History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-10-13 | 2025-10-09 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-10-10 | 2025-10-08 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-10-09 | 2025-10-06 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-10-08 | 2025-10-03 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-10-06 | 2025-10-02 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-10-03 | 2025-09-30 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-10-02 | 2025-09-29 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-30 | 2025-09-26 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-29 | 2025-09-25 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-26 | 2025-09-24 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-25 | 2025-09-23 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-24 | 2025-09-22 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-23 | 2025-09-19 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-22 | 2025-09-18 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-19 | 2025-09-17 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-18 | 2025-09-16 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-17 | 2025-09-15 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-16 | 2025-09-12 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-15 | 2025-09-11 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-12 | 2025-09-10 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-11 | 2025-09-09 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-10 | 2025-09-08 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-09 | 2025-09-05 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-08 | 2025-09-04 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-05 | 2025-09-03 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-04 | 2025-09-02 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-03 | 2025-09-01 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-02 | 2025-08-29 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-09-01 | 2025-08-28 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-29 | 2025-08-27 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-28 | 2025-08-26 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-27 | 2025-08-25 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-26 | 2025-08-22 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-25 | 2025-08-21 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-22 | 2025-08-20 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-21 | 2025-08-19 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-20 | 2025-08-18 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-19 | 2025-08-15 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-18 | 2025-08-14 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-15 | 2025-08-13 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-14 | 2025-08-12 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-13 | 2025-08-11 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-12 | 2025-08-08 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-11 | 2025-08-07 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-08 | 2025-08-06 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-07 | 2025-08-05 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-06 | 2025-08-04 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-05 | 2025-08-01 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-04 | 2025-07-31 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-08-01 | 2025-07-30 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-31 | 2025-07-29 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-30 | 2025-07-28 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-29 | 2025-07-25 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-28 | 2025-07-24 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-25 | 2025-07-23 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-24 | 2025-07-22 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-23 | 2025-07-21 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-22 | 2025-07-18 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-21 | 2025-07-17 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-18 | 2025-07-16 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-17 | 2025-07-15 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-16 | 2025-07-14 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-15 | 2025-07-11 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-14 | 2025-07-10 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-11 | 2025-07-09 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-10 | 2025-07-08 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-09 | 2025-07-07 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-08 | 2025-07-04 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-07 | 2025-07-03 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-04 | 2025-07-02 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-03 | 2025-06-30 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-07-02 | 2025-06-27 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-30 | 2025-06-26 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-27 | 2025-06-25 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-26 | 2025-06-24 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-25 | 2025-06-23 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-24 | 2025-06-20 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-23 | 2025-06-19 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-20 | 2025-06-18 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-19 | 2025-06-17 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-18 | 2025-06-16 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-17 | 2025-06-13 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-16 | 2025-06-12 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-13 | 2025-06-11 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-12 | 2025-06-10 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-11 | 2025-06-09 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-10 | 2025-06-06 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-09 | 2025-06-05 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-06 | 2025-06-04 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-05 | 2025-06-03 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-04 | 2025-06-02 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-03 | 2025-05-30 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-06-02 | 2025-05-29 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-30 | 2025-05-28 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-29 | 2025-05-27 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-28 | 2025-05-26 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-27 | 2025-05-23 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-26 | 2025-05-22 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-23 | 2025-05-21 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-22 | 2025-05-20 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-21 | 2025-05-19 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-20 | 2025-05-16 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-19 | 2025-05-15 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-16 | 2025-05-14 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-15 | 2025-05-13 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-14 | 2025-05-12 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-13 | 2025-05-09 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-12 | 2025-05-08 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-09 | 2025-05-07 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-08 | 2025-05-06 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-07 | 2025-05-02 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-06 | 2025-04-30 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-05-02 | 2025-04-29 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-30 | 2025-04-28 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-29 | 2025-04-25 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-28 | 2025-04-24 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-25 | 2025-04-23 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-24 | 2025-04-22 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-23 | 2025-04-17 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-22 | 2025-04-16 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-17 | 2025-04-15 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-16 | 2025-04-14 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-15 | 2025-04-11 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-14 | 2025-04-10 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-11 | 2025-04-09 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-10 | 2025-04-08 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-09 | 2025-04-07 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-08 | 2025-04-03 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-07 | 2025-04-02 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-03 | 2025-04-01 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-02 | 2025-03-31 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-04-01 | 2025-03-28 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-31 | 2025-03-27 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-28 | 2025-03-26 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-27 | 2025-03-25 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-26 | 2025-03-24 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-25 | 2025-03-21 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-24 | 2025-03-20 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-21 | 2025-03-19 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-20 | 2025-03-18 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-19 | 2025-03-17 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-18 | 2025-03-14 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-17 | 2025-03-13 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-14 | 2025-03-12 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-13 | 2025-03-11 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-12 | 2025-03-10 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-11 | 2025-03-07 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-10 | 2025-03-06 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-07 | 2025-03-05 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-06 | 2025-03-04 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-05 | 2025-03-03 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-04 | 2025-02-28 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-03-03 | 2025-02-27 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-28 | 2025-02-26 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-27 | 2025-02-25 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-26 | 2025-02-24 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-25 | 2025-02-21 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-24 | 2025-02-20 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-21 | 2025-02-19 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-20 | 2025-02-18 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-19 | 2025-02-17 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-18 | 2025-02-14 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-17 | 2025-02-13 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-14 | 2025-02-12 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-13 | 2025-02-11 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-12 | 2025-02-10 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-11 | 2025-02-07 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-10 | 2025-02-06 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-07 | 2025-02-05 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-06 | 2025-02-04 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-05 | 2025-02-03 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-04 | 2025-01-28 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-02-03 | 2025-01-24 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-27 | 2025-01-23 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-24 | 2025-01-22 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-23 | 2025-01-21 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-22 | 2025-01-20 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-21 | 2025-01-17 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-20 | 2025-01-16 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-17 | 2025-01-15 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-16 | 2025-01-14 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-15 | 2025-01-13 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-14 | 2025-01-10 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-13 | 2025-01-09 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-10 | 2025-01-08 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-09 | 2025-01-07 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-08 | 2025-01-06 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-07 | 2025-01-03 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-06 | 2025-01-02 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-03 | 2024-12-31 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2025-01-02 | 2024-12-27 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-30 | 2024-12-24 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-27 | 2024-12-20 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-23 | 2024-12-19 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-20 | 2024-12-18 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-19 | 2024-12-17 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-18 | 2024-12-16 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-17 | 2024-12-13 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-16 | 2024-12-12 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-13 | 2024-12-11 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-12 | 2024-12-10 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-11 | 2024-12-09 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-10 | 2024-12-06 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-09 | 2024-12-05 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-06 | 2024-12-04 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-05 | 2024-12-03 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-04 | 2024-12-02 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-03 | 