History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-10-13 | 2025-10-09 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-10-10 | 2025-10-08 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-10-09 | 2025-10-06 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-10-08 | 2025-10-03 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-10-06 | 2025-10-02 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-10-03 | 2025-09-30 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-10-02 | 2025-09-29 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-30 | 2025-09-26 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-29 | 2025-09-25 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-26 | 2025-09-24 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-25 | 2025-09-23 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-24 | 2025-09-22 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-23 | 2025-09-19 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-22 | 2025-09-18 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-19 | 2025-09-17 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-18 | 2025-09-16 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-17 | 2025-09-15 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-16 | 2025-09-12 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-15 | 2025-09-11 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-12 | 2025-09-10 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-11 | 2025-09-09 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-10 | 2025-09-08 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-09 | 2025-09-05 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-08 | 2025-09-04 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-05 | 2025-09-03 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-04 | 2025-09-02 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-03 | 2025-09-01 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-02 | 2025-08-29 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-09-01 | 2025-08-28 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-29 | 2025-08-27 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-28 | 2025-08-26 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-27 | 2025-08-25 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-26 | 2025-08-22 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-25 | 2025-08-21 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-22 | 2025-08-20 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-21 | 2025-08-19 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-20 | 2025-08-18 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-19 | 2025-08-15 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-18 | 2025-08-14 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-15 | 2025-08-13 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-14 | 2025-08-12 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-13 | 2025-08-11 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-12 | 2025-08-08 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-11 | 2025-08-07 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-08 | 2025-08-06 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-07 | 2025-08-05 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-06 | 2025-08-04 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-05 | 2025-08-01 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-04 | 2025-07-31 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-08-01 | 2025-07-30 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-31 | 2025-07-29 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-30 | 2025-07-28 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-29 | 2025-07-25 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-28 | 2025-07-24 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-25 | 2025-07-23 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-24 | 2025-07-22 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-23 | 2025-07-21 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-22 | 2025-07-18 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-21 | 2025-07-17 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-18 | 2025-07-16 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-17 | 2025-07-15 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-16 | 2025-07-14 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-15 | 2025-07-11 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-14 | 2025-07-10 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-11 | 2025-07-09 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-10 | 2025-07-08 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-09 | 2025-07-07 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-08 | 2025-07-04 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-07 | 2025-07-03 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-04 | 2025-07-02 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-03 | 2025-06-30 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-07-02 | 2025-06-27 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-30 | 2025-06-26 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-27 | 2025-06-25 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-26 | 2025-06-24 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-25 | 2025-06-23 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-24 | 2025-06-20 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-23 | 2025-06-19 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-20 | 2025-06-18 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-19 | 2025-06-17 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-18 | 2025-06-16 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-17 | 2025-06-13 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-16 | 2025-06-12 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-13 | 2025-06-11 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-12 | 2025-06-10 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-11 | 2025-06-09 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-10 | 2025-06-06 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-09 | 2025-06-05 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-06 | 2025-06-04 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-05 | 2025-06-03 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-04 | 2025-06-02 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-03 | 2025-05-30 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-06-02 | 2025-05-29 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-30 | 2025-05-28 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-29 | 2025-05-27 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-28 | 2025-05-26 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-27 | 2025-05-23 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-26 | 2025-05-22 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-23 | 2025-05-21 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-22 | 2025-05-20 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-21 | 2025-05-19 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-20 | 2025-05-16 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-19 | 2025-05-15 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-16 | 2025-05-14 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-15 | 2025-05-13 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-14 | 2025-05-12 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-13 | 2025-05-09 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-12 | 2025-05-08 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-09 | 2025-05-07 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-08 | 2025-05-06 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-07 | 2025-05-02 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-06 | 2025-04-30 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-05-02 | 2025-04-29 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-30 | 2025-04-28 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-29 | 2025-04-25 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-28 | 2025-04-24 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-25 | 2025-04-23 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-24 | 2025-04-22 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-23 | 2025-04-17 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-22 | 2025-04-16 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-17 | 2025-04-15 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-16 | 2025-04-14 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-15 | 2025-04-11 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-14 | 2025-04-10 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-11 | 2025-04-09 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-10 | 2025-04-08 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-09 | 2025-04-07 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-08 | 2025-04-03 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-07 | 2025-04-02 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-03 | 2025-04-01 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-02 | 2025-03-31 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-04-01 | 2025-03-28 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-31 | 2025-03-27 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-28 | 2025-03-26 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-27 | 2025-03-25 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-26 | 2025-03-24 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-25 | 2025-03-21 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-24 | 2025-03-20 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-21 | 2025-03-19 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-20 | 2025-03-18 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-19 | 2025-03-17 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-18 | 2025-03-14 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-17 | 2025-03-13 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-14 | 2025-03-12 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-13 | 2025-03-11 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-12 | 2025-03-10 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-11 | 2025-03-07 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-10 | 2025-03-06 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-07 | 2025-03-05 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-06 | 2025-03-04 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-05 | 2025-03-03 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-04 | 2025-02-28 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-03-03 | 2025-02-27 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-28 | 2025-02-26 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-27 | 2025-02-25 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-26 | 2025-02-24 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-25 | 2025-02-21 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-24 | 2025-02-20 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-21 | 2025-02-19 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-20 | 2025-02-18 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-19 | 2025-02-17 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-18 | 2025-02-14 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-17 | 2025-02-13 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-14 | 2025-02-12 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-13 | 2025-02-11 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-12 | 2025-02-10 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-11 | 2025-02-07 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-10 | 2025-02-06 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-07 | 2025-02-05 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-06 | 2025-02-04 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-05 | 2025-02-03 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-04 | 2025-01-28 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-02-03 | 2025-01-24 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-27 | 2025-01-23 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-24 | 2025-01-22 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-23 | 2025-01-21 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-22 | 2025-01-20 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-21 | 2025-01-17 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-20 | 2025-01-16 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-17 | 2025-01-15 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-16 | 2025-01-14 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-15 | 2025-01-13 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-14 | 2025-01-10 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-13 | 2025-01-09 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-10 | 2025-01-08 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-09 | 2025-01-07 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-08 | 2025-01-06 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-07 | 2025-01-03 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-06 | 2025-01-02 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-03 | 2024-12-31 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2025-01-02 | 2024-12-27 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-30 | 2024-12-24 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-27 | 2024-12-20 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-23 | 2024-12-19 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-20 | 2024-12-18 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-19 | 2024-12-17 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-18 | 2024-12-16 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-17 | 2024-12-13 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-16 | 2024-12-12 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-13 | 2024-12-11 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-12 | 2024-12-10 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-11 | 2024-12-09 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-10 | 2024-12-06 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-09 | 2024-12-05 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-06 | 2024-12-04 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-05 | 2024-12-03 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-04 | 2024-12-02 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-03 | 2024-11-29 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-12-02 | 2024-11-28 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-11-29 | 2024-11-27 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-11-28 | 2024-11-26 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-11-27 | 2024-11-25 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-11-26 | 2024-11-22 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-11-25 | 2024-11-21 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-11-22 | 2024-11-20 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-11-21 | 2024-11-19 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-11-20 | 2024-11-18 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-11-19 | 2024-11-15 | 0.051 | 4,587,000 | +0 | 0.39% | 233,937 |
| 2024-11-18 | 2024-11-14 | 0.050 | 4,587,000 | +0 | 0.39% | 229,350 |
| 2024-11-15 | 2024-11-13 | 0.050 | 4,587,000 | +0 | 0.39% | 229,350 |
| 2024-11-14 | 2024-11-12 | 0.050 | 4,587,000 | -600,000 | 0.39% | 229,350 |
| 2024-11-08 | 2024-11-06 | 0.050 | 5,187,000 | -100,000 | 0.44% | 259,350 |
| 2024-11-01 | 2024-10-30 | 0.051 | 5,287,000 | -250,000 | 0.45% | 269,637 |
| 2024-10-17 | 2024-10-15 | 0.050 | 5,537,000 | +50,000 | 0.47% | 276,850 |
| 2024-10-16 | 2024-10-14 | 0.053 | 5,487,000 | -46,000 | 0.46% | 290,811 |
| 2024-10-15 | 2024-10-10 | 0.055 | 5,533,000 | +100,000 | 0.47% | 304,315 |
| 2024-10-09 | 2024-10-07 | 0.056 | 5,433,000 | +46,000 | 0.46% | 304,248 |
| 2024-09-17 | 2024-09-13 | 0.049 | 5,387,000 | -2,000 | 0.46% | 263,963 |
| 2024-08-21 | 2024-08-19 | 0.050 | 5,389,000 | -140,000 | 0.46% | 269,450 |
| 2024-08-14 | 2024-08-12 | 0.046 | 5,529,000 | -121,000 | 0.47% | 254,334 |
| 2024-07-24 | 2024-07-22 | 0.047 | 5,650,000 | -179,000 | 0.48% | 265,550 |
| 2024-07-16 | 2024-07-12 | 0.051 | 5,829,000 | -3,000 | 0.49% | 297,279 |
| 2024-05-13 | 2024-05-09 | 0.030 | 5,832,000 | -100,000 | 0.49% | 174,960 |
| 2024-04-08 | 2024-04-03 | 0.032 | 5,932,000 | -235,000 | 0.50% | 189,824 |
| 2024-03-13 | 2024-03-11 | 0.023 | 6,167,000 | +100,000 | 0.52% | 141,841 |
| 2024-01-16 | 2024-01-12 | 0.021 | 6,067,000 | +48,000 | 0.51% | 127,407 |
| 2024-01-15 | 2024-01-11 | 0.023 | 6,019,000 | -56,000 | 0.51% | 138,437 |
| 2024-01-09 | 2024-01-05 | 0.026 | 6,075,000 | +55,000 | 0.51% | 157,950 |
| 2023-12-29 | 2023-12-27 | 0.027 | 6,020,000 | +8,000 | 0.51% | 162,540 |
| 2023-12-28 | 2023-12-22 | 0.027 | 6,012,000 | +9,000 | 0.51% | 162,324 |
| 2023-12-21 | 2023-12-19 | 0.027 | 6,003,000 | +38,000 | 0.51% | 162,081 |
| 2023-12-11 | 2023-12-07 | 0.027 | 5,965,000 | +33,000 | 0.50% | 161,055 |
| 2023-12-07 | 2023-12-05 | 0.026 | 5,932,000 | +40,000 | 0.50% | 154,232 |
| 2023-10-24 | 2023-10-19 | 0.028 | 5,892,000 | +200,000 | 0.50% | 164,976 |
| 2023-08-31 | 2023-08-29 | 0.036 | 5,692,000 | +40,000 | 0.48% | 204,912 |
| 2023-07-27 | 2023-07-25 | 0.034 | 5,652,000 | +200,000 | 0.48% | 192,168 |
| 2023-07-20 | 2023-07-18 | 0.035 | 5,452,000 | +200,000 | 0.46% | 190,820 |
| 2023-07-06 | 2023-07-04 | 0.045 | 5,252,000 | +104,000 | 0.44% | 236,340 |
| 2023-07-04 | 2023-06-30 | 0.048 | 5,148,000 | +120,000 | 0.44% | 247,104 |
| 2023-07-03 | 2023-06-29 | 0.047 | 5,028,000 | -6,000 | 0.43% | 236,316 |
| 2023-06-30 | 2023-06-28 | 0.046 | 5,034,000 | +16,000 | 0.43% | 231,564 |
| 2023-06-28 | 2023-06-26 | 0.043 | 5,018,000 | -4,000 | 0.42% | 215,774 |
| 2023-06-02 | 2023-05-31 | 0.035 | 5,022,000 | +150,000 | 0.42% | 175,770 |
| 2023-05-17 | 2023-05-15 | 0.045 | 4,872,000 | +60,000 | 0.41% | 219,240 |
| 2023-04-26 | 2023-04-24 | 0.044 | 4,812,000 | -268,000 | 0.41% | 211,728 |
| 2023-04-24 | 2023-04-20 | 0.047 | 5,080,000 | -69,000 | 0.43% | 238,760 |
| 2023-03-30 | 2023-03-28 | 0.066 | 5,149,000 | +100,000 | 0.44% | 339,834 |
| 2023-03-27 | 2023-03-23 | 0.071 | 5,049,000 | -28,000 | 0.43% | 358,479 |
| 2023-03-24 | 2023-03-22 | 0.079 | 5,077,000 | -60,000 | 0.43% | 401,083 |
| 2023-03-23 | 2023-03-21 | 0.076 | 5,137,000 | +60,000 | 0.43% | 390,412 |
| 2023-03-22 | 2023-03-20 | 0.073 | 5,077,000 | +47,000 | 0.43% | 370,621 |
| 2023-03-21 | 2023-03-17 | 0.082 | 5,030,000 | -354,000 | 0.43% | 412,460 |
| 2023-03-20 | 2023-03-16 | 0.097 | 5,384,000 | +822,000 | 0.46% | 522,248 |
| 2022-12-09 | 2022-12-07 | 0.073 | 4,562,000 | -10,000 | 0.39% | 333,026 |
| 2022-12-08 | 2022-12-06 | 0.075 | 4,572,000 | +60,000 | 0.39% | 342,900 |
| 2022-12-07 | 2022-12-05 | 0.073 | 4,512,000 | +50,000 | 0.38% | 329,376 |
| 2022-12-05 | 2022-12-01 | 0.080 | 4,462,000 | +50,000 | 0.38% | 356,960 |
| 2022-11-22 | 2022-11-18 | 0.105 | 4,412,000 | -10,000 | 0.37% | 463,260 |
| 2022-11-16 | 2022-11-14 | 0.102 | 4,422,000 | -400,000 | 0.37% | 451,044 |
| 2022-11-15 | 2022-11-11 | 0.101 | 4,822,000 | -2,000 | 0.41% | 487,022 |
| 2022-11-09 | 2022-11-07 | 0.105 | 4,824,000 | -6,000 | 0.41% | 506,520 |
| 2022-11-04 | 2022-11-02 | 0.100 | 4,830,000 | -105,000 | 0.41% | 483,000 |
| 2022-11-01 | 2022-10-28 | 0.094 | 4,935,000 | -63,000 | 0.42% | 463,890 |
| 2022-10-28 | 2022-10-26 | 0.092 | 4,998,000 | +160,000 | 0.42% | 459,816 |
| 2022-10-27 | 2022-10-25 | 0.103 | 4,838,000 | +20,000 | 0.41% | 498,314 |
| 2022-10-26 | 2022-10-24 | 0.125 | 4,818,000 | -50,000 | 0.41% | 602,250 |
| 2022-10-25 | 2022-10-21 | 0.122 | 4,868,000 | -9,000 | 0.41% | 593,896 |
| 2022-10-24 | 2022-10-20 | 0.093 | 4,877,000 | -420,000 | 0.41% | 453,561 |
| 2022-09-09 | 2022-09-07 | 0.060 | 5,297,000 | +100,000 | 0.45% | 317,820 |
| 2022-08-19 | 2022-08-17 | 0.065 | 5,197,000 | +50,000 | 0.44% | 337,805 |
| 2022-08-16 | 2022-08-12 | 0.067 | 5,147,000 | +496,000 | 0.44% | 344,849 |
| 2022-08-04 | 2022-08-02 | 0.067 | 4,651,000 | +26,000 | 0.39% | 311,617 |
| 2022-08-03 | 2022-08-01 | 0.065 | 4,625,000 | +150,000 | 0.39% | 300,625 |
| 2022-08-02 | 2022-07-29 | 0.070 | 4,475,000 | +1,318,000 | 0.38% | 313,250 |
| 2022-08-01 | 2022-07-28 | 0.085 | 3,157,000 | -260,000 | 0.27% | 268,345 |
| 2022-07-29 | 2022-07-27 | 0.089 | 3,417,000 | +150,000 | 0.29% | 304,113 |
| 2022-07-27 | 2022-07-25 | 0.088 | 3,267,000 | -315,000 | 0.28% | 287,496 |
| 2022-07-26 | 2022-07-22 | 0.088 | 3,582,000 | -400,000 | 0.30% | 315,216 |
| 2022-07-19 | 2022-07-15 | 0.089 | 3,982,000 | -357,000 | 0.34% | 354,398 |
| 2022-07-15 | 2022-07-13 | 0.088 | 4,339,000 | -550,000 | 0.37% | 381,832 |
| 2022-07-14 | 2022-07-12 | 0.089 | 4,889,000 | -50,000 | 0.41% | 435,121 |
| 2022-07-12 | 2022-07-08 | 0.092 | 4,939,000 | -100,000 | 0.42% | 454,388 |
| 2022-07-07 | 2022-07-05 | 0.088 | 5,039,000 | -100,000 | 0.43% | 443,432 |
| 2022-07-06 | 2022-07-04 | 0.093 | 5,139,000 | +1,462,000 | 0.43% | 477,927 |
| 2022-07-05 | 2022-06-30 | 0.083 | 3,677,000 | -150,000 | 0.31% | 305,191 |
| 2022-06-29 | 2022-06-27 | 0.100 | 3,827,000 | +50,000 | 0.32% | 382,700 |
| 2022-06-27 | 2022-06-23 | 0.113 | 3,777,000 | +660,000 | 0.32% | 426,801 |
| 2022-06-23 | 2022-06-21 | 0.110 | 3,117,000 | +150,000 | 0.26% | 342,870 |
| 2022-06-22 | 2022-06-20 | 0.101 | 2,967,000 | +100,000 | 0.25% | 299,667 |
| 2022-06-17 | 2022-06-15 | 0.122 | 2,867,000 | +347,000 | 0.24% | 349,774 |
| 2022-06-16 | 2022-06-14 | 0.137 | 2,520,000 | +180,000 | 0.21% | 345,240 |
| 2022-06-14 | 2022-06-10 | 0.142 | 2,340,000 | +600,000 | 0.20% | 332,280 |
| 2022-06-09 | 2022-06-07 | 0.143 | 1,740,000 | -203,000 | 0.15% | 248,820 |
| 2022-06-08 | 2022-06-06 | 0.140 | 1,943,000 | -102,000 | 0.16% | 272,020 |
| 2022-06-07 | 2022-06-02 | 0.141 | 2,045,000 | -95,000 | 0.17% | 288,345 |
| 2022-06-01 | 2022-05-30 | 0.137 | 2,140,000 | +100,000 | 0.18% | 293,180 |
| 2022-05-30 | 2022-05-26 | 0.133 | 2,040,000 | -1,000,000 | 0.17% | 271,320 |
| 2022-05-26 | 2022-05-24 | 0.137 | 3,040,000 | -850,000 | 0.26% | 416,480 |
| 2022-05-24 | 2022-05-20 | 0.138 | 3,890,000 | -1,150,000 | 0.33% | 536,820 |
| 2022-05-23 | 2022-05-19 | 0.137 | 5,040,000 | -757,000 | 0.43% | 690,480 |
| 2022-05-20 | 2022-05-18 | 0.139 | 5,797,000 | -197,000 | 0.49% | 805,783 |
| 2022-05-19 | 2022-05-17 | 0.139 | 5,994,000 | -500,000 | 0.51% | 833,166 |
| 2022-05-17 | 2022-05-13 | 0.139 | 6,494,000 | -50,000 | 0.55% | 902,666 |
| 2022-05-16 | 2022-05-12 | 0.136 | 6,544,000 | -900,000 | 0.55% | 889,984 |
| 2022-05-13 | 2022-05-11 | 0.140 | 7,444,000 | -699,000 | 0.63% | 1,042,160 |
| 2022-05-11 | 2022-05-06 | 0.145 | 8,143,000 | -1,000,000 | 0.69% | 1,180,735 |
| 2022-05-10 | 2022-05-05 | 0.145 | 9,143,000 | -60,000 | 0.77% | 1,325,735 |
| 2022-05-04 | 2022-04-29 | 0.153 | 9,203,000 | +300,000 | 0.78% | 1,408,059 |
| 2022-05-03 | 2022-04-28 | 0.149 | 8,903,000 | +200,000 | 0.75% | 1,326,547 |
| 2022-04-29 | 2022-04-27 | 0.137 | 8,703,000 | +506,000 | 0.74% | 1,192,311 |
| 2022-04-27 | 2022-04-25 | 0.134 | 8,197,000 | -270,000 | 0.69% | 1,098,398 |
| 2022-04-26 | 2022-04-22 | 0.145 | 8,467,000 | +100,000 | 0.72% | 1,227,715 |
| 2022-04-25 | 2022-04-21 | 0.145 | 8,367,000 | +60,000 | 0.71% | 1,213,215 |
| 2022-04-21 | 2022-04-19 | 0.149 | 8,307,000 | +1,060,000 | 0.70% | 1,237,743 |
| 2022-04-19 | 2022-04-13 | 0.154 | 7,247,000 | +3,601,000 | 0.61% | 1,116,038 |
| 2022-04-14 | 2022-04-12 | 0.247 | 3,646,000 | +126,000 | 0.31% | 900,562 |
| 2022-04-13 | 2022-04-11 | 0.265 | 3,520,000 | -2,500,000 | 0.30% | 932,800 |
| 2022-04-12 | 2022-04-08 | 0.216 | 6,020,000 | -1,747,000 | 0.51% | 1,300,320 |
| 2022-04-07 | 2022-04-04 | 0.143 | 7,767,000 | -50,000 | 0.66% | 1,110,681 |
| 2022-03-18 | 2022-03-16 | 0.124 | 7,817,000 | -54,000 | 0.66% | 969,308 |
| 2022-03-17 | 2022-03-15 | 0.123 | 7,871,000 | +493,000 | 0.67% | 968,133 |
| 2022-03-16 | 2022-03-14 | 0.142 | 7,378,000 | -177,000 | 0.62% | 1,047,676 |
| 2022-03-15 | 2022-03-11 | 0.145 | 7,555,000 | +422,000 | 0.64% | 1,095,475 |
| 2022-03-11 | 2022-03-09 | 0.156 | 7,133,000 | -222,000 | 0.60% | 1,112,748 |
| 2022-03-09 | 2022-03-07 | 0.161 | 7,355,000 | +222,000 | 0.62% | 1,184,155 |
| 2022-03-08 | 2022-03-04 | 0.165 | 7,133,000 | +27,000 | 0.60% | 1,176,945 |
| 2022-03-04 | 2022-03-02 | 0.162 | 7,106,000 | +1,360,000 | 0.60% | 1,151,172 |
| 2022-02-25 | 2022-02-23 | 0.172 | 5,746,000 | +120,000 | 0.53% | 988,312 |
| 2022-02-21 | 2022-02-17 | 0.163 | 5,626,000 | +2,920,000 | 0.52% | 917,038 |
| 2022-02-18 | 2022-02-16 | 0.163 | 2,706,000 | +1,500,000 | 0.25% | 441,078 |
| 2022-02-16 | 2022-02-14 | 0.185 | 1,206,000 | +30,000 | 0.11% | 223,110 |
| 2022-02-11 | 2022-02-09 | 0.220 | 1,176,000 | +15,000 | 0.11% | 258,720 |
| 2022-02-07 | 2022-01-31 | 0.250 | 1,161,000 | -200,000 | 0.11% | 290,250 |
| 2022-02-04 | 2022-01-27 | 0.250 | 1,361,000 | +250,000 | 0.13% | 340,250 |
| 2022-01-21 | 2022-01-19 | 0.335 | 1,111,000 | +30,000 | 0.10% | 372,185 |
| 2022-01-19 | 2022-01-17 | 0.390 | 1,081,000 | +15,000 | 0.10% | 421,590 |
| 2022-01-18 | 2022-01-14 | 0.390 | 1,066,000 | +20,000 | 0.10% | 415,740 |
| 2022-01-14 | 2022-01-12 | 0.415 | 1,046,000 | -10,000 | 0.10% | 434,090 |
| 2022-01-10 | 2022-01-06 | 0.440 | 1,056,000 | -44,000 | 0.11% | 464,640 |
| 2022-01-03 | 2021-12-29 | 0.500 | 1,100,000 | -15,000 | 0.11% | 550,000 |
| 2021-12-30 | 2021-12-28 | 0.475 | 1,115,000 | -30,000 | 0.11% | 529,625 |
| 2021-12-29 | 2021-12-24 | 0.475 | 1,145,000 | -200,000 | 0.12% | 543,875 |
| 2021-12-28 | 2021-12-22 | 0.445 | 1,345,000 | -20,000 | 0.14% | 598,525 |
| 2021-12-23 | 2021-12-21 | 0.430 | 1,365,000 | -90,000 | 0.13% | 586,950 |
| 2021-12-22 | 2021-12-20 | 0.445 | 1,455,000 | +60,000 | 0.14% | 647,475 |
| 2021-12-20 | 2021-12-16 | 0.435 | 1,395,000 | -410,000 | 0.13% | 606,825 |
| 2021-12-17 | 2021-12-15 | 0.430 | 1,805,000 | +20,000 | 0.17% | 776,150 |
| 2021-12-16 | 2021-12-14 | 0.465 | 1,785,000 | +430,000 | 0.17% | 830,025 |
| 2021-12-15 | 2021-12-13 | 0.455 | 1,355,000 | -73,000 | 0.13% | 616,525 |
| 2021-12-14 | 2021-12-10 | 0.620 | 1,428,000 | +55,000 | 0.13% | 885,360 |
| 2021-12-13 | 2021-12-09 | 0.630 | 1,373,000 | +359,000 | 0.13% | 864,990 |
| 2021-10-08 | 2021-10-06 | 0.610 | 1,014,000 | +815,000 | 0.09% | 618,540 |
| 2021-10-04 | 2021-09-29 | 2.690 | 199,000 | -10,000 | 0.02% | 535,310 |
| 2021-09-30 | 2021-09-28 | 2.710 | 209,000 | +10,000 | 0.02% | 566,390 |
| 2021-09-24 | 2021-09-21 | 3.130 | 199,000 | -28,000 | 0.02% | 622,870 |
| 2021-09-21 | 2021-09-17 | 3.100 | 227,000 | +4,000 | 0.02% | 703,700 |
| 2021-08-31 | 2021-08-27 | 2.710 | 223,000 | -58,000 | 0.02% | 604,330 |
| 2021-08-30 | 2021-08-26 | 2.610 | 281,000 | -78,000 | 0.03% | 733,410 |
| 2021-08-27 | 2021-08-25 | 2.590 | 359,000 | -264,000 | 0.04% | 929,810 |
| 2021-07-15 | 2021-07-13 | 2.880 | 623,000 | +400,000 | 0.06% | 1,794,240 |
| 2021-07-12 | 2021-07-08 | 2.900 | 223,000 | +20,000 | 0.02% | 646,700 |
| 2021-06-11 | 2021-06-09 | 3.300 | 203,000 | -3,000 | 0.02% | 669,900 |
| 2021-06-07 | 2021-06-03 | 3.360 | 206,000 | -20,000 | 0.02% | 692,160 |
| 2021-06-04 | 2021-06-02 | 3.350 | 226,000 | +4,000 | 0.02% | 757,100 |
| 2021-05-27 | 2021-05-25 | 3.270 | 222,000 | -3,000 | 0.02% | 725,940 |
| 2021-05-25 | 2021-05-21 | 3.220 | 225,000 | -10,000 | 0.02% | 724,500 |
| 2021-05-24 | 2021-05-20 | 3.090 | 235,000 | +10,000 | 0.02% | 726,150 |
| 2021-04-30 | 2021-04-28 | 2.970 | 225,000 | -22,000 | 0.02% | 668,250 |
| 2021-04-29 | 2021-04-27 | 2.970 | 247,000 | +28,000 | 0.03% | 733,590 |
| 2021-04-12 | 2021-04-08 | 2.920 | 219,000 | -5,000 | 0.02% | 639,480 |
| 2021-03-22 | 2021-03-18 | 2.810 | 224,000 | -50,000 | 0.02% | 629,440 |
| 2021-03-12 | 2021-03-10 | 2.990 | 274,000 | +5,000 | 0.03% | 819,260 |
| 2021-03-01 | 2021-02-25 | 3.210 | 269,000 | +100,000 | 0.03% | 863,490 |
| 2021-02-26 | 2021-02-24 | 3.190 | 169,000 | +5,000 | 0.02% | 539,110 |
| 2021-02-17 | 2021-02-11 | 2.820 | 164,000 | -610,000 | 0.02% | 462,480 |
| 2021-02-09 | 2021-02-05 | 2.640 | 774,000 | -20,000 | 0.08% | 2,043,360 |
| 2021-02-08 | 2021-02-04 | 2.560 | 794,000 | +10,000 | 0.08% | 2,032,640 |
| 2021-01-22 | 2021-01-20 | 2.350 | 784,000 | +600,000 | 0.08% | 1,842,400 |
| 2021-01-20 | 2021-01-18 | 2.370 | 184,000 | -4,000 | 0.02% | 436,080 |
| 2021-01-19 | 2021-01-15 | 2.320 | 188,000 | -218,000 | 0.02% | 436,160 |
| 2021-01-18 | 2021-01-14 | 2.240 | 406,000 | -190,000 | 0.04% | 909,440 |
| 2021-01-14 | 2021-01-12 | 2.370 | 596,000 | +2,000 | 0.06% | 1,412,520 |
| 2021-01-13 | 2021-01-11 | 2.380 | 594,000 | +2,000 | 0.06% | 1,413,720 |
| 2021-01-06 | 2021-01-04 | 2.450 | 592,000 | +20,000 | 0.06% | 1,450,400 |
| 2020-12-18 | 2020-12-16 | 2.360 | 572,000 | -50,000 | 0.06% | 1,349,920 |
| 2020-12-11 | 2020-12-09 | 2.600 | 622,000 | +50,000 | 0.06% | 1,617,200 |
| 2020-12-10 | 2020-12-08 | 2.500 | 572,000 | +60,000 | 0.06% | 1,430,000 |
| 2020-12-09 | 2020-12-07 | 2.600 | 512,000 | +50,000 | 0.05% | 1,331,200 |
| 2020-11-27 | 2020-11-25 | 2.650 | 462,000 | -368,000 | 0.05% | 1,224,300 |
| 2020-11-26 | 2020-11-24 | 2.900 | 830,000 | +406,000 | 0.09% | 2,407,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 424,000 | -205,000 | 0.04% | 1,246,560 |
| 2020-11-20 | 2020-11-18 | 2.800 | 629,000 | +425,000 | 0.07% | 1,761,200 |
| 2020-11-19 | 2020-11-17 | 2.490 | 204,000 | +100,000 | 0.02% | 507,960 |
| 2020-09-22 | 2020-09-18 | 2.490 | 104,000 | -10,000 | 0.01% | 258,960 |
| 2020-07-27 | 2020-07-23 | 1.900 | 114,000 | -90,000 | 0.01% | 216,600 |
| 2020-06-08 | 2020-06-04 | 2.650 | 204,000 | +10,000 | 0.02% | 540,600 |
| 2020-06-02 | 2020-05-29 | 2.480 | 194,000 | +90,000 | 0.02% | 481,120 |
| 2020-04-01 | 2020-03-30 | 2.250 | 104,000 | -25,000 | 0.01% | 234,000 |
| 2020-03-30 | 2020-03-26 | 2.230 | 129,000 | +25,000 | 0.01% | 287,670 |
| 2020-03-13 | 2020-03-11 | 2.200 | 104,000 | -7,000 | 0.01% | 228,800 |
| 2019-08-30 | 2019-08-28 | 2.023 | 111,000 | +1,276 | 0.01% | 224,583 |
| 2018-08-29 | 2018-08-27 | 2.785 | 109,724 | +925 | 0.01% | 305,606 |
| 2018-07-26 | 2018-07-24 | 2.816 | 108,799 | -9,802 | 0.01% | 306,360 |
| 2018-07-09 | 2018-07-05 | 2.806 | 118,601 | -9,802 | 0.01% | 332,751 |
| 2018-01-26 | 2018-01-24 | 2.938 | 128,403 | -29,405 | 0.01% | 377,281 |
| 2018-01-17 | 2018-01-15 | 3.010 | 157,808 | +29,405 | 0.02% | 474,951 |
| 2018-01-02 | 2017-12-28 | 3.071 | 128,403 | -5,881 | 0.01% | 394,311 |
| 2017-12-05 | 2017-12-01 | 3.163 | 134,284 | +5,881 | 0.01% | 424,701 |
| 2017-12-04 | 2017-11-30 | 3.183 | 128,403 | +1,961 | 0.01% | 408,721 |
| 2017-11-24 | 2017-11-22 | 3.010 | 126,442 | -19,604 | 0.01% | 380,549 |
| 2017-11-08 | 2017-11-06 | 2.908 | 146,046 | -1,960 | 0.02% | 424,651 |
| 2017-09-25 | 2017-09-21 | 3.132 | 148,006 | -9,802 | 0.02% | 463,570 |
| 2017-08-30 | 2017-08-28 | 3.153 | 157,808 | +1,028 | 0.02% | 497,512 |
| 2017-08-14 | 2017-08-10 | 3.183 | 156,780 | -1,947 | 0.02% | 499,101 |
| 2017-05-12 | 2017-05-10 | 3.389 | 158,727 | +1,947 | 0.02% | 537,899 |
| 2017-05-08 | 2017-05-04 | 3.358 | 156,780 | -973 | 0.02% | 526,471 |
| 2017-05-04 | 2017-04-28 | 3.348 | 157,753 | -9,738 | 0.02% | 528,119 |
| 2017-04-28 | 2017-04-26 | 3.255 | 167,491 | -4,869 | 0.02% | 545,239 |
| 2017-04-11 | 2017-04-07 | 3.327 | 172,360 | -3,895 | 0.02% | 573,479 |
| 2017-04-05 | 2017-03-31 | 3.307 | 176,255 | +3,895 | 0.02% | 582,819 |
| 2017-04-03 | 2017-03-30 | 3.276 | 172,360 | +6,816 | 0.02% | 564,629 |
| 2017-03-21 | 2017-03-17 | 3.440 | 165,544 | +9,738 | 0.02% | 569,501 |
| 2017-03-17 | 2017-03-15 | 3.471 | 155,806 | -6,816 | 0.02% | 540,801 |
| 2017-03-10 | 2017-03-08 | 3.471 | 162,622 | -9,738 | 0.02% | 564,459 |
| 2017-03-02 | 2017-02-28 | 3.420 | 172,360 | +1,947 | 0.02% | 589,409 |
| 2017-03-01 | 2017-02-27 | 3.337 | 170,413 | -9,738 | 0.02% | 568,751 |
| 2017-02-23 | 2017-02-21 | 3.399 | 180,151 | +14,607 | 0.02% | 612,352 |
| 2017-02-21 | 2017-02-17 | 3.533 | 165,544 | -2,921 | 0.02% | 584,801 |
| 2017-02-20 | 2017-02-16 | 3.553 | 168,465 | +19,476 | 0.02% | 598,580 |
| 2017-02-17 | 2017-02-15 | 3.563 | 148,989 | +2,921 | 0.02% | 530,909 |
| 2017-02-14 | 2017-02-10 | 3.676 | 146,068 | -12,659 | 0.02% | 537,000 |
| 2017-02-09 | 2017-02-07 | 3.717 | 158,727 | -7,790 | 0.02% | 590,059 |
| 2017-02-08 | 2017-02-06 | 3.697 | 166,517 | +2,921 | 0.02% | 615,598 |
| 2017-02-01 | 2017-01-25 | 3.789 | 163,596 | -4,869 | 0.02% | 619,920 |
| 2017-01-25 | 2017-01-23 | 3.800 | 168,465 | -9,738 | 0.02% | 640,100 |
| 2017-01-19 | 2017-01-17 | 3.594 | 178,203 | -3,895 | 0.02% | 640,500 |
| 2017-01-17 | 2017-01-13 | 3.563 | 182,098 | -19,476 | 0.02% | 648,890 |
| 2017-01-13 | 2017-01-11 | 3.543 | 201,574 | +9,738 | 0.02% | 714,151 |
| 2017-01-06 | 2017-01-04 | 3.481 | 191,836 | +9,738 | 0.02% | 667,830 |
| 2017-01-04 | 2016-12-30 | 3.440 | 182,098 | -5,843 | 0.02% | 626,450 |
| 2016-12-23 | 2016-12-21 | 3.368 | 187,941 | -3,895 | 0.02% | 633,041 |
| 2016-12-22 | 2016-12-20 | 3.337 | 191,836 | -9,738 | 0.02% | 640,250 |
| 2016-12-21 | 2016-12-19 | 3.327 | 201,574 | +8,764 | 0.02% | 670,681 |
| 2016-12-19 | 2016-12-15 | 3.266 | 192,810 | -5,842 | 0.02% | 629,641 |
| 2016-12-14 | 2016-12-12 | 3.245 | 198,652 | +19,475 | 0.02% | 644,639 |
| 2016-12-08 | 2016-12-06 | 3.286 | 179,177 | +3,895 | 0.02% | 588,801 |
| 2016-12-07 | 2016-12-05 | 3.337 | 175,282 | -15,580 | 0.02% | 585,001 |
| 2016-12-06 | 2016-12-02 | 3.368 | 190,862 | +9,738 | 0.02% | 642,879 |
| 2016-12-05 | 2016-12-01 | 3.389 | 181,124 | -5,843 | 0.02% | 613,799 |
| 2016-12-02 | 2016-11-30 | 3.255 | 186,967 | -11,685 | 0.02% | 608,640 |
| 2016-11-30 | 2016-11-28 | 3.379 | 198,652 | -9,738 | 0.02% | 671,158 |
| 2016-11-29 | 2016-11-25 | 3.409 | 208,390 | -974 | 0.02% | 710,479 |
| 2016-11-18 | 2016-11-16 | 3.317 | 209,364 | -97,379 | 0.02% | 694,450 |
| 2016-11-17 | 2016-11-15 | 3.379 | 306,743 | -3,895 | 0.04% | 1,036,351 |
| 2016-11-15 | 2016-11-11 | 3.533 | 310,638 | +4,869 | 0.04% | 1,097,360 |
| 2016-11-14 | 2016-11-10 | 3.409 | 305,769 | +97,379 | 0.04% | 1,042,480 |
| 2016-11-11 | 2016-11-09 | 3.481 | 208,390 | -85,694 | 0.02% | 725,459 |
| 2016-11-08 | 2016-11-04 | 3.584 | 294,084 | +12,660 | 0.03% | 1,053,982 |
| 2016-11-07 | 2016-11-03 | 3.533 | 281,424 | +57,453 | 0.03% | 994,159 |
| 2016-11-04 | 2016-11-02 | 3.522 | 223,971 | +22,397 | 0.03% | 788,900 |
| 2016-11-01 | 2016-10-28 | 3.235 | 201,574 | +19,476 | 0.02% | 652,051 |
| 2016-10-28 | 2016-10-26 | 3.204 | 182,098 | +19,476 | 0.02% | 583,440 |
| 2016-10-27 | 2016-10-25 | 3.245 | 162,622 | -9,738 | 0.02% | 527,719 |
| 2016-10-25 | 2016-10-20 | 3.399 | 172,360 | +4,869 | 0.02% | 585,869 |
| 2016-10-19 | 2016-10-17 | 3.512 | 167,491 | +2,921 | 0.02% | 588,239 |
| 2016-10-07 | 2016-10-05 | 3.820 | 164,570 | +4,869 | 0.02% | 628,680 |
| 2016-10-06 | 2016-10-04 | 3.851 | 159,701 | +1,948 | 0.02% | 615,000 |
| 2016-09-30 | 2016-09-28 | 4.015 | 157,753 | -974 | 0.02% | 633,418 |
| 2016-09-26 | 2016-09-22 | 4.005 | 158,727 | -19,476 | 0.02% | 635,699 |
| 2016-09-23 | 2016-09-21 | 4.005 | 178,203 | -9,738 | 0.02% | 713,700 |
| 2016-09-22 | 2016-09-20 | 4.005 | 187,941 | -21,423 | 0.02% | 752,701 |
| 2016-09-19 | 2016-09-14 | 3.902 | 209,364 | +4,869 | 0.02% | 817,000 |
| 2016-09-15 | 2016-09-13 | 3.954 | 204,495 | +9,738 | 0.02% | 808,499 |
| 2016-09-14 | 2016-09-12 | 3.974 | 194,757 | -17,528 | 0.02% | 773,999 |
| 2016-09-12 | 2016-09-08 | 4.067 | 212,285 | +5,842 | 0.02% | 863,278 |
| 2016-09-05 | 2016-09-01 | 4.128 | 206,443 | -9,738 | 0.02% | 852,246 |
| 2016-09-02 | 2016-08-31 | 4.118 | 216,181 | +10,253 | 0.03% | 890,222 |
| 2016-09-01 | 2016-08-30 | 4.118 | 205,928 | +9,714 | 0.02% | 848,000 |
| 2016-08-30 | 2016-08-26 | 4.180 | 196,214 | -9,714 | 0.02% | 820,119 |
| 2016-08-29 | 2016-08-25 | 4.066 | 205,928 | +9,714 | 0.02% | 837,400 |
| 2016-08-22 | 2016-08-18 | 4.241 | 196,214 | -9,714 | 0.02% | 832,239 |
| 2016-08-19 | 2016-08-17 | 4.118 | 205,928 | +5,828 | 0.02% | 848,000 |
| 2016-08-18 | 2016-08-16 | 4.180 | 200,100 | +5,828 | 0.02% | 836,361 |
| 2016-08-17 | 2016-08-15 | 4.293 | 194,272 | -9,713 | 0.02% | 834,002 |
| 2016-08-12 | 2016-08-10 | 4.530 | 203,985 | -7,771 | 0.02% | 923,999 |
| 2016-08-10 | 2016-08-08 | 4.530 | 211,756 | -15,542 | 0.03% | 959,200 |
| 2016-08-09 | 2016-08-05 | 4.272 | 227,298 | +4,857 | 0.03% | 971,101 |
| 2016-07-18 | 2016-07-14 | 4.097 | 222,441 | -9,714 | 0.03% | 911,420 |
| 2016-07-11 | 2016-07-07 | 4.046 | 232,155 | -971 | 0.03% | 939,272 |
| 2016-07-07 | 2016-07-05 | 3.840 | 233,126 | -21,370 | 0.03% | 895,200 |
| 2016-07-06 | 2016-07-04 | 3.665 | 254,496 | -4,857 | 0.03% | 932,721 |
| 2016-07-05 | 2016-06-30 | 3.613 | 259,353 | -9,713 | 0.03% | 937,171 |
| 2016-06-29 | 2016-06-27 | 3.294 | 269,066 | -10,685 | 0.03% | 886,399 |
| 2016-06-28 | 2016-06-24 | 3.171 | 279,751 | -24,284 | 0.03% | 887,040 |
| 2016-06-08 | 2016-06-06 | 3.552 | 304,035 | -7,771 | 0.04% | 1,079,850 |
| 2016-06-06 | 2016-06-02 | 3.428 | 311,806 | +22,341 | 0.04% | 1,068,930 |
| 2016-05-25 | 2016-05-23 | 3.243 | 289,465 | -9,713 | 0.03% | 938,701 |
| 2016-05-24 | 2016-05-20 | 3.191 | 299,178 | +9,713 | 0.04% | 954,799 |
| 2016-05-20 | 2016-05-18 | 3.222 | 289,465 | -2,914 | 0.03% | 932,741 |
| 2016-05-19 | 2016-05-17 | 3.181 | 292,379 | +9,714 | 0.04% | 930,091 |
| 2016-05-09 | 2016-05-05 | 2.759 | 282,665 | +56,339 | 0.03% | 779,879 |
| 2016-05-04 | 2016-04-29 | 2.790 | 226,326 | -4,857 | 0.03% | 631,429 |
| 2016-04-29 | 2016-04-27 | 2.780 | 231,183 | -19,427 | 0.03% | 642,599 |
| 2016-04-26 | 2016-04-22 | 2.780 | 250,610 | +13,599 | 0.03% | 696,599 |
| 2016-04-25 | 2016-04-21 | 2.800 | 237,011 | -6,800 | 0.03% | 663,679 |
| 2016-04-18 | 2016-04-14 | 2.852 | 243,811 | -23,312 | 0.03% | 695,270 |
| 2016-04-05 | 2016-03-31 | 2.903 | 267,123 | -19,428 | 0.03% | 775,499 |
| 2016-03-29 | 2016-03-23 | 2.780 | 286,551 | +19,428 | 0.03% | 796,501 |
| 2016-03-22 | 2016-03-18 | 2.893 | 267,123 | -5,829 | 0.03% | 772,749 |
| 2016-03-14 | 2016-03-10 | 2.913 | 272,952 | +29,141 | 0.03% | 795,231 |
| 2016-02-29 | 2016-02-25 | 2.986 | 243,811 | -154,446 | 0.03% | 727,900 |
| 2016-02-26 | 2016-02-24 | 3.233 | 398,257 | +29,141 | 0.05% | 1,287,401 |
| 2016-02-25 | 2016-02-23 | 3.315 | 369,116 | +104,907 | 0.04% | 1,223,600 |
| 2016-02-24 | 2016-02-22 | 3.027 | 264,209 | +9,713 | 0.03% | 799,679 |
| 2016-02-19 | 2016-02-17 | 2.862 | 254,496 | +10,685 | 0.03% | 728,361 |
| 2016-02-17 | 2016-02-15 | 2.955 | 243,811 | +9,714 | 0.03% | 720,370 |
| 2016-02-12 | 2016-02-05 | 3.531 | 234,097 | +4,856 | 0.03% | 826,629 |
| 2016-02-03 | 2016-02-01 | 3.500 | 229,241 | -7,770 | 0.03% | 802,402 |
| 2016-02-02 | 2016-01-29 | 3.531 | 237,011 | -19,428 | 0.03% | 836,919 |
| 2016-02-01 | 2016-01-28 | 3.438 | 256,439 | -6,799 | 0.03% | 881,762 |
| 2016-01-28 | 2016-01-26 | 3.449 | 263,238 | -1,943 | 0.03% | 907,850 |
| 2016-01-25 | 2016-01-21 | 3.325 | 265,181 | +7,771 | 0.03% | 881,791 |
| 2016-01-22 | 2016-01-20 | 3.377 | 257,410 | -4,857 | 0.03% | 869,200 |
| 2016-01-21 | 2016-01-19 | 3.562 | 262,267 | -9,713 | 0.03% | 934,201 |
| 2016-01-19 | 2016-01-15 | 3.325 | 271,980 | -1,943 | 0.03% | 904,399 |
| 2016-01-18 | 2016-01-14 | 3.469 | 273,923 | -18,456 | 0.03% | 950,340 |
| 2016-01-15 | 2016-01-13 | 3.500 | 292,379 | +23,313 | 0.04% | 1,023,401 |
| 2016-01-14 | 2016-01-12 | 3.511 | 269,066 | -1,943 | 0.03% | 944,569 |
| 2016-01-13 | 2016-01-11 | 3.397 | 271,009 | -5,828 | 0.03% | 920,700 |
| 2016-01-12 | 2016-01-08 | 3.716 | 276,837 | -6,800 | 0.03% | 1,028,850 |
| 2016-01-11 | 2016-01-07 | 3.613 | 283,637 | +20,399 | 0.03% | 1,024,922 |
| 2016-01-07 | 2016-01-05 | 3.974 | 263,238 | -9,714 | 0.03% | 1,046,060 |
| 2016-01-06 | 2016-01-04 | 3.830 | 272,952 | +9,714 | 0.03% | 1,045,321 |
| 2016-01-04 | 2015-12-29 | 4.365 | 263,238 | +128,219 | 0.03% | 1,149,040 |
| 2015-12-30 | 2015-12-28 | 4.334 | 135,019 | +9,714 | 0.03% | 585,191 |
| 2015-12-28 | 2015-12-22 | 4.149 | 125,305 | -8,742 | 0.03% | 519,869 |
| 2015-12-23 | 2015-12-21 | 4.036 | 134,047 | -1,943 | 0.03% | 540,958 |
| 2015-12-22 | 2015-12-18 | 4.128 | 135,990 | +7,771 | 0.03% | 561,399 |
| 2015-12-21 | 2015-12-17 | 16.286 | 128,219 | -972 | 0.03% | 2,088,236 |
| 2015-12-18 | 2015-12-16 | 15.586 | 129,191 | +70,424 | 0.03% | 2,013,626 |
| 2015-12-07 | 2015-12-03 | 15.648 | 58,767 | -1,457 | 0.03% | 919,597 |
| 2015-12-04 | 2015-12-02 | 15.298 | 60,224 | +1,457 | 0.03% | 921,317 |
| 2015-12-03 | 2015-12-01 | 14.248 | 58,767 | +971 | 0.03% | 837,318 |
| 2015-11-30 | 2015-11-26 | 14.825 | 57,796 | +972 | 0.03% | 856,803 |
| 2015-11-27 | 2015-11-25 | 15.051 | 56,824 | +2,428 | 0.03% | 855,263 |
| 2015-11-25 | 2015-11-23 | 15.133 | 54,396 | +7,285 | 0.03% | 823,199 |
| 2015-11-24 | 2015-11-20 | 15.483 | 47,111 | +971 | 0.02% | 729,442 |
| 2015-11-23 | 2015-11-19 | 13.939 | 46,140 | -23,798 | 0.02% | 643,157 |
| 2015-11-20 | 2015-11-18 | 13.260 | 69,938 | +8,257 | 0.03% | 927,363 |
| 2015-11-19 | 2015-11-17 | 13.589 | 61,681 | -4,371 | 0.03% | 838,197 |
| 2015-11-18 | 2015-11-16 | 12.745 | 66,052 | -20,885 | 0.03% | 841,836 |
| 2015-11-12 | 2015-11-10 | 12.354 | 86,937 | +2,915 | 0.04% | 1,074,006 |
| 2015-11-02 | 2015-10-29 | 12.189 | 84,022 | +21,855 | 0.04% | 1,024,154 |
| 2015-10-30 | 2015-10-28 | 12.601 | 62,167 | +1,943 | 0.03% | 783,361 |
| 2015-10-29 | 2015-10-27 | 12.848 | 60,224 | +12,627 | 0.03% | 773,757 |
| 2015-10-28 | 2015-10-26 | 13.136 | 47,597 | +1,457 | 0.02% | 625,246 |
| 2015-10-27 | 2015-10-23 | 13.074 | 46,140 | -12,627 | 0.02% | 603,256 |
| 2015-10-22 | 2015-10-19 | 12.951 | 58,767 | -3,886 | 0.03% | 761,088 |
| 2015-10-19 | 2015-10-15 | 12.004 | 62,653 | +486 | 0.03% | 752,075 |
| 2015-10-13 | 2015-10-09 | 12.724 | 62,167 | +1,457 | 0.03% | 791,041 |
| 2015-10-09 | 2015-10-07 | 11.530 | 60,710 | +971 | 0.03% | 700,001 |
| 2015-10-06 | 2015-10-02 | 11.448 | 59,739 | +6,314 | 0.03% | 683,885 |
| 2015-10-05 | 2015-09-30 | 12.045 | 53,425 | +1,457 | 0.03% | 643,504 |
| 2015-09-29 | 2015-09-24 | 12.848 | 51,968 | +972 | 0.02% | 667,684 |
| 2015-09-23 | 2015-09-21 | 12.972 | 50,996 | +4,856 | 0.02% | 661,496 |
| 2015-09-21 | 2015-09-17 | 13.816 | 46,140 | +2,429 | 0.02% | 637,457 |
| 2015-09-17 | 2015-09-15 | 14.207 | 43,711 | -4,857 | 0.02% | 620,998 |
| 2015-09-11 | 2015-09-09 | 14.248 | 48,568 | -971 | 0.02% | 692,001 |
| 2015-09-10 | 2015-09-08 | 13.260 | 49,539 | +971 | 0.02% | 656,877 |
| 2015-08-31 | 2015-08-27 | 11.489 | 48,568 | +4,371 | 0.02% | 558,001 |
| 2015-07-17 | 2015-07-15 | 21.166 | 44,197 | -1,457 | 0.02% | 935,484 |
| 2015-07-08 | 2015-07-06 | 21.702 | 45,654 | -19,427 | 0.02% | 990,764 |
| 2015-07-07 | 2015-07-03 | 21.578 | 65,081 | +14,570 | 0.03% | 1,404,320 |
| 2015-07-02 | 2015-06-29 | 24.090 | 50,511 | -15,541 | 0.02% | 1,216,809 |
| 2015-06-30 | 2015-06-26 | 24.461 | 66,052 | +485 | 0.03% | 1,615,671 |
| 2015-06-29 | 2015-06-25 | 24.419 | 65,567 | -485 | 0.03% | 1,601,108 |
| 2015-06-26 | 2015-06-24 | 24.296 | 66,052 | +4,856 | 0.03% | 1,604,791 |
| 2015-06-25 | 2015-06-23 | 24.461 | 61,196 | -4,856 | 0.03% | 1,496,891 |
| 2015-06-24 | 2015-06-22 | 24.008 | 66,052 | +6,313 | 0.03% | 1,585,752 |
| 2015-06-23 | 2015-06-19 | 24.461 | 59,739 | -9,227 | 0.03% | 1,461,252 |
| 2015-06-22 | 2015-06-18 | 23.678 | 68,966 | +25,255 | 0.03% | 1,632,990 |
| 2015-06-19 | 2015-06-17 | 22.443 | 43,711 | +1,943 | 0.02% | 980,997 |
| 2015-06-18 | 2015-06-16 | 20.960 | 41,768 | +3,885 | 0.02% | 875,472 |
| 2015-06-17 | 2015-06-15 | 19.807 | 37,883 | +2,428 | 0.02% | 750,361 |
| 2015-06-16 | 2015-06-12 | 20.631 | 35,455 | +2,429 | 0.02% | 731,469 |
| 2015-06-15 | 2015-06-11 | 20.178 | 33,026 | +3,400 | 0.02% | 666,396 |
| 2015-06-12 | 2015-06-10 | 18.387 | 29,626 | -9,714 | 0.01% | 544,722 |
| 2015-06-09 | 2015-06-05 | 17.748 | 39,340 | +9,714 | 0.02% | 698,220 |
| 2015-06-08 | 2015-06-04 | 18.325 | 29,626 | -10,685 | 0.01% | 542,892 |
| 2015-06-04 | 2015-06-02 | 17.892 | 40,311 | +9,713 | 0.02% | 721,264 |
| 2015-06-03 | 2015-06-01 | 18.325 | 30,598 | +972 | 0.01% | 560,704 |
| 2015-06-01 | 2015-05-28 | 18.098 | 29,626 | -486 | 0.01% | 536,182 |
| 2015-05-29 | 2015-05-27 | 18.325 | 30,112 | +4,857 | 0.01% | 551,798 |
| 2015-05-28 | 2015-05-26 | 18.593 | 25,255 | -972 | 0.01% | 469,554 |
| 2015-05-27 | 2015-05-22 | 16.925 | 26,227 | -7,285 | 0.01% | 443,886 |
| 2015-05-26 | 2015-05-21 | 16.163 | 33,512 | -7,285 | 0.02% | 541,652 |
| 2015-05-21 | 2015-05-19 | 15.031 | 40,797 | -971 | 0.02% | 613,199 |
| 2015-05-20 | 2015-05-18 | 14.969 | 41,768 | +1,942 | 0.02% | 625,214 |
| 2015-05-19 | 2015-05-15 | 14.804 | 39,826 | -13,599 | 0.02% | 589,585 |
| 2015-05-18 | 2015-05-14 | 13.795 | 53,425 | -3,399 | 0.03% | 737,004 |
| 2015-05-15 | 2015-05-13 | 14.186 | 56,824 | +19,427 | 0.03% | 806,124 |
| 2015-05-14 | 2015-05-12 | 14.907 | 37,397 | +2,428 | 0.02% | 557,476 |
| 2015-05-13 | 2015-05-11 | 14.475 | 34,969 | +5,828 | 0.02% | 506,162 |
| 2015-05-11 | 2015-05-07 | 12.436 | 29,141 | +4,857 | 0.01% | 362,403 |
| 2015-05-07 | 2015-05-05 | 12.045 | 24,284 | -7,285 | 0.01% | 292,501 |
| 2015-05-06 | 2015-05-04 | 12.045 | 31,569 | -4,857 | 0.02% | 380,248 |
| 2015-04-30 | 2015-04-28 | 11.819 | 36,426 | +4,857 | 0.02% | 430,501 |
| 2015-04-29 | 2015-04-27 | 12.024 | 31,569 | +4,857 | 0.02% | 379,598 |
| 2015-04-27 | 2015-04-23 | 12.560 | 26,712 | -4,857 | 0.01% | 335,496 |
| 2015-04-23 | 2015-04-21 | 11.736 | 31,569 | +9,713 | 0.02% | 370,498 |
| 2015-04-17 | 2015-04-15 | 10.377 | 21,856 | -3,885 | 0.01% | 226,805 |
| 2015-04-15 | 2015-04-13 | 10.810 | 25,741 | -5,828 | 0.01% | 278,250 |
| 2015-04-14 | 2015-04-10 | 9.595 | 31,569 | -7,285 | 0.02% | 302,899 |
| 2015-04-13 | 2015-04-09 | 8.442 | 38,854 | -4,857 | 0.02% | 327,997 |
| 2015-04-09 | 2015-04-02 | 7.762 | 43,711 | +6,314 | 0.02% | 339,299 |
| 2015-04-02 | 2015-03-31 | 7.639 | 37,397 | +1,457 | 0.02% | 285,668 |
| 2015-04-01 | 2015-03-30 | 7.989 | 35,940 | -4,857 | 0.02% | 287,118 |
| 2015-03-31 | 2015-03-27 | 7.906 | 40,797 | +3,400 | 0.02% | 322,560 |
| 2015-03-30 | 2015-03-26 | 8.771 | 37,397 | -5,828 | 0.02% | 328,017 |
| 2015-03-24 | 2015-03-20 | 7.639 | 43,225 | -1,457 | 0.02% | 330,187 |
| 2015-03-23 | 2015-03-19 | 7.639 | 44,682 | -1,943 | 0.02% | 341,316 |
| 2015-03-20 | 2015-03-18 | 7.474 | 46,625 | +4,857 | 0.02% | 348,479 |
| 2015-03-19 | 2015-03-17 | 7.659 | 41,768 | +1,942 | 0.02% | 319,917 |
| 2015-03-16 | 2015-03-12 | 7.659 | 39,826 | 0.02% | 305,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy