12.436 31,569 -4,371 0.02% 392,598
2015-09-30 2015-09-25 12.642 35,940 +20,398 0.02% 454,357
2015-09-25 2015-09-23 13.013 15,542 +1,457 0.01% 202,244
2015-09-24 2015-09-22 13.033 14,085 +972 0.01% 183,574
2015-09-17 2015-09-15 14.207 13,113 +971 0.01% 186,295
2015-09-16 2015-09-14 14.269 12,142 +2,428 0.01% 173,250
2015-09-10 2015-09-08 13.260 9,714 -971 0.00% 128,806
2015-09-09 2015-09-07 11.221 10,685 +971 0.01% 119,901
2015-09-08 2015-09-04 11.221 9,714 -4,856 0.00% 109,005
2015-09-07 2015-09-02 11.118 14,570 -972 0.01% 161,996
2015-09-04 2015-09-01 11.057 15,542 +9,714 0.01% 171,843
2015-09-02 2015-08-31 11.283 5,828 +486 0.00% 65,758
2015-09-01 2015-08-28 11.448 5,342 -486 0.00% 61,155
2015-08-27 2015-08-25 12.127 5,828 +971 0.00% 70,678
2015-08-25 2015-08-21 12.642 4,857 +2,429 0.00% 61,403
2015-08-24 2015-08-20 13.054 2,428 +2,428 0.00% 31,695
2015-08-20 2015-08-18 14.330 0 -5,828
2015-08-18 2015-08-14 15.792 5,828 +971 0.00% 92,038
2015-08-13 2015-08-11 17.687 4,857 +4,857 0.00% 85,904
2015-03-27 2015-03-25 7.721 0 -19,913
2015-03-18 2015-03-16 7.598 19,913 +18,942 0.01% 151,291
2015-03-16 2015-03-12 7.659 971 0.00% 7,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top