2024-11-29 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-12-02 | 2024-11-28 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-29 | 2024-11-27 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-28 | 2024-11-26 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-27 | 2024-11-25 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-26 | 2024-11-22 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-25 | 2024-11-21 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-22 | 2024-11-20 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-21 | 2024-11-19 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-20 | 2024-11-18 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-19 | 2024-11-15 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-18 | 2024-11-14 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-11-15 | 2024-11-13 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-11-14 | 2024-11-12 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-11-13 | 2024-11-11 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-12 | 2024-11-08 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-11 | 2024-11-07 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-11-08 | 2024-11-06 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-11-07 | 2024-11-05 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-11-06 | 2024-11-04 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-11-05 | 2024-11-01 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-11-04 | 2024-10-31 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-11-01 | 2024-10-30 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-10-31 | 2024-10-29 | 0.053 | 399,000 | +0 | 0.03% | 21,147 |
| 2024-10-30 | 2024-10-28 | 0.056 | 399,000 | +0 | 0.03% | 22,344 |
| 2024-10-29 | 2024-10-25 | 0.057 | 399,000 | +0 | 0.03% | 22,743 |
| 2024-10-28 | 2024-10-24 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-10-25 | 2024-10-23 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-10-24 | 2024-10-22 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-10-23 | 2024-10-21 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-10-22 | 2024-10-18 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-10-21 | 2024-10-17 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-10-18 | 2024-10-16 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-10-17 | 2024-10-15 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-10-16 | 2024-10-14 | 0.053 | 399,000 | +0 | 0.03% | 21,147 |
| 2024-10-15 | 2024-10-10 | 0.055 | 399,000 | +0 | 0.03% | 21,945 |
| 2024-10-14 | 2024-10-09 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-10-10 | 2024-10-08 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-10-09 | 2024-10-07 | 0.056 | 399,000 | +0 | 0.03% | 22,344 |
| 2024-10-08 | 2024-10-04 | 0.059 | 399,000 | +0 | 0.03% | 23,541 |
| 2024-10-07 | 2024-10-03 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-10-04 | 2024-10-02 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-10-03 | 2024-09-30 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-10-02 | 2024-09-27 | 0.054 | 399,000 | +0 | 0.03% | 21,546 |
| 2024-09-30 | 2024-09-26 | 0.057 | 399,000 | +0 | 0.03% | 22,743 |
| 2024-09-27 | 2024-09-25 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-09-26 | 2024-09-24 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-09-25 | 2024-09-23 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-09-24 | 2024-09-20 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-09-23 | 2024-09-19 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-09-20 | 2024-09-17 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-09-19 | 2024-09-16 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-09-17 | 2024-09-13 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-09-16 | 2024-09-12 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-09-13 | 2024-09-11 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-09-12 | 2024-09-10 | 0.046 | 399,000 | +0 | 0.03% | 18,354 |
| 2024-09-11 | 2024-09-09 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-09-10 | 2024-09-05 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-09-09 | 2024-09-04 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-09-05 | 2024-09-03 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-09-04 | 2024-09-02 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-09-03 | 2024-08-30 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2024-09-02 | 2024-08-29 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2024-08-30 | 2024-08-28 | 0.043 | 399,000 | +0 | 0.03% | 17,157 |
| 2024-08-29 | 2024-08-27 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-08-28 | 2024-08-26 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-08-27 | 2024-08-23 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-08-26 | 2024-08-22 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-08-23 | 2024-08-21 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2024-08-22 | 2024-08-20 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2024-08-21 | 2024-08-19 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-08-20 | 2024-08-16 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-08-19 | 2024-08-15 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-08-16 | 2024-08-14 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-08-15 | 2024-08-13 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-08-14 | 2024-08-12 | 0.046 | 399,000 | +0 | 0.03% | 18,354 |
| 2024-08-13 | 2024-08-09 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-08-12 | 2024-08-08 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-08-09 | 2024-08-07 | 0.046 | 399,000 | +0 | 0.03% | 18,354 |
| 2024-08-08 | 2024-08-06 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-08-07 | 2024-08-05 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2024-08-06 | 2024-08-02 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2024-08-05 | 2024-08-01 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2024-08-02 | 2024-07-31 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2024-08-01 | 2024-07-30 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-07-31 | 2024-07-29 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2024-07-30 | 2024-07-26 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-07-29 | 2024-07-25 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-07-26 | 2024-07-24 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-07-25 | 2024-07-23 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-07-24 | 2024-07-22 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-07-23 | 2024-07-19 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-07-22 | 2024-07-18 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2024-07-19 | 2024-07-17 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2024-07-18 | 2024-07-16 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-07-17 | 2024-07-15 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-07-16 | 2024-07-12 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-07-15 | 2024-07-11 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2024-07-12 | 2024-07-10 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2024-07-11 | 2024-07-09 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-07-10 | 2024-07-08 | 0.046 | 399,000 | +0 | 0.03% | 18,354 |
| 2024-07-09 | 2024-07-05 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2024-07-08 | 2024-07-04 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-07-05 | 2024-07-03 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2024-07-04 | 2024-07-02 | 0.046 | 399,000 | +0 | 0.03% | 18,354 |
| 2024-07-03 | 2024-06-28 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2024-07-02 | 2024-06-27 | 0.053 | 399,000 | +0 | 0.03% | 21,147 |
| 2024-06-28 | 2024-06-26 | 0.053 | 399,000 | +0 | 0.03% | 21,147 |
| 2024-06-27 | 2024-06-25 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2024-06-26 | 2024-06-24 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2024-06-25 | 2024-06-21 | 0.053 | 399,000 | +0 | 0.03% | 21,147 |
| 2024-06-24 | 2024-06-20 | 0.052 | 399,000 | +0 | 0.03% | 20,748 |
| 2024-06-21 | 2024-06-19 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2024-06-20 | 2024-06-18 | 0.044 | 399,000 | +0 | 0.03% | 17,556 |
| 2024-06-19 | 2024-06-17 | 0.044 | 399,000 | +0 | 0.03% | 17,556 |
| 2024-06-18 | 2024-06-14 | 0.046 | 399,000 | +0 | 0.03% | 18,354 |
| 2024-06-17 | 2024-06-13 | 0.040 | 399,000 | +0 | 0.03% | 15,960 |
| 2024-06-14 | 2024-06-12 | 0.036 | 399,000 | +0 | 0.03% | 14,364 |
| 2024-06-13 | 2024-06-11 | 0.038 | 399,000 | +0 | 0.03% | 15,162 |
| 2024-06-12 | 2024-06-07 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2024-06-11 | 2024-06-06 | 0.036 | 399,000 | +0 | 0.03% | 14,364 |
| 2024-06-07 | 2024-06-05 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2024-06-06 | 2024-06-04 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2024-06-05 | 2024-06-03 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2024-06-04 | 2024-05-31 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2024-06-03 | 2024-05-30 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2024-05-31 | 2024-05-29 | 0.031 | 399,000 | +0 | 0.03% | 12,369 |
| 2024-05-30 | 2024-05-28 | 0.032 | 399,000 | +0 | 0.03% | 12,768 |
| 2024-05-29 | 2024-05-27 | 0.033 | 399,000 | +0 | 0.03% | 13,167 |
| 2024-05-28 | 2024-05-24 | 0.033 | 399,000 | +0 | 0.03% | 13,167 |
| 2024-05-27 | 2024-05-23 | 0.035 | 399,000 | +0 | 0.03% | 13,965 |
| 2024-05-24 | 2024-05-22 | 0.038 | 399,000 | +0 | 0.03% | 15,162 |
| 2024-05-23 | 2024-05-21 | 0.038 | 399,000 | +0 | 0.03% | 15,162 |
| 2024-05-22 | 2024-05-20 | 0.041 | 399,000 | +0 | 0.03% | 16,359 |
| 2024-05-21 | 2024-05-17 | 0.038 | 399,000 | +0 | 0.03% | 15,162 |
| 2024-05-20 | 2024-05-16 | 0.032 | 399,000 | +0 | 0.03% | 12,768 |
| 2024-05-17 | 2024-05-14 | 0.032 | 399,000 | +0 | 0.03% | 12,768 |
| 2024-05-16 | 2024-05-13 | 0.031 | 399,000 | +0 | 0.03% | 12,369 |
| 2024-05-14 | 2024-05-10 | 0.031 | 399,000 | +0 | 0.03% | 12,369 |
| 2024-05-13 | 2024-05-09 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2024-05-10 | 2024-05-08 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2024-05-09 | 2024-05-07 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2024-05-08 | 2024-05-06 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2024-05-07 | 2024-05-03 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2024-05-06 | 2024-05-02 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2024-05-03 | 2024-04-30 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2024-05-02 | 2024-04-29 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2024-04-30 | 2024-04-26 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2024-04-29 | 2024-04-25 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2024-04-26 | 2024-04-24 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2024-04-25 | 2024-04-23 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2024-04-24 | 2024-04-22 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2024-04-23 | 2024-04-19 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2024-04-22 | 2024-04-18 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2024-04-19 | 2024-04-17 | 0.032 | 399,000 | +0 | 0.03% | 12,768 |
| 2024-04-18 | 2024-04-16 | 0.032 | 399,000 | +0 | 0.03% | 12,768 |
| 2024-04-17 | 2024-04-15 | 0.031 | 399,000 | +0 | 0.03% | 12,369 |
| 2024-04-16 | 2024-04-12 | 0.031 | 399,000 | +0 | 0.03% | 12,369 |
| 2024-04-15 | 2024-04-11 | 0.032 | 399,000 | +0 | 0.03% | 12,768 |
| 2024-04-12 | 2024-04-10 | 0.032 | 399,000 | +0 | 0.03% | 12,768 |
| 2024-04-11 | 2024-04-09 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2024-04-10 | 2024-04-08 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2024-04-09 | 2024-04-05 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2024-04-08 | 2024-04-03 | 0.032 | 399,000 | +0 | 0.03% | 12,768 |
| 2024-04-05 | 2024-04-02 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2024-04-03 | 2024-03-28 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2024-04-02 | 2024-03-27 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2024-03-28 | 2024-03-26 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2024-03-27 | 2024-03-25 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-03-26 | 2024-03-22 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-03-25 | 2024-03-21 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-03-22 | 2024-03-20 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-03-21 | 2024-03-19 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-03-20 | 2024-03-18 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2024-03-19 | 2024-03-15 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2024-03-18 | 2024-03-14 | 0.024 | 399,000 | +0 | 0.03% | 9,576 |
| 2024-03-15 | 2024-03-13 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-03-14 | 2024-03-12 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-03-13 | 2024-03-11 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-03-12 | 2024-03-08 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-03-11 | 2024-03-07 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-03-08 | 2024-03-06 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-03-07 | 2024-03-05 | 0.021 | 399,000 | +0 | 0.03% | 8,379 |
| 2024-03-06 | 2024-03-04 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-03-05 | 2024-03-01 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-03-04 | 2024-02-29 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2024-03-01 | 2024-02-28 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-02-29 | 2024-02-27 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-02-28 | 2024-02-26 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-02-27 | 2024-02-23 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-02-26 | 2024-02-22 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-02-23 | 2024-02-21 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-02-22 | 2024-02-20 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-02-21 | 2024-02-19 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-02-20 | 2024-02-16 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-02-19 | 2024-02-15 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-02-16 | 2024-02-14 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-02-15 | 2024-02-09 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-02-14 | 2024-02-07 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-02-08 | 2024-02-06 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-02-07 | 2024-02-05 | 0.021 | 399,000 | +0 | 0.03% | 8,379 |
| 2024-02-06 | 2024-02-02 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2024-02-05 | 2024-02-01 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-02-02 | 2024-01-31 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-02-01 | 2024-01-30 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-01-31 | 2024-01-29 | 0.024 | 399,000 | +0 | 0.03% | 9,576 |
| 2024-01-30 | 2024-01-26 | 0.024 | 399,000 | +0 | 0.03% | 9,576 |
| 2024-01-29 | 2024-01-25 | 0.024 | 399,000 | +0 | 0.03% | 9,576 |
| 2024-01-26 | 2024-01-24 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-01-25 | 2024-01-23 | 0.021 | 399,000 | +0 | 0.03% | 8,379 |
| 2024-01-24 | 2024-01-22 | 0.021 | 399,000 | +0 | 0.03% | 8,379 |
| 2024-01-23 | 2024-01-19 | 0.024 | 399,000 | +0 | 0.03% | 9,576 |
| 2024-01-22 | 2024-01-18 | 0.024 | 399,000 | +0 | 0.03% | 9,576 |
| 2024-01-19 | 2024-01-17 | 0.022 | 399,000 | +0 | 0.03% | 8,778 |
| 2024-01-18 | 2024-01-16 | 0.024 | 399,000 | +0 | 0.03% | 9,576 |
| 2024-01-17 | 2024-01-15 | 0.024 | 399,000 | +0 | 0.03% | 9,576 |
| 2024-01-16 | 2024-01-12 | 0.021 | 399,000 | +0 | 0.03% | 8,379 |
| 2024-01-15 | 2024-01-11 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-01-12 | 2024-01-10 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2024-01-11 | 2024-01-09 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2024-01-10 | 2024-01-08 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2024-01-09 | 2024-01-05 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2024-01-08 | 2024-01-04 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2024-01-05 | 2024-01-03 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2024-01-04 | 2024-01-02 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2024-01-03 | 2023-12-29 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2024-01-02 | 2023-12-28 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-29 | 2023-12-27 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-28 | 2023-12-22 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-27 | 2023-12-21 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-12-22 | 2023-12-20 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-21 | 2023-12-19 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-20 | 2023-12-18 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2023-12-19 | 2023-12-15 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-18 | 2023-12-14 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-15 | 2023-12-13 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-14 | 2023-12-12 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-13 | 2023-12-11 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-12 | 2023-12-08 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2023-12-11 | 2023-12-07 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-08 | 2023-12-06 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-12-07 | 2023-12-05 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-12-06 | 2023-12-04 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-05 | 2023-12-01 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-04 | 2023-11-30 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-12-01 | 2023-11-29 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-11-30 | 2023-11-28 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-11-29 | 2023-11-27 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-11-28 | 2023-11-24 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-11-27 | 2023-11-23 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-11-24 | 2023-11-22 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-11-23 | 2023-11-21 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-11-22 | 2023-11-20 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-11-21 | 2023-11-17 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-11-20 | 2023-11-16 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-11-17 | 2023-11-15 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-11-16 | 2023-11-14 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-11-15 | 2023-11-13 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-11-14 | 2023-11-10 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-11-13 | 2023-11-09 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-11-10 | 2023-11-08 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-11-09 | 2023-11-07 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-11-08 | 2023-11-06 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-11-07 | 2023-11-03 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-11-06 | 2023-11-02 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-11-03 | 2023-11-01 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-11-02 | 2023-10-31 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-11-01 | 2023-10-30 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-10-31 | 2023-10-27 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-10-30 | 2023-10-26 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2023-10-27 | 2023-10-25 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-10-26 | 2023-10-24 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-10-25 | 2023-10-20 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-10-24 | 2023-10-19 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-10-20 | 2023-10-18 | 0.023 | 399,000 | +0 | 0.03% | 9,177 |
| 2023-10-19 | 2023-10-17 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-10-18 | 2023-10-16 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-10-17 | 2023-10-13 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-10-16 | 2023-10-12 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-10-13 | 2023-10-11 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-10-12 | 2023-10-10 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-10-11 | 2023-10-09 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-10-10 | 2023-10-06 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-10-09 | 2023-10-05 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-10-06 | 2023-10-04 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2023-10-05 | 2023-10-03 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-10-04 | 2023-09-29 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2023-10-03 | 2023-09-28 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-09-29 | 2023-09-27 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-09-28 | 2023-09-26 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-09-27 | 2023-09-25 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-09-26 | 2023-09-22 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-09-25 | 2023-09-21 | 0.026 | 399,000 | +0 | 0.03% | 10,374 |
| 2023-09-22 | 2023-09-20 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-09-21 | 2023-09-19 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-09-20 | 2023-09-18 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-09-19 | 2023-09-15 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-09-18 | 2023-09-14 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-09-15 | 2023-09-13 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-09-14 | 2023-09-12 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-09-13 | 2023-09-11 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2023-09-12 | 2023-09-07 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2023-09-11 | 2023-09-06 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2023-09-07 | 2023-09-05 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2023-09-06 | 2023-09-04 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-09-05 | 2023-08-31 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2023-09-04 | 2023-08-30 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2023-08-31 | 2023-08-29 | 0.036 | 399,000 | +0 | 0.03% | 14,364 |
| 2023-08-30 | 2023-08-28 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-08-29 | 2023-08-25 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-08-28 | 2023-08-24 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-08-25 | 2023-08-23 | 0.025 | 399,000 | +0 | 0.03% | 9,975 |
| 2023-08-24 | 2023-08-22 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-08-23 | 2023-08-21 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2023-08-22 | 2023-08-18 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-08-21 | 2023-08-17 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2023-08-18 | 2023-08-16 | 0.029 | 399,000 | +0 | 0.03% | 11,571 |
| 2023-08-17 | 2023-08-15 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-08-16 | 2023-08-14 | 0.028 | 399,000 | +0 | 0.03% | 11,172 |
| 2023-08-15 | 2023-08-11 | 0.027 | 399,000 | +0 | 0.03% | 10,773 |
| 2023-08-14 | 2023-08-10 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2023-08-11 | 2023-08-09 | 0.030 | 399,000 | +0 | 0.03% | 11,970 |
| 2023-08-10 | 2023-08-08 | 0.031 | 399,000 | +0 | 0.03% | 12,369 |
| 2023-08-09 | 2023-08-07 | 0.033 | 399,000 | +0 | 0.03% | 13,167 |
| 2023-08-08 | 2023-08-04 | 0.031 | 399,000 | +0 | 0.03% | 12,369 |
| 2023-08-07 | 2023-08-03 | 0.033 | 399,000 | +0 | 0.03% | 13,167 |
| 2023-08-04 | 2023-08-02 | 0.035 | 399,000 | +0 | 0.03% | 13,965 |
| 2023-08-03 | 2023-08-01 | 0.034 | 399,000 | +0 | 0.03% | 13,566 |
| 2023-08-02 | 2023-07-31 | 0.034 | 399,000 | +0 | 0.03% | 13,566 |
| 2023-08-01 | 2023-07-28 | 0.031 | 399,000 | +0 | 0.03% | 12,369 |
| 2023-07-31 | 2023-07-27 | 0.032 | 399,000 | +0 | 0.03% | 12,768 |
| 2023-07-28 | 2023-07-26 | 0.034 | 399,000 | +0 | 0.03% | 13,566 |
| 2023-07-27 | 2023-07-25 | 0.034 | 399,000 | +0 | 0.03% | 13,566 |
| 2023-07-26 | 2023-07-24 | 0.036 | 399,000 | +0 | 0.03% | 14,364 |
| 2023-07-25 | 2023-07-21 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2023-07-24 | 2023-07-20 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2023-07-21 | 2023-07-19 | 0.035 | 399,000 | +0 | 0.03% | 13,965 |
| 2023-07-20 | 2023-07-18 | 0.035 | 399,000 | +0 | 0.03% | 13,965 |
| 2023-07-19 | 2023-07-14 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2023-07-18 | 2023-07-13 | 0.041 | 399,000 | +0 | 0.03% | 16,359 |
| 2023-07-14 | 2023-07-12 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2023-07-13 | 2023-07-11 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2023-07-12 | 2023-07-10 | 0.039 | 399,000 | +0 | 0.03% | 15,561 |
| 2023-07-11 | 2023-07-07 | 0.038 | 399,000 | +0 | 0.03% | 15,162 |
| 2023-07-10 | 2023-07-06 | 0.043 | 399,000 | +0 | 0.03% | 17,157 |
| 2023-07-07 | 2023-07-05 | 0.043 | 399,000 | +0 | 0.03% | 17,157 |
| 2023-07-06 | 2023-07-04 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2023-07-05 | 2023-07-03 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2023-07-04 | 2023-06-30 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2023-07-03 | 2023-06-29 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2023-06-30 | 2023-06-28 | 0.046 | 399,000 | +0 | 0.03% | 18,354 |
| 2023-06-29 | 2023-06-27 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2023-06-28 | 2023-06-26 | 0.043 | 399,000 | +0 | 0.03% | 17,157 |
| 2023-06-27 | 2023-06-23 | 0.042 | 399,000 | +0 | 0.03% | 16,758 |
| 2023-06-26 | 2023-06-21 | 0.041 | 399,000 | +0 | 0.03% | 16,359 |
| 2023-06-23 | 2023-06-20 | 0.042 | 399,000 | +0 | 0.03% | 16,758 |
| 2023-06-21 | 2023-06-19 | 0.040 | 399,000 | +0 | 0.03% | 15,960 |
| 2023-06-20 | 2023-06-16 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2023-06-19 | 2023-06-15 | 0.034 | 399,000 | +0 | 0.03% | 13,566 |
| 2023-06-16 | 2023-06-14 | 0.035 | 399,000 | +0 | 0.03% | 13,965 |
| 2023-06-15 | 2023-06-13 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2023-06-14 | 2023-06-12 | 0.036 | 399,000 | +0 | 0.03% | 14,364 |
| 2023-06-13 | 2023-06-09 | 0.038 | 399,000 | +0 | 0.03% | 15,162 |
| 2023-06-12 | 2023-06-08 | 0.036 | 399,000 | +0 | 0.03% | 14,364 |
| 2023-06-09 | 2023-06-07 | 0.036 | 399,000 | +0 | 0.03% | 14,364 |
| 2023-06-08 | 2023-06-06 | 0.037 | 399,000 | +0 | 0.03% | 14,763 |
| 2023-06-07 | 2023-06-05 | 0.036 | 399,000 | +0 | 0.03% | 14,364 |
| 2023-06-06 | 2023-06-02 | 0.034 | 399,000 | +0 | 0.03% | 13,566 |
| 2023-06-05 | 2023-06-01 | 0.033 | 399,000 | +0 | 0.03% | 13,167 |
| 2023-06-02 | 2023-05-31 | 0.035 | 399,000 | +0 | 0.03% | 13,965 |
| 2023-06-01 | 2023-05-30 | 0.041 | 399,000 | +0 | 0.03% | 16,359 |
| 2023-05-31 | 2023-05-29 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2023-05-30 | 2023-05-25 | 0.044 | 399,000 | +0 | 0.03% | 17,556 |
| 2023-05-29 | 2023-05-24 | 0.042 | 399,000 | +0 | 0.03% | 16,758 |
| 2023-05-25 | 2023-05-23 | 0.041 | 399,000 | +0 | 0.03% | 16,359 |
| 2023-05-24 | 2023-05-22 | 0.046 | 399,000 | +0 | 0.03% | 18,354 |
| 2023-05-23 | 2023-05-19 | 0.044 | 399,000 | +0 | 0.03% | 17,556 |
| 2023-05-22 | 2023-05-18 | 0.044 | 399,000 | +0 | 0.03% | 17,556 |
| 2023-05-19 | 2023-05-17 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2023-05-18 | 2023-05-16 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2023-05-17 | 2023-05-15 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2023-05-16 | 2023-05-12 | 0.045 | 399,000 | +0 | 0.03% | 17,955 |
| 2023-05-15 | 2023-05-11 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2023-05-12 | 2023-05-10 | 0.046 | 399,000 | +0 | 0.03% | 18,354 |
| 2023-05-11 | 2023-05-09 | 0.044 | 399,000 | +0 | 0.03% | 17,556 |
| 2023-05-10 | 2023-05-08 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2023-05-09 | 2023-05-05 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2023-05-08 | 2023-05-04 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2023-05-05 | 2023-05-03 | 0.046 | 399,000 | +0 | 0.03% | 18,354 |
| 2023-05-04 | 2023-05-02 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2023-05-03 | 2023-04-28 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2023-05-02 | 2023-04-27 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2023-04-28 | 2023-04-26 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2023-04-27 | 2023-04-25 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2023-04-26 | 2023-04-24 | 0.044 | 399,000 | +0 | 0.03% | 17,556 |
| 2023-04-25 | 2023-04-21 | 0.048 | 399,000 | +0 | 0.03% | 19,152 |
| 2023-04-24 | 2023-04-20 | 0.047 | 399,000 | +0 | 0.03% | 18,753 |
| 2023-04-21 | 2023-04-19 | 0.050 | 399,000 | +0 | 0.03% | 19,950 |
| 2023-04-20 | 2023-04-18 | 0.053 | 399,000 | +0 | 0.03% | 21,147 |
| 2023-04-19 | 2023-04-17 | 0.051 | 399,000 | +0 | 0.03% | 20,349 |
| 2023-04-18 | 2023-04-14 | 0.049 | 399,000 | +0 | 0.03% | 19,551 |
| 2023-04-17 | 2023-04-13 | 0.052 | 399,000 | +0 | 0.03% | 20,748 |
| 2023-04-14 | 2023-04-12 | 0.055 | 399,000 | +0 | 0.03% | 21,945 |
| 2023-04-13 | 2023-04-11 | 0.058 | 399,000 | +0 | 0.03% | 23,142 |
| 2023-04-12 | 2023-04-06 | 0.065 | 399,000 | +0 | 0.03% | 25,935 |
| 2023-04-11 | 2023-04-04 | 0.067 | 399,000 | +0 | 0.03% | 26,733 |
| 2023-04-06 | 2023-04-03 | 0.068 | 399,000 | +0 | 0.03% | 27,132 |
| 2023-04-04 | 2023-03-31 | 0.067 | 399,000 | +0 | 0.03% | 26,733 |
| 2023-04-03 | 2023-03-30 | 0.066 | 399,000 | +0 | 0.03% | 26,334 |
| 2023-03-31 | 2023-03-29 | 0.067 | 399,000 | +0 | 0.03% | 26,733 |
| 2023-03-30 | 2023-03-28 | 0.066 | 399,000 | +0 | 0.03% | 26,334 |
| 2023-03-29 | 2023-03-27 | 0.070 | 399,000 | +0 | 0.03% | 27,930 |
| 2023-03-28 | 2023-03-24 | 0.066 | 399,000 | +0 | 0.03% | 26,334 |
| 2023-03-27 | 2023-03-23 | 0.071 | 399,000 | +0 | 0.03% | 28,329 |
| 2023-03-24 | 2023-03-22 | 0.079 | 399,000 | +0 | 0.03% | 31,521 |
| 2023-03-23 | 2023-03-21 | 0.076 | 399,000 | +0 | 0.03% | 30,324 |
| 2023-03-22 | 2023-03-20 | 0.073 | 399,000 | +0 | 0.03% | 29,127 |
| 2023-03-21 | 2023-03-17 | 0.082 | 399,000 | +76,000 | 0.03% | 32,718 |
| 2022-09-15 | 2022-09-13 | 0.060 | 323,000 | -77,000 | 0.03% | 19,380 |
| 2022-06-09 | 2022-06-07 | 0.143 | 400,000 | -118,000 | 0.03% | 57,200 |
| 2022-01-12 | 2022-01-10 | 0.425 | 518,000 | -100,000 | 0.05% | 220,150 |
| 2022-01-11 | 2022-01-07 | 0.420 | 618,000 | +100,000 | 0.06% | 259,560 |
| 2022-01-03 | 2021-12-29 | 0.500 | 518,000 | -170,000 | 0.05% | 259,000 |
| 2021-12-30 | 2021-12-28 | 0.475 | 688,000 | -373,000 | 0.07% | 326,800 |
| 2021-12-29 | 2021-12-24 | 0.475 | 1,061,000 | +543,000 | 0.11% | 503,975 |
| 2021-12-23 | 2021-12-21 | 0.430 | 518,000 | -650,000 | 0.05% | 222,740 |
| 2021-12-22 | 2021-12-20 | 0.445 | 1,168,000 | +650,000 | 0.11% | 519,760 |
| 2021-12-15 | 2021-12-13 | 0.455 | 518,000 | -1,170,000 | 0.05% | 235,690 |
| 2021-12-14 | 2021-12-10 | 0.620 | 1,688,000 | -50,000 | 0.16% | 1,046,560 |
| 2021-12-13 | 2021-12-09 | 0.630 | 1,738,000 | -136,000 | 0.16% | 1,094,940 |
| 2021-09-17 | 2021-09-15 | 2.850 | 1,874,000 | -1,020,000 | 0.19% | 5,340,900 |
| 2021-09-02 | 2021-08-31 | 2.740 | 2,894,000 | -1,950,000 | 0.29% | 7,929,560 |
| 2021-09-01 | 2021-08-30 | 2.720 | 4,844,000 | +4,726,000 | 0.49% | 13,175,680 |
| 2021-02-08 | 2021-02-04 | 2.560 | 118,000 | -52,000 | 0.01% | 302,080 |
| 2021-01-29 | 2021-01-27 | 2.400 | 170,000 | -51,000 | 0.02% | 408,000 |
| 2021-01-22 | 2021-01-20 | 2.350 | 221,000 | -92,000 | 0.02% | 519,350 |
| 2021-01-20 | 2021-01-18 | 2.370 | 313,000 | -9,000 | 0.03% | 741,810 |
| 2021-01-19 | 2021-01-15 | 2.320 | 322,000 | +40,000 | 0.03% | 747,040 |
| 2021-01-18 | 2021-01-14 | 2.240 | 282,000 | +79,000 | 0.03% | 631,680 |
| 2021-01-15 | 2021-01-13 | 2.300 | 203,000 | +85,000 | 0.02% | 466,900 |
| 2020-05-13 | 2020-05-11 | 2.800 | 118,000 | -170,000 | 0.01% | 330,400 |
| 2020-05-12 | 2020-05-08 | 2.800 | 288,000 | -10,000 | 0.03% | 806,400 |
| 2020-05-08 | 2020-05-06 | 2.760 | 298,000 | +10,000 | 0.03% | 822,480 |
| 2020-05-04 | 2020-04-28 | 2.850 | 288,000 | +13,000 | 0.03% | 820,800 |
| 2020-04-29 | 2020-04-27 | 2.850 | 275,000 | -30,000 | 0.03% | 783,750 |
| 2020-04-28 | 2020-04-24 | 2.800 | 305,000 | +10,000 | 0.03% | 854,000 |
| 2020-04-27 | 2020-04-23 | 2.820 | 295,000 | -10,000 | 0.03% | 831,900 |
| 2020-04-06 | 2020-04-02 | 2.900 | 305,000 | +3,000 | 0.03% | 884,500 |
| 2020-04-02 | 2020-03-31 | 3.000 | 302,000 | -2,000 | 0.03% | 906,000 |
| 2020-01-15 | 2020-01-13 | 2.170 | 304,000 | -10,000 | 0.03% | 659,680 |
| 2019-08-30 | 2019-08-28 | 2.023 | 314,000 | +3,611 | 0.03% | 635,306 |
| 2018-08-29 | 2018-08-27 | 2.785 | 310,389 | +2,615 | 0.03% | 864,503 |
| 2018-01-11 | 2018-01-09 | 3.061 | 307,774 | -82,334 | 0.03% | 942,000 |
| 2017-12-27 | 2017-12-21 | 3.132 | 390,108 | -981 | 0.04% | 1,221,859 |
| 2017-11-15 | 2017-11-13 | 2.887 | 391,089 | +981 | 0.04% | 1,129,171 |
| 2017-08-30 | 2017-08-28 | 3.153 | 390,108 | +2,541 | 0.04% | 1,229,871 |
| 2017-06-02 | 2017-05-31 | 3.317 | 387,567 | -87,641 | 0.04% | 1,285,540 |
| 2017-02-15 | 2017-02-13 | 3.676 | 475,208 | -58,427 | 0.05% | 1,747,041 |
| 2017-02-02 | 2017-01-27 | 3.728 | 533,635 | -292,136 | 0.06% | 1,989,240 |
| 2017-01-05 | 2017-01-03 | 3.471 | 825,771 | +9,738 | 0.09% | 2,866,240 |
| 2016-11-30 | 2016-11-28 | 3.379 | 816,033 | -9,738 | 0.10% | 2,757,020 |
| 2016-11-15 | 2016-11-11 | 3.533 | 825,771 | +160,675 | 0.10% | 2,917,120 |
| 2016-11-07 | 2016-11-03 | 3.533 | 665,096 | -150,937 | 0.08% | 2,349,519 |
| 2016-11-04 | 2016-11-02 | 3.522 | 816,033 | +9,738 | 0.10% | 2,874,340 |
| 2016-11-01 | 2016-10-28 | 3.235 | 806,295 | +116,854 | 0.09% | 2,608,199 |
| 2016-10-27 | 2016-10-25 | 3.245 | 689,441 | +97,379 | 0.08% | 2,237,281 |
| 2016-10-24 | 2016-10-19 | 3.450 | 592,062 | -82,772 | 0.07% | 2,042,879 |
| 2016-10-20 | 2016-10-18 | 3.409 | 674,834 | +82,772 | 0.08% | 2,300,760 |
| 2016-10-19 | 2016-10-17 | 3.512 | 592,062 | -97,379 | 0.07% | 2,079,359 |
| 2016-10-06 | 2016-10-04 | 3.851 | 689,441 | -97,378 | 0.08% | 2,655,001 |
| 2016-09-29 | 2016-09-27 | 4.005 | 786,819 | -9,738 | 0.09% | 3,151,198 |
| 2016-09-21 | 2016-09-19 | 3.984 | 796,557 | -97,379 | 0.09% | 3,173,839 |
| 2016-09-20 | 2016-09-15 | 3.995 | 893,936 | +9,738 | 0.11% | 3,571,020 |
| 2016-09-15 | 2016-09-13 | 3.954 | 884,198 | -194,757 | 0.10% | 3,495,799 |
| 2016-09-02 | 2016-08-31 | 4.118 | 1,078,955 | +2,690 | 0.13% | 4,443,078 |
| 2016-08-17 | 2016-08-15 | 4.293 | 1,076,265 | +97,136 | 0.13% | 4,620,361 |
| 2016-08-11 | 2016-08-09 | 4.540 | 979,129 | +242,840 | 0.12% | 4,445,280 |
| 2016-08-10 | 2016-08-08 | 4.530 | 736,289 | +145,703 | 0.09% | 3,335,198 |
| 2016-08-05 | 2016-08-03 | 4.046 | 590,586 | -194,271 | 0.07% | 2,389,441 |
| 2016-08-04 | 2016-08-01 | 4.097 | 784,857 | -126,277 | 0.09% | 3,215,839 |
| 2016-07-28 | 2016-07-26 | 4.211 | 911,134 | -435,168 | 0.11% | 3,836,420 |
| 2016-07-27 | 2016-07-25 | 4.262 | 1,346,302 | -369,116 | 0.16% | 5,738,039 |
| 2016-07-22 | 2016-07-20 | 4.211 | 1,715,418 | +19,427 | 0.21% | 7,222,938 |
| 2016-07-20 | 2016-07-18 | 4.262 | 1,695,991 | +194,271 | 0.20% | 7,228,439 |
| 2016-07-13 | 2016-07-11 | 4.118 | 1,501,720 | -9,713 | 0.18% | 6,184,002 |
| 2016-07-06 | 2016-07-04 | 3.665 | 1,511,433 | +9,713 | 0.18% | 5,539,359 |
| 2016-05-19 | 2016-05-17 | 3.181 | 1,501,720 | -1,942 | 0.18% | 4,777,141 |
| 2016-04-22 | 2016-04-20 | 2.780 | 1,503,662 | -4,857 | 0.18% | 4,179,599 |
| 2016-04-12 | 2016-04-08 | 2.749 | 1,508,519 | -11,656 | 0.18% | 4,146,510 |
| 2016-04-11 | 2016-04-07 | 2.780 | 1,520,175 | -3,886 | 0.18% | 4,225,499 |
| 2016-03-23 | 2016-03-21 | 3.016 | 1,524,061 | -1,943 | 0.18% | 4,597,170 |
| 2016-02-19 | 2016-02-17 | 2.862 | 1,526,004 | +52,454 | 0.18% | 4,367,381 |
| 2016-02-18 | 2016-02-16 | 3.016 | 1,473,550 | +27,198 | 0.18% | 4,444,809 |
| 2016-02-17 | 2016-02-15 | 2.955 | 1,446,352 | +48,568 | 0.17% | 4,273,429 |
| 2016-01-25 | 2016-01-21 | 3.325 | 1,397,784 | +155,417 | 0.17% | 4,647,969 |
| 2016-01-22 | 2016-01-20 | 3.377 | 1,242,367 | +19,427 | 0.15% | 4,195,120 |
| 2016-01-20 | 2016-01-18 | 3.387 | 1,222,940 | +25,255 | 0.15% | 4,142,111 |
| 2016-01-19 | 2016-01-15 | 3.325 | 1,197,685 | +19,428 | 0.14% | 3,982,592 |
| 2016-01-18 | 2016-01-14 | 3.469 | 1,178,257 | +58,281 | 0.14% | 4,087,809 |
| 2016-01-15 | 2016-01-13 | 3.500 | 1,119,976 | +19,427 | 0.13% | 3,920,200 |
| 2016-01-14 | 2016-01-12 | 3.511 | 1,100,549 | -1,942 | 0.13% | 3,863,531 |
| 2016-01-13 | 2016-01-11 | 3.397 | 1,102,491 | +86,450 | 0.13% | 3,745,499 |
| 2016-01-11 | 2016-01-07 | 3.613 | 1,016,041 | +7,771 | 0.12% | 3,671,462 |
| 2016-01-08 | 2016-01-06 | 3.902 | 1,008,270 | -31,083 | 0.12% | 3,934,021 |
| 2016-01-06 | 2016-01-04 | 3.830 | 1,039,353 | -19,427 | 0.12% | 3,980,399 |
| 2016-01-04 | 2015-12-29 | 4.365 | 1,058,780 | +588,643 | 0.13% | 4,621,599 |
| 2015-12-30 | 2015-12-28 | 4.334 | 470,137 | -77,709 | 0.11% | 2,037,639 |
| 2015-12-29 | 2015-12-24 | 4.139 | 547,846 | +81,594 | 0.13% | 2,267,280 |
| 2015-12-22 | 2015-12-18 | 4.128 | 466,252 | -122,391 | 0.11% | 1,924,800 |
| 2015-12-21 | 2015-12-17 | 16.286 | 588,643 | -43,711 | 0.14% | 9,586,920 |
| 2015-12-18 | 2015-12-16 | 15.586 | 632,354 | +306,463 | 0.15% | 9,856,138 |
| 2015-12-09 | 2015-12-07 | 14.763 | 325,891 | +4,857 | 0.16% | 4,811,075 |
| 2015-12-08 | 2015-12-04 | 15.236 | 321,034 | +4,857 | 0.15% | 4,891,402 |
| 2015-12-07 | 2015-12-03 | 15.648 | 316,177 | -971 | 0.15% | 4,947,599 |
| 2015-12-04 | 2015-12-02 | 15.298 | 317,148 | -13,599 | 0.15% | 4,851,784 |
| 2015-12-01 | 2015-11-27 | 14.454 | 330,747 | -4,857 | 0.16% | 4,780,614 |
| 2015-11-30 | 2015-11-26 | 14.825 | 335,604 | -972 | 0.16% | 4,975,197 |
| 2015-11-27 | 2015-11-25 | 15.051 | 336,576 | +972 | 0.16% | 5,065,836 |
| 2015-11-26 | 2015-11-24 | 15.175 | 335,604 | +4,857 | 0.16% | 5,092,667 |
| 2015-11-23 | 2015-11-19 | 13.939 | 330,747 | +2,428 | 0.16% | 4,610,364 |
| 2015-11-20 | 2015-11-18 | 13.260 | 328,319 | +36,426 | 0.16% | 4,353,440 |
| 2015-11-16 | 2015-11-12 | 12.086 | 291,893 | +2,914 | 0.14% | 3,527,869 |
| 2015-11-13 | 2015-11-11 | 12.127 | 288,979 | +2,428 | 0.14% | 3,504,550 |
| 2015-10-20 | 2015-10-16 | 12.148 | 286,551 | +2,429 | 0.14% | 3,481,004 |
| 2015-10-19 | 2015-10-15 | 12.004 | 284,122 | +3,885 | 0.14% | 3,410,547 |
| 2015-10-16 | 2015-10-14 | 12.045 | 280,237 | +2,429 | 0.13% | 3,375,452 |
| 2015-10-15 | 2015-10-13 | 12.251 | 277,808 | +17,970 | 0.13% | 3,403,395 |
| 2015-10-14 | 2015-10-12 | 12.539 | 259,838 | +971 | 0.12% | 3,258,146 |
| 2015-10-12 | 2015-10-08 | 11.283 | 258,867 | +4,857 | 0.12% | 2,920,841 |
| 2015-09-30 | 2015-09-25 | 12.642 | 254,010 | +9,713 | 0.12% | 3,211,218 |
| 2015-09-29 | 2015-09-24 | 12.848 | 244,297 | +4,372 | 0.12% | 3,138,726 |
| 2015-09-25 | 2015-09-23 | 13.013 | 239,925 | +13,599 | 0.12% | 3,122,074 |
| 2015-09-24 | 2015-09-22 | 13.033 | 226,326 | +485 | 0.11% | 2,949,774 |
| 2015-09-23 | 2015-09-21 | 12.972 | 225,841 | +8,742 | 0.11% | 2,929,503 |
| 2015-09-22 | 2015-09-18 | 13.198 | 217,099 | +17,485 | 0.10% | 2,865,276 |
| 2015-09-21 | 2015-09-17 | 13.816 | 199,614 | +7,771 | 0.10% | 2,757,809 |
| 2015-09-18 | 2015-09-16 | 14.186 | 191,843 | +9,713 | 0.09% | 2,721,547 |
| 2015-09-17 | 2015-09-15 | 14.207 | 182,130 | +12,142 | 0.09% | 2,587,505 |
| 2015-09-16 | 2015-09-14 | 14.269 | 169,988 | +7,286 | 0.08% | 2,425,505 |
| 2015-09-14 | 2015-09-10 | 14.742 | 162,702 | +32,540 | 0.08% | 2,398,593 |
| 2015-09-11 | 2015-09-09 | 14.248 | 130,162 | +7,285 | 0.06% | 1,854,560 |
| 2015-09-09 | 2015-09-07 | 11.221 | 122,877 | +4,857 | 0.06% | 1,378,852 |
| 2015-09-04 | 2015-09-01 | 11.057 | 118,020 | +44,197 | 0.06% | 1,304,910 |
| 2015-08-27 | 2015-08-25 | 12.127 | 73,823 | -10,199 | 0.04% | 895,277 |
| 2015-08-17 | 2015-08-13 | 16.225 | 84,022 | -81,595 | 0.04% | 1,363,232 |
| 2015-08-14 | 2015-08-12 | 17.089 | 165,617 | -65,566 | 0.08% | 2,830,308 |
| 2015-08-13 | 2015-08-11 | 17.687 | 231,183 | -8,257 | 0.11% | 4,088,836 |
| 2015-08-12 | 2015-08-10 | 18.119 | 239,440 | -42,254 | 0.11% | 4,338,404 |
| 2015-08-11 | 2015-08-07 | 18.531 | 281,694 | -7,285 | 0.14% | 5,220,003 |
| 2015-08-10 | 2015-08-06 | 18.119 | 288,979 | -5,828 | 0.14% | 5,235,999 |
| 2015-07-29 | 2015-07-27 | 19.354 | 294,807 | +52,939 | 0.14% | 5,705,796 |
| 2015-07-27 | 2015-07-23 | 20.960 | 241,868 | +25,255 | 0.12% | 5,069,637 |
| 2015-07-23 | 2015-07-21 | 21.084 | 216,613 | -4,857 | 0.10% | 4,567,043 |
| 2015-07-22 | 2015-07-20 | 21.166 | 221,470 | +35,455 | 0.11% | 4,687,687 |
| 2015-07-10 | 2015-07-08 | 18.922 | 186,015 | +3,885 | 0.09% | 3,519,769 |
| 2015-07-08 | 2015-07-06 | 21.702 | 182,130 | +41,283 | 0.09% | 3,952,508 |
| 2015-07-07 | 2015-07-03 | 21.578 | 140,847 | -971 | 0.07% | 3,039,202 |
| 2015-06-24 | 2015-06-22 | 24.008 | 141,818 | +4,857 | 0.07% | 3,404,713 |
| 2015-06-22 | 2015-06-18 | 23.678 | 136,961 | -14,571 | 0.07% | 3,242,988 |
| 2015-06-18 | 2015-06-16 | 20.960 | 151,532 | -11,656 | 0.07% | 3,176,163 |
| 2015-06-16 | 2015-06-12 | 20.631 | 163,188 | +97,136 | 0.08% | 3,366,717 |
| 2015-06-12 | 2015-06-10 | 18.387 | 66,052 | +971 | 0.03% | 1,214,474 |
| 2015-06-11 | 2015-06-09 | 17.563 | 65,081 | -29,141 | 0.03% | 1,143,020 |
| 2015-06-09 | 2015-06-05 | 17.748 | 94,222 | +972 | 0.05% | 1,672,285 |
| 2015-06-03 | 2015-06-01 | 18.325 | 93,250 | +1,942 | 0.04% | 1,708,793 |
| 2015-06-01 | 2015-05-28 | 18.098 | 91,308 | -971 | 0.04% | 1,652,526 |
| 2015-05-27 | 2015-05-22 | 16.925 | 92,279 | -15,056 | 0.04% | 1,561,800 |
| 2015-05-26 | 2015-05-21 | 16.163 | 107,335 | -486 | 0.05% | 1,734,849 |
| 2015-05-22 | 2015-05-20 | 14.989 | 107,821 | -6,314 | 0.05% | 1,616,164 |
| 2015-05-21 | 2015-05-19 | 15.031 | 114,135 | +3,400 | 0.05% | 1,715,506 |
| 2015-05-20 | 2015-05-18 | 14.969 | 110,735 | +12,628 | 0.05% | 1,657,563 |
| 2015-05-19 | 2015-05-15 | 14.804 | 98,107 | +1,943 | 0.05% | 1,452,378 |
| 2015-05-18 | 2015-05-14 | 13.795 | 96,164 | -4,857 | 0.05% | 1,326,594 |
| 2015-05-15 | 2015-05-13 | 14.186 | 101,021 | +42,254 | 0.05% | 1,433,117 |
| 2015-05-14 | 2015-05-12 | 14.907 | 58,767 | -14,571 | 0.03% | 876,038 |
| 2015-05-13 | 2015-05-11 | 14.475 | 73,338 | +9,714 | 0.04% | 1,061,537 |
| 2015-05-12 | 2015-05-08 | 13.589 | 63,624 | +18,942 | 0.03% | 864,601 |
| 2015-05-11 | 2015-05-07 | 12.436 | 44,682 | +971 | 0.02% | 555,674 |
| 2015-05-08 | 2015-05-06 | 12.210 | 43,711 | +1,457 | 0.02% | 533,699 |
| 2015-05-04 | 2015-04-29 | 11.674 | 42,254 | -19,427 | 0.02% | 493,289 |
| 2015-04-27 | 2015-04-23 | 12.560 | 61,681 | +8,742 | 0.03% | 774,697 |
| 2015-04-21 | 2015-04-17 | 11.777 | 52,939 | -14,570 | 0.03% | 623,480 |
| 2015-04-20 | 2015-04-16 | 10.604 | 67,509 | -4,857 | 0.03% | 715,846 |
| 2015-04-17 | 2015-04-15 | 10.377 | 72,366 | -4,857 | 0.03% | 750,958 |
| 2015-04-16 | 2015-04-14 | 10.295 | 77,223 | -24,284 | 0.04% | 795,000 |
| 2015-04-15 | 2015-04-13 | 10.810 | 101,507 | -48,568 | 0.05% | 1,097,251 |
| 2015-04-13 | 2015-04-09 | 8.442 | 150,075 | -218,555 | 0.07% | 1,266,901 |
| 2015-04-10 | 2015-04-08 | 8.565 | 368,630 | -15,542 | 0.18% | 3,157,437 |
| 2015-03-31 | 2015-03-27 | 7.906 | 384,172 | -277,809 | 0.18% | 3,037,439 |
| 2015-03-30 | 2015-03-26 | 8.771 | 661,981 | -1,196,713 | 0.32% | 5,806,384 |
| 2015-03-27 | 2015-03-25 | 7.721 | 1,858,694 | +20,884 | 0.89% | 14,351,252 |
| 2015-03-25 | 2015-03-23 | 7.618 | 1,837,810 | +689,179 | 0.88% | 14,000,804 |
| 2015-03-24 | 2015-03-20 | 7.639 | 1,148,631 | +369,116 | 0.55% | 8,774,150 |
| 2015-03-23 | 2015-03-19 | 7.639 | 779,515 | +404,571 | 0.37% | 5,954,551 |
| 2015-03-20 | 2015-03-18 | 7.474 | 374,944 | +14,570 | 0.18% | 2,802,358 |
| 2015-03-18 | 2015-03-16 | 7.598 | 360,374 | +70,424 | 0.17% | 2,737,981 |
| 2015-03-17 | 2015-03-13 | 7.412 | 289,950 | +26,712 | 0.14% | 2,149,197 |
| 2015-03-16 | 2015-03-12 | 7.659 | 263,238 | 0.13% | 2,016,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy