History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-10-13 | 2025-10-09 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-10-10 | 2025-10-08 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-10-09 | 2025-10-06 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-10-08 | 2025-10-03 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-10-06 | 2025-10-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-10-03 | 2025-09-30 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-10-02 | 2025-09-29 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-30 | 2025-09-26 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-29 | 2025-09-25 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-26 | 2025-09-24 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-25 | 2025-09-23 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-24 | 2025-09-22 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-23 | 2025-09-19 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-22 | 2025-09-18 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-19 | 2025-09-17 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-18 | 2025-09-16 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-17 | 2025-09-15 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-16 | 2025-09-12 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-15 | 2025-09-11 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-12 | 2025-09-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-11 | 2025-09-09 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-10 | 2025-09-08 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-09 | 2025-09-05 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-08 | 2025-09-04 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-05 | 2025-09-03 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-04 | 2025-09-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-03 | 2025-09-01 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-02 | 2025-08-29 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-01 | 2025-08-28 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-29 | 2025-08-27 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-28 | 2025-08-26 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-27 | 2025-08-25 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-26 | 2025-08-22 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-25 | 2025-08-21 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-22 | 2025-08-20 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-21 | 2025-08-19 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-20 | 2025-08-18 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-19 | 2025-08-15 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-18 | 2025-08-14 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-15 | 2025-08-13 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-14 | 2025-08-12 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-13 | 2025-08-11 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-12 | 2025-08-08 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-11 | 2025-08-07 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-08 | 2025-08-06 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-07 | 2025-08-05 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-06 | 2025-08-04 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-05 | 2025-08-01 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-04 | 2025-07-31 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-01 | 2025-07-30 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-31 | 2025-07-29 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-30 | 2025-07-28 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-29 | 2025-07-25 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-28 | 2025-07-24 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-25 | 2025-07-23 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-24 | 2025-07-22 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-23 | 2025-07-21 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-22 | 2025-07-18 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-21 | 2025-07-17 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-18 | 2025-07-16 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-17 | 2025-07-15 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-16 | 2025-07-14 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-15 | 2025-07-11 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-14 | 2025-07-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-11 | 2025-07-09 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-10 | 2025-07-08 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-09 | 2025-07-07 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-08 | 2025-07-04 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-07 | 2025-07-03 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-04 | 2025-07-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-03 | 2025-06-30 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-07-02 | 2025-06-27 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-30 | 2025-06-26 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-27 | 2025-06-25 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-26 | 2025-06-24 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-25 | 2025-06-23 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-24 | 2025-06-20 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-23 | 2025-06-19 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-20 | 2025-06-18 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-19 | 2025-06-17 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-18 | 2025-06-16 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-17 | 2025-06-13 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-16 | 2025-06-12 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-13 | 2025-06-11 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-12 | 2025-06-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-11 | 2025-06-09 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-10 | 2025-06-06 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-09 | 2025-06-05 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-06 | 2025-06-04 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-05 | 2025-06-03 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-04 | 2025-06-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-03 | 2025-05-30 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-02 | 2025-05-29 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-30 | 2025-05-28 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-29 | 2025-05-27 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-28 | 2025-05-26 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-27 | 2025-05-23 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-26 | 2025-05-22 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-23 | 2025-05-21 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-22 | 2025-05-20 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-21 | 2025-05-19 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-20 | 2025-05-16 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-19 | 2025-05-15 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-16 | 2025-05-14 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-15 | 2025-05-13 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-14 | 2025-05-12 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-13 | 2025-05-09 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-12 | 2025-05-08 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-09 | 2025-05-07 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-08 | 2025-05-06 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-07 | 2025-05-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-06 | 2025-04-30 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-05-02 | 2025-04-29 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-30 | 2025-04-28 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-29 | 2025-04-25 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-28 | 2025-04-24 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-25 | 2025-04-23 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-24 | 2025-04-22 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-23 | 2025-04-17 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-22 | 2025-04-16 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-17 | 2025-04-15 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-16 | 2025-04-14 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-15 | 2025-04-11 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-14 | 2025-04-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-11 | 2025-04-09 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-10 | 2025-04-08 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-09 | 2025-04-07 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-08 | 2025-04-03 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-07 | 2025-04-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-03 | 2025-04-01 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-02 | 2025-03-31 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-04-01 | 2025-03-28 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-31 | 2025-03-27 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-28 | 2025-03-26 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-27 | 2025-03-25 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-26 | 2025-03-24 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-25 | 2025-03-21 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-24 | 2025-03-20 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-21 | 2025-03-19 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-20 | 2025-03-18 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-19 | 2025-03-17 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-18 | 2025-03-14 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-17 | 2025-03-13 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-14 | 2025-03-12 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-13 | 2025-03-11 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-12 | 2025-03-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-11 | 2025-03-07 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-10 | 2025-03-06 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-07 | 2025-03-05 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-06 | 2025-03-04 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-05 | 2025-03-03 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-04 | 2025-02-28 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-03-03 | 2025-02-27 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-28 | 2025-02-26 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-27 | 2025-02-25 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-26 | 2025-02-24 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-25 | 2025-02-21 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-24 | 2025-02-20 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-21 | 2025-02-19 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-20 | 2025-02-18 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-19 | 2025-02-17 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-18 | 2025-02-14 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-17 | 2025-02-13 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-14 | 2025-02-12 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-13 | 2025-02-11 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-12 | 2025-02-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-11 | 2025-02-07 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-10 | 2025-02-06 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-07 | 2025-02-05 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-06 | 2025-02-04 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-05 | 2025-02-03 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-04 | 2025-01-28 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-03 | 2025-01-24 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-27 | 2025-01-23 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-24 | 2025-01-22 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-23 | 2025-01-21 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-22 | 2025-01-20 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-21 | 2025-01-17 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-20 | 2025-01-16 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-17 | 2025-01-15 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-16 | 2025-01-14 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-15 | 2025-01-13 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-14 | 2025-01-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-13 | 2025-01-09 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-10 | 2025-01-08 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-09 | 2025-01-07 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-08 | 2025-01-06 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-07 | 2025-01-03 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-06 | 2025-01-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-03 | 2024-12-31 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-02 | 2024-12-27 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-30 | 2024-12-24 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-27 | 2024-12-20 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-23 | 2024-12-19 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-20 | 2024-12-18 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-19 | 2024-12-17 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-18 | 2024-12-16 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-17 | 2024-12-13 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-16 | 2024-12-12 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-13 | 2024-12-11 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-12 | 2024-12-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-11 | 2024-12-09 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-10 | 2024-12-06 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-09 | 2024-12-05 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-06 | 2024-12-04 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-05 | 2024-12-03 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-04 | 2024-12-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-03 | 2024-11-29 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-12-02 | 2024-11-28 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-29 | 2024-11-27 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-28 | 2024-11-26 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-27 | 2024-11-25 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-26 | 2024-11-22 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-25 | 2024-11-21 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-22 | 2024-11-20 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-21 | 2024-11-19 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-20 | 2024-11-18 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-19 | 2024-11-15 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-18 | 2024-11-14 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-11-13 | 2024-11-11 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-12 | 2024-11-08 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-11 | 2024-11-07 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-11-08 | 2024-11-06 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-11-01 | 2024-10-30 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-10-31 | 2024-10-29 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-10-30 | 2024-10-28 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2024-10-29 | 2024-10-25 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2024-10-28 | 2024-10-24 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-10-25 | 2024-10-23 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-10-24 | 2024-10-22 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-10-15 | 2024-10-10 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-10-14 | 2024-10-09 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-09 | 2024-10-07 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2024-10-08 | 2024-10-04 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-10-07 | 2024-10-03 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-10-04 | 2024-10-02 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-10-02 | 2024-09-27 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2024-09-30 | 2024-09-26 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2024-09-27 | 2024-09-25 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-09-26 | 2024-09-24 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-09-25 | 2024-09-23 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-09-24 | 2024-09-20 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-09-23 | 2024-09-19 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-09-20 | 2024-09-17 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-09-19 | 2024-09-16 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-09-17 | 2024-09-13 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-09-16 | 2024-09-12 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-09-13 | 2024-09-11 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-09-12 | 2024-09-10 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-09-11 | 2024-09-09 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-09-10 | 2024-09-05 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-09-09 | 2024-09-04 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-09-05 | 2024-09-03 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-09-04 | 2024-09-02 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-09-03 | 2024-08-30 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-09-02 | 2024-08-29 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-08-30 | 2024-08-28 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-08-29 | 2024-08-27 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-08-28 | 2024-08-26 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-08-27 | 2024-08-23 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-08-26 | 2024-08-22 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-08-23 | 2024-08-21 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-08-22 | 2024-08-20 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-08-21 | 2024-08-19 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-08-15 | 2024-08-13 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-08-14 | 2024-08-12 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-08-13 | 2024-08-09 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-08-12 | 2024-08-08 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-08-09 | 2024-08-07 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-08-08 | 2024-08-06 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-08-07 | 2024-08-05 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-08-06 | 2024-08-02 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-08-05 | 2024-08-01 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-08-02 | 2024-07-31 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-08-01 | 2024-07-30 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-31 | 2024-07-29 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-07-30 | 2024-07-26 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-29 | 2024-07-25 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-26 | 2024-07-24 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-25 | 2024-07-23 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-24 | 2024-07-22 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-23 | 2024-07-19 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-22 | 2024-07-18 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-07-19 | 2024-07-17 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-18 | 2024-07-16 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-07-17 | 2024-07-15 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-07-16 | 2024-07-12 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-07-15 | 2024-07-11 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-07-12 | 2024-07-10 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-07-11 | 2024-07-09 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-07-10 | 2024-07-08 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-07-09 | 2024-07-05 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-07-08 | 2024-07-04 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-07-05 | 2024-07-03 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-07-04 | 2024-07-02 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-07-03 | 2024-06-28 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-07-02 | 2024-06-27 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-06-28 | 2024-06-26 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-06-27 | 2024-06-25 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-06-26 | 2024-06-24 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-06-25 | 2024-06-21 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-06-24 | 2024-06-20 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2024-06-21 | 2024-06-19 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-06-20 | 2024-06-18 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-06-19 | 2024-06-17 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-06-18 | 2024-06-14 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-06-17 | 2024-06-13 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.036 | 170,000 | +0 | 0.01% | 6,120 |
| 2024-06-13 | 2024-06-11 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-06-12 | 2024-06-07 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2024-06-11 | 2024-06-06 | 0.036 | 170,000 | +0 | 0.01% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2024-06-06 | 2024-06-04 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2024-06-05 | 2024-06-03 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2024-05-30 | 2024-05-28 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2024-05-29 | 2024-05-27 | 0.033 | 170,000 | +0 | 0.01% | 5,610 |
| 2024-05-28 | 2024-05-24 | 0.033 | 170,000 | +0 | 0.01% | 5,610 |
| 2024-05-27 | 2024-05-23 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2024-05-24 | 2024-05-22 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-05-23 | 2024-05-21 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-05-22 | 2024-05-20 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2024-05-21 | 2024-05-17 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-05-20 | 2024-05-16 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2024-05-17 | 2024-05-14 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2024-05-16 | 2024-05-13 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2024-05-14 | 2024-05-10 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2024-05-13 | 2024-05-09 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2024-05-07 | 2024-05-03 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2024-05-06 | 2024-05-02 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2024-05-03 | 2024-04-30 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2024-05-02 | 2024-04-29 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2024-04-30 | 2024-04-26 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2024-04-29 | 2024-04-25 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2024-04-26 | 2024-04-24 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2024-04-25 | 2024-04-23 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2024-04-24 | 2024-04-22 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2024-04-23 | 2024-04-19 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2024-04-22 | 2024-04-18 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2024-04-19 | 2024-04-17 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2024-04-18 | 2024-04-16 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2024-04-17 | 2024-04-15 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2024-04-16 | 2024-04-12 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2024-04-15 | 2024-04-11 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2024-04-12 | 2024-04-10 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2024-04-11 | 2024-04-09 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2024-04-10 | 2024-04-08 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2024-04-09 | 2024-04-05 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2024-04-08 | 2024-04-03 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2024-04-05 | 2024-04-02 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2024-04-03 | 2024-03-28 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2024-04-02 | 2024-03-27 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2024-03-28 | 2024-03-26 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2024-03-27 | 2024-03-25 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-03-26 | 2024-03-22 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-03-25 | 2024-03-21 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-03-22 | 2024-03-20 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-03-21 | 2024-03-19 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-03-20 | 2024-03-18 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2024-03-19 | 2024-03-15 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2024-03-18 | 2024-03-14 | 0.024 | 170,000 | +0 | 0.01% | 4,080 |
| 2024-03-15 | 2024-03-13 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-03-14 | 2024-03-12 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-03-13 | 2024-03-11 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-03-12 | 2024-03-08 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-03-11 | 2024-03-07 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-03-08 | 2024-03-06 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-03-07 | 2024-03-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-03-06 | 2024-03-04 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-03-05 | 2024-03-01 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-03-04 | 2024-02-29 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2024-03-01 | 2024-02-28 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-02-29 | 2024-02-27 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-02-28 | 2024-02-26 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-02-27 | 2024-02-23 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-02-26 | 2024-02-22 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-02-23 | 2024-02-21 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-02-22 | 2024-02-20 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-02-21 | 2024-02-19 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-02-20 | 2024-02-16 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-02-19 | 2024-02-15 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-02-16 | 2024-02-14 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-02-15 | 2024-02-09 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-02-14 | 2024-02-07 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-02-08 | 2024-02-06 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-02-07 | 2024-02-05 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-02-06 | 2024-02-02 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2024-02-05 | 2024-02-01 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-02-02 | 2024-01-31 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-02-01 | 2024-01-30 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-01-31 | 2024-01-29 | 0.024 | 170,000 | +0 | 0.01% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.024 | 170,000 | +0 | 0.01% | 4,080 |
| 2024-01-29 | 2024-01-25 | 0.024 | 170,000 | +0 | 0.01% | 4,080 |
| 2024-01-26 | 2024-01-24 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-01-25 | 2024-01-23 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-01-24 | 2024-01-22 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-01-23 | 2024-01-19 | 0.024 | 170,000 | +0 | 0.01% | 4,080 |
| 2024-01-22 | 2024-01-18 | 0.024 | 170,000 | +0 | 0.01% | 4,080 |
| 2024-01-19 | 2024-01-17 | 0.022 | 170,000 | +0 | 0.01% | 3,740 |
| 2024-01-18 | 2024-01-16 | 0.024 | 170,000 | +0 | 0.01% | 4,080 |
| 2024-01-17 | 2024-01-15 | 0.024 | 170,000 | +0 | 0.01% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2024-01-15 | 2024-01-11 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-01-12 | 2024-01-10 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2024-01-11 | 2024-01-09 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2024-01-10 | 2024-01-08 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2024-01-09 | 2024-01-05 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2024-01-08 | 2024-01-04 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2024-01-05 | 2024-01-03 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2024-01-04 | 2024-01-02 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2024-01-03 | 2023-12-29 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2024-01-02 | 2023-12-28 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-29 | 2023-12-27 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-28 | 2023-12-22 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-27 | 2023-12-21 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-12-22 | 2023-12-20 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-21 | 2023-12-19 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-20 | 2023-12-18 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2023-12-19 | 2023-12-15 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-18 | 2023-12-14 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-15 | 2023-12-13 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-14 | 2023-12-12 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-13 | 2023-12-11 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-12 | 2023-12-08 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2023-12-11 | 2023-12-07 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-08 | 2023-12-06 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-12-07 | 2023-12-05 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-12-06 | 2023-12-04 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-05 | 2023-12-01 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-04 | 2023-11-30 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-12-01 | 2023-11-29 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-11-30 | 2023-11-28 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-11-29 | 2023-11-27 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-11-28 | 2023-11-24 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-11-27 | 2023-11-23 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-11-24 | 2023-11-22 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-11-23 | 2023-11-21 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-11-22 | 2023-11-20 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-11-21 | 2023-11-17 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-11-20 | 2023-11-16 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-11-17 | 2023-11-15 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-11-16 | 2023-11-14 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-11-15 | 2023-11-13 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-11-14 | 2023-11-10 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-11-13 | 2023-11-09 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-11-10 | 2023-11-08 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-11-09 | 2023-11-07 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-11-08 | 2023-11-06 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-11-07 | 2023-11-03 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-11-06 | 2023-11-02 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-11-03 | 2023-11-01 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-11-02 | 2023-10-31 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-11-01 | 2023-10-30 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-10-31 | 2023-10-27 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-10-30 | 2023-10-26 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2023-10-27 | 2023-10-25 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-10-26 | 2023-10-24 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-10-25 | 2023-10-20 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-10-24 | 2023-10-19 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-10-20 | 2023-10-18 | 0.023 | 170,000 | +0 | 0.01% | 3,910 |
| 2023-10-19 | 2023-10-17 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-10-18 | 2023-10-16 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-10-17 | 2023-10-13 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-10-16 | 2023-10-12 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-10-13 | 2023-10-11 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-10-12 | 2023-10-10 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-10-11 | 2023-10-09 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-10-10 | 2023-10-06 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-10-09 | 2023-10-05 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-10-06 | 2023-10-04 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2023-10-05 | 2023-10-03 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-10-04 | 2023-09-29 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2023-10-03 | 2023-09-28 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-09-29 | 2023-09-27 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-09-28 | 2023-09-26 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-09-27 | 2023-09-25 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-09-26 | 2023-09-22 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-09-25 | 2023-09-21 | 0.026 | 170,000 | +0 | 0.01% | 4,420 |
| 2023-09-22 | 2023-09-20 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-09-21 | 2023-09-19 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-09-20 | 2023-09-18 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-09-19 | 2023-09-15 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-09-18 | 2023-09-14 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-09-15 | 2023-09-13 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-09-14 | 2023-09-12 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-09-13 | 2023-09-11 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2023-09-12 | 2023-09-07 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2023-09-11 | 2023-09-06 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2023-09-07 | 2023-09-05 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2023-09-06 | 2023-09-04 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-09-05 | 2023-08-31 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2023-09-04 | 2023-08-30 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2023-08-31 | 2023-08-29 | 0.036 | 170,000 | +0 | 0.01% | 6,120 |
| 2023-08-30 | 2023-08-28 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-08-29 | 2023-08-25 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-08-28 | 2023-08-24 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-08-25 | 2023-08-23 | 0.025 | 170,000 | +0 | 0.01% | 4,250 |
| 2023-08-24 | 2023-08-22 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-08-23 | 2023-08-21 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2023-08-22 | 2023-08-18 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-08-21 | 2023-08-17 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2023-08-18 | 2023-08-16 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2023-08-17 | 2023-08-15 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-08-16 | 2023-08-14 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2023-08-15 | 2023-08-11 | 0.027 | 170,000 | +0 | 0.01% | 4,590 |
| 2023-08-14 | 2023-08-10 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2023-08-11 | 2023-08-09 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2023-08-10 | 2023-08-08 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2023-08-09 | 2023-08-07 | 0.033 | 170,000 | +0 | 0.01% | 5,610 |
| 2023-08-08 | 2023-08-04 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2023-08-07 | 2023-08-03 | 0.033 | 170,000 | +0 | 0.01% | 5,610 |
| 2023-08-04 | 2023-08-02 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2023-08-03 | 2023-08-01 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2023-08-02 | 2023-07-31 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2023-08-01 | 2023-07-28 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2023-07-31 | 2023-07-27 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2023-07-28 | 2023-07-26 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2023-07-27 | 2023-07-25 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2023-07-26 | 2023-07-24 | 0.036 | 170,000 | +0 | 0.01% | 6,120 |
| 2023-07-25 | 2023-07-21 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2023-07-24 | 2023-07-20 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2023-07-21 | 2023-07-19 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2023-07-20 | 2023-07-18 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2023-07-19 | 2023-07-14 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2023-07-18 | 2023-07-13 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2023-07-14 | 2023-07-12 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2023-07-13 | 2023-07-11 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2023-07-12 | 2023-07-10 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2023-07-11 | 2023-07-07 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2023-07-10 | 2023-07-06 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2023-07-07 | 2023-07-05 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2023-07-06 | 2023-07-04 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2023-07-05 | 2023-07-03 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2023-07-04 | 2023-06-30 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2023-07-03 | 2023-06-29 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2023-06-30 | 2023-06-28 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2023-06-29 | 2023-06-27 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2023-06-28 | 2023-06-26 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2023-06-27 | 2023-06-23 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2023-06-26 | 2023-06-21 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2023-06-23 | 2023-06-20 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2023-06-21 | 2023-06-19 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2023-06-20 | 2023-06-16 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2023-06-19 | 2023-06-15 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2023-06-16 | 2023-06-14 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2023-06-15 | 2023-06-13 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2023-06-14 | 2023-06-12 | 0.036 | 170,000 | +0 | 0.01% | 6,120 |
| 2023-06-13 | 2023-06-09 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2023-06-12 | 2023-06-08 | 0.036 | 170,000 | +0 | 0.01% | 6,120 |
| 2023-06-09 | 2023-06-07 | 0.036 | 170,000 | +0 | 0.01% | 6,120 |
| 2023-06-08 | 2023-06-06 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2023-06-07 | 2023-06-05 | 0.036 | 170,000 | +0 | 0.01% | 6,120 |
| 2023-06-06 | 2023-06-02 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2023-06-05 | 2023-06-01 | 0.033 | 170,000 | +0 | 0.01% | 5,610 |
| 2023-06-02 | 2023-05-31 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2023-06-01 | 2023-05-30 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2023-05-31 | 2023-05-29 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2023-05-30 | 2023-05-25 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2023-05-29 | 2023-05-24 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2023-05-25 | 2023-05-23 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2023-05-24 | 2023-05-22 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2023-05-23 | 2023-05-19 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2023-05-22 | 2023-05-18 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2023-05-19 | 2023-05-17 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2023-05-18 | 2023-05-16 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2023-05-17 | 2023-05-15 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2023-05-16 | 2023-05-12 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2023-05-15 | 2023-05-11 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2023-05-12 | 2023-05-10 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2023-05-11 | 2023-05-09 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2023-05-10 | 2023-05-08 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2023-05-09 | 2023-05-05 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2023-05-08 | 2023-05-04 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2023-05-05 | 2023-05-03 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2023-05-04 | 2023-05-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2023-05-03 | 2023-04-28 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2023-05-02 | 2023-04-27 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2023-04-28 | 2023-04-26 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2023-04-27 | 2023-04-25 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2023-04-26 | 2023-04-24 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2023-04-25 | 2023-04-21 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2023-04-24 | 2023-04-20 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2023-04-21 | 2023-04-19 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2023-04-20 | 2023-04-18 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2023-04-19 | 2023-04-17 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2023-04-18 | 2023-04-14 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2023-04-17 | 2023-04-13 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2023-04-14 | 2023-04-12 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2023-04-13 | 2023-04-11 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2023-04-12 | 2023-04-06 | 0.065 | 170,000 | -100,000 | 0.01% | 11,050 |
| 2023-03-20 | 2023-03-16 | 0.097 | 270,000 | +100,000 | 0.02% | 26,190 |
| 2022-06-17 | 2022-06-15 | 0.122 | 170,000 | -171,000 | 0.01% | 20,740 |
| 2022-06-08 | 2022-06-06 | 0.140 | 341,000 | -100,000 | 0.03% | 47,740 |
| 2022-04-14 | 2022-04-12 | 0.247 | 441,000 | +200,000 | 0.04% | 108,927 |
| 2022-02-08 | 2022-02-04 | 0.231 | 241,000 | +26,000 | 0.02% | 55,671 |
| 2022-02-04 | 2022-01-27 | 0.250 | 215,000 | +50,000 | 0.02% | 53,750 |
| 2021-12-15 | 2021-12-13 | 0.455 | 165,000 | +50,000 | 0.02% | 75,075 |
| 2021-12-13 | 2021-12-09 | 0.630 | 115,000 | +50,000 | 0.01% | 72,450 |
| 2021-10-08 | 2021-10-06 | 0.610 | 65,000 | +47,000 | 0.01% | 39,650 |
| 2021-10-07 | 2021-10-05 | 2.600 | 18,000 | +9,000 | 0.00% | 46,800 |
| 2021-10-06 | 2021-10-04 | 2.600 | 9,000 | +9,000 | 0.00% | 23,400 |
| 2021-08-30 | 2021-08-26 | 2.610 | 0 | -9,000 | ||
| 2021-08-27 | 2021-08-25 | 2.590 | 9,000 | -26,000 | 0.00% | 23,310 |
| 2021-08-26 | 2021-08-24 | 2.500 | 35,000 | +35,000 | 0.00% | 87,500 |
| 2021-08-24 | 2021-08-20 | 2.640 | 0 | -15,000 | ||
| 2021-08-23 | 2021-08-19 | 2.610 | 15,000 | +15,000 | 0.00% | 39,150 |
| 2021-04-12 | 2021-04-08 | 2.920 | 0 | -29,000 | ||
| 2021-04-09 | 2021-04-07 | 2.670 | 29,000 | +12,000 | 0.00% | 77,430 |
| 2021-04-07 | 2021-03-31 | 2.730 | 17,000 | -12,000 | 0.00% | 46,410 |
| 2021-04-01 | 2021-03-30 | 2.700 | 29,000 | +15,000 | 0.00% | 78,300 |
| 2021-03-31 | 2021-03-29 | 2.790 | 14,000 | +14,000 | 0.00% | 39,060 |
| 2021-03-30 | 2021-03-26 | 2.830 | 0 | -32,000 | ||
| 2021-03-23 | 2021-03-19 | 2.810 | 32,000 | -16,000 | 0.00% | 89,920 |
| 2021-03-19 | 2021-03-17 | 2.810 | 48,000 | +38,000 | 0.00% | 134,880 |
| 2021-03-18 | 2021-03-16 | 2.920 | 10,000 | +10,000 | 0.00% | 29,200 |
| 2021-03-16 | 2021-03-12 | 2.990 | 0 | -40,000 | ||
| 2021-03-11 | 2021-03-09 | 2.920 | 40,000 | +20,000 | 0.00% | 116,800 |
| 2021-03-10 | 2021-03-08 | 3.090 | 20,000 | -35,000 | 0.00% | 61,800 |
| 2021-03-09 | 2021-03-05 | 3.160 | 55,000 | +20,000 | 0.01% | 173,800 |
| 2021-03-08 | 2021-03-04 | 3.250 | 35,000 | -22,000 | 0.00% | 113,750 |
| 2021-03-05 | 2021-03-03 | 3.210 | 57,000 | +25,000 | 0.01% | 182,970 |
| 2021-03-03 | 2021-03-01 | 3.260 | 32,000 | -10,000 | 0.00% | 104,320 |
| 2021-03-02 | 2021-02-26 | 3.220 | 42,000 | +17,000 | 0.00% | 135,240 |
| 2021-03-01 | 2021-02-25 | 3.210 | 25,000 | +25,000 | 0.00% | 80,250 |
| 2021-02-26 | 2021-02-24 | 3.190 | 0 | -22,000 | ||
| 2021-02-25 | 2021-02-23 | 3.060 | 22,000 | +9,000 | 0.00% | 67,320 |
| 2021-02-24 | 2021-02-22 | 3.090 | 13,000 | -2,000 | 0.00% | 40,170 |
| 2021-02-23 | 2021-02-19 | 3.070 | 15,000 | -13,000 | 0.00% | 46,050 |
| 2021-02-22 | 2021-02-18 | 2.950 | 28,000 | +3,000 | 0.00% | 82,600 |
| 2021-02-19 | 2021-02-17 | 2.950 | 25,000 | +25,000 | 0.00% | 73,750 |
| 2021-02-17 | 2021-02-11 | 2.820 | 0 | -40,000 | ||
| 2021-02-09 | 2021-02-05 | 2.640 | 40,000 | +40,000 | 0.00% | 105,600 |
| 2021-02-08 | 2021-02-04 | 2.560 | 0 | -50,000 | ||
| 2021-02-05 | 2021-02-03 | 2.380 | 50,000 | -23,000 | 0.01% | 119,000 |
| 2021-02-04 | 2021-02-02 | 2.370 | 73,000 | +8,000 | 0.01% | 173,010 |
| 2021-02-03 | 2021-02-01 | 2.360 | 65,000 | +15,000 | 0.01% | 153,400 |
| 2021-02-01 | 2021-01-28 | 2.330 | 50,000 | +30,000 | 0.01% | 116,500 |
| 2021-01-28 | 2021-01-26 | 2.380 | 20,000 | -13,000 | 0.00% | 47,600 |
| 2021-01-27 | 2021-01-25 | 2.370 | 33,000 | +8,000 | 0.00% | 78,210 |
| 2021-01-26 | 2021-01-22 | 2.390 | 25,000 | -28,000 | 0.00% | 59,750 |
| 2021-01-25 | 2021-01-21 | 2.330 | 53,000 | +28,000 | 0.01% | 123,490 |
| 2021-01-22 | 2021-01-20 | 2.350 | 25,000 | +5,000 | 0.00% | 58,750 |
| 2021-01-20 | 2021-01-18 | 2.370 | 20,000 | -10,000 | 0.00% | 47,400 |
| 2021-01-19 | 2021-01-15 | 2.320 | 30,000 | -22,000 | 0.00% | 69,600 |
| 2021-01-15 | 2021-01-13 | 2.300 | 52,000 | +22,000 | 0.01% | 119,600 |
| 2021-01-14 | 2021-01-12 | 2.370 | 30,000 | +10,000 | 0.00% | 71,100 |
| 2021-01-13 | 2021-01-11 | 2.380 | 20,000 | -8,000 | 0.00% | 47,600 |
| 2021-01-12 | 2021-01-08 | 2.410 | 28,000 | -15,000 | 0.00% | 67,480 |
| 2021-01-11 | 2021-01-07 | 2.360 | 43,000 | -12,000 | 0.00% | 101,480 |
| 2021-01-08 | 2021-01-06 | 2.360 | 55,000 | +22,000 | 0.01% | 129,800 |
| 2021-01-07 | 2021-01-05 | 2.400 | 33,000 | +13,000 | 0.00% | 79,200 |
| 2021-01-05 | 2020-12-31 | 2.420 | 20,000 | -16,000 | 0.00% | 48,400 |
| 2021-01-04 | 2020-12-29 | 2.340 | 36,000 | +6,000 | 0.00% | 84,240 |
| 2020-12-30 | 2020-12-28 | 2.340 | 30,000 | +10,000 | 0.00% | 70,200 |
| 2020-12-22 | 2020-12-18 | 2.420 | 20,000 | -15,000 | 0.00% | 48,400 |
| 2020-12-18 | 2020-12-16 | 2.360 | 35,000 | -4,000 | 0.00% | 82,600 |
| 2020-12-17 | 2020-12-15 | 2.430 | 39,000 | +4,000 | 0.00% | 94,770 |
| 2020-12-16 | 2020-12-14 | 2.510 | 35,000 | +15,000 | 0.00% | 87,850 |
| 2020-12-11 | 2020-12-09 | 2.600 | 20,000 | -16,000 | 0.00% | 52,000 |
| 2020-12-09 | 2020-12-07 | 2.600 | 36,000 | +16,000 | 0.00% | 93,600 |
| 2020-12-08 | 2020-12-04 | 2.660 | 20,000 | -15,000 | 0.00% | 53,200 |
| 2020-12-07 | 2020-12-03 | 2.650 | 35,000 | +15,000 | 0.00% | 92,750 |
| 2020-11-27 | 2020-11-25 | 2.650 | 20,000 | +10,000 | 0.00% | 53,000 |
| 2020-11-26 | 2020-11-24 | 2.900 | 10,000 | +10,000 | 0.00% | 29,000 |
| 2020-11-20 | 2020-11-18 | 2.800 | 0 | -30,000 | ||
| 2020-11-17 | 2020-11-13 | 2.660 | 30,000 | +30,000 | 0.00% | 79,800 |
| 2020-08-17 | 2020-08-13 | 2.070 | 0 | -41,000 | ||
| 2020-08-14 | 2020-08-12 | 2.060 | 41,000 | +25,000 | 0.00% | 84,460 |
| 2020-08-13 | 2020-08-11 | 2.080 | 16,000 | +16,000 | 0.00% | 33,280 |
| 2020-08-12 | 2020-08-10 | 2.150 | 0 | -25,000 | ||
| 2020-08-11 | 2020-08-07 | 2.170 | 25,000 | +25,000 | 0.00% | 54,250 |
| 2020-07-27 | 2020-07-23 | 1.900 | 0 | -60,000 | ||
| 2020-07-24 | 2020-07-22 | 1.900 | 60,000 | +30,000 | 0.01% | 114,000 |
| 2020-07-23 | 2020-07-21 | 1.900 | 30,000 | +12,000 | 0.00% | 57,000 |
| 2020-07-22 | 2020-07-20 | 1.870 | 18,000 | +18,000 | 0.00% | 33,660 |
| 2020-07-20 | 2020-07-16 | 1.930 | 0 | -25,000 | ||
| 2020-07-17 | 2020-07-15 | 1.920 | 25,000 | +25,000 | 0.00% | 48,000 |
| 2020-07-14 | 2020-07-10 | 1.950 | 0 | -24,000 | ||
| 2020-07-13 | 2020-07-09 | 1.940 | 24,000 | -5,000 | 0.00% | 46,560 |
| 2020-07-09 | 2020-07-07 | 2.010 | 29,000 | -1,000 | 0.00% | 58,290 |
| 2020-07-06 | 2020-07-02 | 2.040 | 30,000 | +30,000 | 0.00% | 61,200 |
| 2020-03-09 | 2020-03-05 | 2.160 | 0 | -4,000 | ||
| 2020-03-06 | 2020-03-04 | 2.120 | 4,000 | -8,000 | 0.00% | 8,480 |
| 2020-02-28 | 2020-02-26 | 2.100 | 12,000 | -3,000 | 0.00% | 25,200 |
| 2020-02-25 | 2020-02-21 | 2.150 | 15,000 | +15,000 | 0.00% | 32,250 |
| 2019-10-11 | 2019-10-09 | 2.030 | 0 | -18,000 | ||
| 2019-10-09 | 2019-10-04 | 2.070 | 18,000 | +18,000 | 0.00% | 37,260 |
| 2019-10-08 | 2019-10-03 | 2.220 | 0 | -26,000 | ||
| 2019-09-19 | 2019-09-17 | 2.000 | 26,000 | +20,000 | 0.00% | 52,000 |
| 2019-09-13 | 2019-09-11 | 2.020 | 6,000 | -17,000 | 0.00% | 12,120 |
| 2019-09-12 | 2019-09-10 | 1.990 | 23,000 | -2,000 | 0.00% | 45,770 |
| 2019-09-10 | 2019-09-06 | 1.970 | 25,000 | +25,000 | 0.00% | 49,250 |
| 2019-07-11 | 2019-07-09 | 1.993 | 0 | -27,678 | ||
| 2019-07-09 | 2019-07-05 | 1.983 | 27,678 | +27,678 | 0.00% | 54,880 |
| 2019-06-27 | 2019-06-25 | 1.912 | 0 | -19,770 | ||
| 2019-06-18 | 2019-06-14 | 1.993 | 19,770 | +19,770 | 0.00% | 39,400 |
| 2019-05-29 | 2019-05-27 | 1.963 | 0 | -11,862 | ||
| 2019-05-28 | 2019-05-24 | 1.821 | 11,862 | +11,862 | 0.00% | 21,600 |
| 2019-05-02 | 2019-04-29 | 2.307 | 0 | -84,023 | ||
| 2019-04-26 | 2019-04-24 | 2.246 | 84,023 | +11,862 | 0.01% | 188,701 |
| 2019-04-24 | 2019-04-18 | 2.307 | 72,161 | +14,828 | 0.01% | 166,441 |
| 2019-04-23 | 2019-04-17 | 2.307 | 57,333 | +19,770 | 0.01% | 132,240 |
| 2019-04-18 | 2019-04-16 | 2.327 | 37,563 | +37,563 | 0.00% | 87,400 |
| 2019-04-17 | 2019-04-15 | 2.317 | 0 | -25,701 | ||
| 2019-04-16 | 2019-04-12 | 2.317 | 25,701 | -41,517 | 0.00% | 59,540 |
| 2019-04-12 | 2019-04-10 | 2.357 | 67,218 | -26,690 | 0.01% | 158,440 |
| 2019-04-11 | 2019-04-09 | 2.367 | 93,908 | +14,828 | 0.01% | 222,301 |
| 2019-04-08 | 2019-04-03 | 2.377 | 79,080 | +19,770 | 0.01% | 188,000 |
| 2019-04-04 | 2019-04-02 | 2.367 | 59,310 | +29,655 | 0.01% | 140,400 |
| 2019-04-03 | 2019-04-01 | 2.398 | 29,655 | +29,655 | 0.00% | 71,100 |
| 2019-04-02 | 2019-03-29 | 2.438 | 0 | -59,310 | ||
| 2019-04-01 | 2019-03-28 | 2.398 | 59,310 | +59,310 | 0.01% | 142,200 |
| 2018-11-21 | 2018-11-19 | 2.711 | 0 | -20,759 | ||
| 2018-11-20 | 2018-11-16 | 2.711 | 20,759 | +10,874 | 0.00% | 56,281 |
| 2018-11-16 | 2018-11-14 | 2.681 | 9,885 | -9,885 | 0.00% | 26,500 |
| 2018-11-15 | 2018-11-13 | 2.701 | 19,770 | +19,770 | 0.00% | 53,400 |
| 2018-11-08 | 2018-11-06 | 2.721 | 0 | -27,678 | ||
| 2018-11-07 | 2018-11-05 | 2.701 | 27,678 | -1,977 | 0.00% | 74,760 |
| 2018-11-06 | 2018-11-02 | 2.691 | 29,655 | +9,885 | 0.00% | 79,800 |
| 2018-11-05 | 2018-11-01 | 2.711 | 19,770 | -2,966 | 0.00% | 53,600 |
| 2018-11-01 | 2018-10-30 | 2.711 | 22,736 | +15,816 | 0.00% | 61,641 |
| 2018-10-31 | 2018-10-29 | 2.711 | 6,920 | -12,850 | 0.00% | 18,761 |
| 2018-10-30 | 2018-10-26 | 2.671 | 19,770 | +19,770 | 0.00% | 52,800 |
| 2018-02-22 | 2018-02-20 | 3.112 | 0 | -39,207 | ||
| 2018-01-05 | 2018-01-03 | 3.122 | 39,207 | -19,603 | 0.00% | 122,400 |
| 2018-01-04 | 2018-01-02 | 3.071 | 58,810 | -14,703 | 0.01% | 180,599 |
| 2017-12-28 | 2017-12-22 | 3.071 | 73,513 | +14,703 | 0.01% | 225,750 |
| 2017-12-22 | 2017-12-20 | 3.132 | 58,810 | +19,603 | 0.01% | 184,199 |
| 2017-12-21 | 2017-12-19 | 3.183 | 39,207 | -19,603 | 0.00% | 124,800 |
| 2017-12-06 | 2017-12-04 | 3.193 | 58,810 | -19,604 | 0.01% | 187,799 |
| 2017-12-05 | 2017-12-01 | 3.163 | 78,414 | +19,604 | 0.01% | 248,001 |
| 2017-12-04 | 2017-11-30 | 3.183 | 58,810 | +19,603 | 0.01% | 187,199 |
| 2017-12-01 | 2017-11-29 | 3.204 | 39,207 | -69,592 | 0.00% | 125,600 |
| 2017-11-29 | 2017-11-27 | 3.112 | 108,799 | +29,405 | 0.01% | 338,550 |
| 2017-11-28 | 2017-11-24 | 3.142 | 79,394 | +40,187 | 0.01% | 249,480 |
| 2017-09-19 | 2017-09-15 | 3.132 | 39,207 | -9,802 | 0.00% | 122,800 |
| 2017-09-18 | 2017-09-14 | 3.132 | 49,009 | -29,405 | 0.01% | 153,501 |
| 2017-09-08 | 2017-09-06 | 3.142 | 78,414 | -15,683 | 0.01% | 246,401 |
| 2017-09-07 | 2017-09-05 | 3.132 | 94,097 | -14,702 | 0.01% | 294,722 |
| 2017-09-06 | 2017-09-04 | 3.091 | 108,799 | +9,802 | 0.01% | 336,330 |
| 2017-09-05 | 2017-09-01 | 3.132 | 98,997 | +12,742 | 0.01% | 310,069 |
| 2017-08-30 | 2017-08-28 | 3.153 | 86,255 | +562 | 0.01% | 271,931 |
| 2017-07-25 | 2017-07-21 | 3.194 | 85,693 | +12,659 | 0.01% | 273,679 |
| 2017-07-14 | 2017-07-12 | 3.286 | 73,034 | +19,476 | 0.01% | 240,000 |
| 2017-07-10 | 2017-07-06 | 3.296 | 53,558 | -14,607 | 0.01% | 176,549 |
| 2017-06-29 | 2017-06-27 | 3.286 | 68,165 | -14,607 | 0.01% | 224,000 |
| 2017-06-27 | 2017-06-23 | 3.276 | 82,772 | -29,213 | 0.01% | 271,150 |
| 2017-06-26 | 2017-06-22 | 3.225 | 111,985 | +9,737 | 0.01% | 361,099 |
| 2017-06-13 | 2017-06-09 | 3.307 | 102,248 | +29,214 | 0.01% | 338,101 |
| 2017-06-12 | 2017-06-08 | 3.348 | 73,034 | -14,607 | 0.01% | 244,500 |
| 2017-06-08 | 2017-06-06 | 3.317 | 87,641 | -29,213 | 0.01% | 290,701 |
| 2017-06-07 | 2017-06-05 | 3.307 | 116,854 | +38,951 | 0.01% | 386,399 |
| 2017-06-06 | 2017-06-02 | 3.337 | 77,903 | -10,712 | 0.01% | 260,000 |
| 2017-06-05 | 2017-06-01 | 3.337 | 88,615 | -29,213 | 0.01% | 295,751 |
| 2017-06-02 | 2017-05-31 | 3.317 | 117,828 | +974 | 0.01% | 390,829 |
| 2017-06-01 | 2017-05-29 | 3.327 | 116,854 | -19,476 | 0.01% | 388,799 |
| 2017-05-29 | 2017-05-25 | 3.276 | 136,330 | -9,738 | 0.02% | 446,600 |
| 2017-05-25 | 2017-05-23 | 3.276 | 146,068 | +14,607 | 0.02% | 478,500 |
| 2017-05-24 | 2017-05-22 | 3.327 | 131,461 | -4,869 | 0.01% | 437,399 |
| 2017-05-23 | 2017-05-19 | 3.348 | 136,330 | -974 | 0.02% | 456,400 |
| 2017-05-22 | 2017-05-18 | 3.348 | 137,304 | +14,607 | 0.02% | 459,660 |
| 2017-05-19 | 2017-05-17 | 3.368 | 122,697 | -10,712 | 0.01% | 413,280 |
| 2017-05-18 | 2017-05-16 | 3.368 | 133,409 | -19,475 | 0.01% | 449,361 |
| 2017-05-17 | 2017-05-15 | 3.368 | 152,884 | +37,003 | 0.02% | 514,958 |
| 2017-05-16 | 2017-05-12 | 3.368 | 115,881 | +42,847 | 0.01% | 390,321 |
| 2017-05-12 | 2017-05-10 | 3.389 | 73,034 | -55,506 | 0.01% | 247,500 |
| 2017-05-11 | 2017-05-09 | 3.307 | 128,540 | +1,948 | 0.01% | 425,041 |
| 2017-05-10 | 2017-05-08 | 3.337 | 126,592 | +11,685 | 0.01% | 422,499 |
| 2017-05-09 | 2017-05-05 | 3.348 | 114,907 | +974 | 0.01% | 384,681 |
| 2017-05-08 | 2017-05-04 | 3.358 | 113,933 | -11,685 | 0.01% | 382,590 |
| 2017-05-05 | 2017-05-02 | 3.358 | 125,618 | +22,397 | 0.01% | 421,828 |
| 2017-05-04 | 2017-04-28 | 3.348 | 103,221 | -28,240 | 0.01% | 345,559 |
| 2017-04-25 | 2017-04-21 | 3.276 | 131,461 | +9,738 | 0.01% | 430,649 |
| 2017-04-24 | 2017-04-20 | 3.307 | 121,723 | +14,606 | 0.01% | 402,499 |
| 2017-04-21 | 2017-04-19 | 3.307 | 107,117 | -17,528 | 0.01% | 354,202 |
| 2017-04-20 | 2017-04-18 | 3.296 | 124,645 | +14,607 | 0.01% | 410,881 |
| 2017-04-19 | 2017-04-13 | 3.348 | 110,038 | -6,816 | 0.01% | 368,380 |
| 2017-04-13 | 2017-04-11 | 3.348 | 116,854 | -18,502 | 0.01% | 391,199 |
| 2017-04-12 | 2017-04-10 | 3.337 | 135,356 | -14,607 | 0.02% | 451,749 |
| 2017-04-11 | 2017-04-07 | 3.327 | 149,963 | -14,607 | 0.02% | 498,960 |
| 2017-04-10 | 2017-04-06 | 3.296 | 164,570 | +19,476 | 0.02% | 542,490 |
| 2017-04-07 | 2017-04-05 | 3.337 | 145,094 | -19,476 | 0.02% | 484,249 |
| 2017-04-06 | 2017-04-03 | 3.337 | 164,570 | -1,947 | 0.02% | 549,250 |
| 2017-04-05 | 2017-03-31 | 3.307 | 166,517 | +19,475 | 0.02% | 550,618 |
| 2017-03-23 | 2017-03-21 | 3.409 | 147,042 | +12,659 | 0.02% | 501,321 |
| 2017-03-22 | 2017-03-20 | 3.440 | 134,383 | -26,292 | 0.01% | 462,302 |
| 2017-03-15 | 2017-03-13 | 3.481 | 160,675 | +9,738 | 0.02% | 559,351 |
| 2017-03-06 | 2017-03-02 | 3.512 | 150,937 | +9,738 | 0.02% | 530,100 |
| 2017-03-01 | 2017-02-27 | 3.337 | 141,199 | -4,869 | 0.02% | 471,250 |
| 2017-02-27 | 2017-02-23 | 3.399 | 146,068 | +7,790 | 0.02% | 496,500 |
| 2017-02-15 | 2017-02-13 | 3.676 | 138,278 | +5,843 | 0.02% | 508,361 |
| 2017-02-13 | 2017-02-09 | 3.697 | 132,435 | +19,476 | 0.01% | 489,600 |
| 2017-02-10 | 2017-02-08 | 3.728 | 112,959 | +5,842 | 0.01% | 421,079 |
| 2017-02-08 | 2017-02-06 | 3.697 | 107,117 | +23,371 | 0.01% | 396,002 |
| 2017-02-07 | 2017-02-03 | 3.738 | 83,746 | -15,580 | 0.01% | 313,041 |
| 2017-02-06 | 2017-02-02 | 3.759 | 99,326 | +1,947 | 0.01% | 373,319 |
| 2017-02-03 | 2017-02-01 | 3.738 | 97,379 | -973 | 0.01% | 364,001 |
| 2017-02-02 | 2017-01-27 | 3.728 | 98,352 | +9,737 | 0.01% | 366,628 |
| 2017-01-26 | 2017-01-24 | 3.789 | 88,615 | +2,922 | 0.01% | 335,792 |
| 2017-01-25 | 2017-01-23 | 3.800 | 85,693 | -17,528 | 0.01% | 325,599 |
| 2017-01-23 | 2017-01-19 | 3.625 | 103,221 | +9,737 | 0.01% | 374,179 |
| 2017-01-20 | 2017-01-18 | 3.604 | 93,484 | +12,660 | 0.01% | 336,962 |
| 2017-01-19 | 2017-01-17 | 3.594 | 80,824 | +8,764 | 0.01% | 290,499 |
| 2017-01-18 | 2017-01-16 | 3.574 | 72,060 | +11,685 | 0.01% | 257,519 |
| 2017-01-11 | 2017-01-09 | 3.522 | 60,375 | +11,686 | 0.01% | 212,661 |
| 2017-01-10 | 2017-01-06 | 3.492 | 48,689 | -28,240 | 0.01% | 169,999 |
| 2017-01-09 | 2017-01-05 | 3.492 | 76,929 | +28,240 | 0.01% | 268,600 |
| 2017-01-04 | 2016-12-30 | 3.440 | 48,689 | -3,895 | 0.01% | 167,499 |
| 2016-12-29 | 2016-12-23 | 3.379 | 52,584 | -11,686 | 0.01% | 177,658 |
| 2016-12-28 | 2016-12-22 | 3.379 | 64,270 | +15,581 | 0.01% | 217,140 |
| 2016-12-16 | 2016-12-14 | 3.245 | 48,689 | -34,083 | 0.01% | 157,999 |
| 2016-12-15 | 2016-12-13 | 3.235 | 82,772 | -974 | 0.01% | 267,750 |
| 2016-12-14 | 2016-12-12 | 3.245 | 83,746 | +18,502 | 0.01% | 271,761 |
| 2016-12-13 | 2016-12-09 | 3.296 | 65,244 | -12,659 | 0.01% | 215,071 |
| 2016-12-12 | 2016-12-08 | 3.235 | 77,903 | +9,738 | 0.01% | 252,000 |
| 2016-12-09 | 2016-12-07 | 3.276 | 68,165 | -25,319 | 0.01% | 223,300 |
| 2016-12-08 | 2016-12-06 | 3.286 | 93,484 | +9,738 | 0.01% | 307,202 |
| 2016-12-07 | 2016-12-05 | 3.337 | 83,746 | +15,581 | 0.01% | 279,501 |
| 2016-12-06 | 2016-12-02 | 3.368 | 68,165 | -10,712 | 0.01% | 229,600 |
| 2016-12-05 | 2016-12-01 | 3.389 | 78,877 | -8,764 | 0.01% | 267,301 |
| 2016-12-02 | 2016-11-30 | 3.255 | 87,641 | +12,659 | 0.01% | 285,301 |
| 2016-12-01 | 2016-11-29 | 3.255 | 74,982 | +26,293 | 0.01% | 244,091 |
| 2016-11-24 | 2016-11-22 | 3.307 | 48,689 | -39,926 | 0.01% | 160,999 |
| 2016-11-22 | 2016-11-18 | 3.286 | 88,615 | +15,581 | 0.01% | 291,201 |
| 2016-11-18 | 2016-11-16 | 3.317 | 73,034 | +9,738 | 0.01% | 242,250 |
| 2016-11-17 | 2016-11-15 | 3.379 | 63,296 | +14,607 | 0.01% | 213,850 |
| 2016-11-15 | 2016-11-11 | 3.533 | 48,689 | -23,371 | 0.01% | 171,999 |
| 2016-11-14 | 2016-11-10 | 3.409 | 72,060 | +11,685 | 0.01% | 245,679 |
| 2016-11-11 | 2016-11-09 | 3.481 | 60,375 | -12,659 | 0.01% | 210,181 |
| 2016-11-09 | 2016-11-07 | 3.543 | 73,034 | +24,345 | 0.01% | 258,750 |
| 2016-11-07 | 2016-11-03 | 3.533 | 48,689 | +9,738 | 0.01% | 171,999 |
| 2016-11-04 | 2016-11-02 | 3.522 | 38,951 | -37,978 | 0.00% | 137,198 |
| 2016-11-02 | 2016-10-31 | 3.163 | 76,929 | +23,371 | 0.01% | 243,320 |
| 2016-11-01 | 2016-10-28 | 3.235 | 53,558 | -29,214 | 0.01% | 173,249 |
| 2016-10-31 | 2016-10-27 | 3.204 | 82,772 | +43,821 | 0.01% | 265,200 |
| 2016-10-28 | 2016-10-26 | 3.204 | 38,951 | -29,214 | 0.00% | 124,799 |
| 2016-10-27 | 2016-10-25 | 3.245 | 68,165 | -19,476 | 0.01% | 221,200 |
| 2016-10-26 | 2016-10-24 | 3.286 | 87,641 | +29,214 | 0.01% | 288,001 |
| 2016-10-25 | 2016-10-20 | 3.399 | 58,427 | -2,922 | 0.01% | 198,599 |
| 2016-10-24 | 2016-10-19 | 3.450 | 61,349 | -9,737 | 0.01% | 211,682 |
| 2016-10-20 | 2016-10-18 | 3.409 | 71,086 | -9,738 | 0.01% | 242,359 |
| 2016-10-18 | 2016-10-14 | 3.635 | 80,824 | +10,711 | 0.01% | 293,819 |
| 2016-10-17 | 2016-10-13 | 3.707 | 70,113 | +17,529 | 0.01% | 259,921 |
| 2016-10-14 | 2016-10-12 | 3.697 | 52,584 | -13,633 | 0.01% | 194,398 |
| 2016-10-13 | 2016-10-11 | 3.646 | 66,217 | +5,842 | 0.01% | 241,398 |
| 2016-10-12 | 2016-10-07 | 3.646 | 60,375 | +9,738 | 0.01% | 220,101 |
| 2016-10-11 | 2016-10-06 | 3.759 | 50,637 | -974 | 0.01% | 190,320 |
| 2016-10-07 | 2016-10-05 | 3.820 | 51,611 | -3,895 | 0.01% | 197,161 |
| 2016-10-06 | 2016-10-04 | 3.851 | 55,506 | +16,555 | 0.01% | 213,751 |
| 2016-09-22 | 2016-09-20 | 4.005 | 38,951 | -21,424 | 0.00% | 155,998 |
| 2016-09-21 | 2016-09-19 | 3.984 | 60,375 | +21,424 | 0.01% | 240,561 |
| 2016-09-20 | 2016-09-15 | 3.995 | 38,951 | -8,765 | 0.00% | 155,598 |
| 2016-09-19 | 2016-09-14 | 3.902 | 47,716 | -2,921 | 0.01% | 186,202 |
| 2016-09-15 | 2016-09-13 | 3.954 | 50,637 | +11,686 | 0.01% | 200,200 |
| 2016-09-02 | 2016-08-31 | 4.118 | 38,951 | +97 | 0.00% | 160,398 |
| 2016-08-11 | 2016-08-09 | 4.540 | 38,854 | -29,141 | 0.00% | 176,399 |
| 2016-08-08 | 2016-08-04 | 4.036 | 67,995 | -52,453 | 0.01% | 274,400 |
| 2016-08-05 | 2016-08-03 | 4.046 | 120,448 | -9,714 | 0.01% | 487,318 |
| 2016-08-04 | 2016-08-01 | 4.097 | 130,162 | +15,542 | 0.02% | 533,320 |
| 2016-08-03 | 2016-07-29 | 4.077 | 114,620 | +7,771 | 0.01% | 467,279 |
| 2016-08-01 | 2016-07-28 | 4.118 | 106,849 | -28,170 | 0.01% | 439,998 |
| 2016-07-29 | 2016-07-27 | 4.108 | 135,019 | +1,943 | 0.02% | 554,611 |
| 2016-07-25 | 2016-07-21 | 4.252 | 133,076 | +6,799 | 0.02% | 565,810 |
| 2016-07-22 | 2016-07-20 | 4.211 | 126,277 | +19,428 | 0.02% | 531,702 |
| 2016-07-18 | 2016-07-14 | 4.097 | 106,849 | -29,141 | 0.01% | 437,798 |
| 2016-07-14 | 2016-07-12 | 4.118 | 135,990 | -1,943 | 0.02% | 559,999 |
| 2016-07-13 | 2016-07-11 | 4.118 | 137,933 | -9,713 | 0.02% | 568,001 |
| 2016-07-08 | 2016-07-06 | 3.809 | 147,646 | +9,713 | 0.02% | 562,398 |
| 2016-07-07 | 2016-07-05 | 3.840 | 137,933 | -18,456 | 0.02% | 529,661 |
| 2016-07-05 | 2016-06-30 | 3.613 | 156,389 | -9,713 | 0.02% | 565,111 |
| 2016-06-16 | 2016-06-14 | 3.027 | 166,102 | +4,857 | 0.02% | 502,739 |
| 2016-06-15 | 2016-06-13 | 3.202 | 161,245 | +3,885 | 0.02% | 516,259 |
| 2016-06-14 | 2016-06-10 | 3.356 | 157,360 | +9,714 | 0.02% | 528,120 |
| 2016-06-13 | 2016-06-08 | 3.428 | 147,646 | +9,713 | 0.02% | 506,159 |
| 2016-06-07 | 2016-06-03 | 3.500 | 137,933 | +19,427 | 0.02% | 482,801 |
| 2016-06-06 | 2016-06-02 | 3.428 | 118,506 | +19,427 | 0.01% | 406,261 |
| 2016-05-20 | 2016-05-18 | 3.222 | 99,079 | -48,567 | 0.01% | 319,262 |
| 2016-04-06 | 2016-04-01 | 2.872 | 147,646 | +48,567 | 0.02% | 424,079 |
| 2016-02-18 | 2016-02-16 | 3.016 | 99,079 | +9,714 | 0.01% | 298,861 |
| 2016-01-25 | 2016-01-21 | 3.325 | 89,365 | -9,714 | 0.01% | 297,160 |
| 2016-01-07 | 2016-01-05 | 3.974 | 99,079 | +3,886 | 0.01% | 393,722 |
| 2016-01-06 | 2016-01-04 | 3.830 | 95,193 | +29,141 | 0.01% | 364,560 |
| 2016-01-05 | 2015-12-31 | 4.231 | 66,052 | +29,140 | 0.01% | 279,479 |
| 2016-01-04 | 2015-12-29 | 4.365 | 36,912 | +33,027 | 0.00% | 161,122 |
| 2015-12-22 | 2015-12-18 | 4.128 | 3,885 | -29,141 | 0.00% | 16,038 |
| 2015-12-18 | 2015-12-16 | 15.586 | 33,026 | +16,513 | 0.01% | 514,757 |
| 2015-12-16 | 2015-12-14 | 14.475 | 16,513 | +14,570 | 0.01% | 239,019 |
| 2015-12-08 | 2015-12-04 | 15.236 | 1,943 | +1,943 | 0.00% | 29,604 |
| 2015-12-01 | 2015-11-27 | 14.454 | 0 | -9,228 | ||
| 2015-11-26 | 2015-11-24 | 15.175 | 9,228 | +4,857 | 0.00% | 140,031 |
| 2015-11-25 | 2015-11-23 | 15.133 | 4,371 | +4,371 | 0.00% | 66,148 |
| 2015-04-14 | 2015-04-10 | 9.595 | 0 | -24,284 | ||
| 2015-03-16 | 2015-03-12 | 7.659 | 24,284 | 0.01% | 186,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy