History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 1,220,000 +0 0.10% 62,220
2025-10-13 2025-10-09 0.051 1,220,000 +0 0.10% 62,220
2025-10-10 2025-10-08 0.051 1,220,000 +0 0.10% 62,220
2025-10-09 2025-10-06 0.051 1,220,000 +0 0.10% 62,220
2025-10-08 2025-10-03 0.051 1,220,000 +0 0.10% 62,220
2025-10-06 2025-10-02 0.051 1,220,000 +0 0.10% 62,220
2025-10-03 2025-09-30 0.051 1,220,000 +0 0.10% 62,220
2025-10-02 2025-09-29 0.051 1,220,000 +0 0.10% 62,220
2025-09-30 2025-09-26 0.051 1,220,000 +0 0.10% 62,220
2025-09-29 2025-09-25 0.051 1,220,000 +0 0.10% 62,220
2025-09-26 2025-09-24 0.051 1,220,000 +0 0.10% 62,220
2025-09-25 2025-09-23 0.051 1,220,000 +0 0.10% 62,220
2025-09-24 2025-09-22 0.051 1,220,000 +0 0.10% 62,220
2025-09-23 2025-09-19 0.051 1,220,000 +0 0.10% 62,220
2025-09-22 2025-09-18 0.051 1,220,000 +0 0.10% 62,220
2025-09-19 2025-09-17 0.051 1,220,000 +0 0.10% 62,220
2025-09-18 2025-09-16 0.051 1,220,000 +0 0.10% 62,220
2025-09-17 2025-09-15 0.051 1,220,000 +0 0.10% 62,220
2025-09-16 2025-09-12 0.051 1,220,000 +0 0.10% 62,220
2025-09-15 2025-09-11 0.051 1,220,000 +0 0.10% 62,220
2025-09-12 2025-09-10 0.051 1,220,000 +0 0.10% 62,220
2025-09-11 2025-09-09 0.051 1,220,000 +0 0.10% 62,220
2025-09-10 2025-09-08 0.051 1,220,000 +0 0.10% 62,220
2025-09-09 2025-09-05 0.051 1,220,000 +0 0.10% 62,220
2025-09-08 2025-09-04 0.051 1,220,000 +0 0.10% 62,220
2025-09-05 2025-09-03 0.051 1,220,000 +0 0.10% 62,220
2025-09-04 2025-09-02 0.051 1,220,000 +0 0.10% 62,220
2025-09-03 2025-09-01 0.051 1,220,000 +0 0.10% 62,220
2025-09-02 2025-08-29 0.051 1,220,000 +0 0.10% 62,220
2025-09-01 2025-08-28 0.051 1,220,000 +0 0.10% 62,220
2025-08-29 2025-08-27 0.051 1,220,000 +0 0.10% 62,220
2025-08-28 2025-08-26 0.051 1,220,000 +0 0.10% 62,220
2025-08-27 2025-08-25 0.051 1,220,000 +0 0.10% 62,220
2025-08-26 2025-08-22 0.051 1,220,000 +0 0.10% 62,220
2025-08-25 2025-08-21 0.051 1,220,000 +0 0.10% 62,220
2025-08-22 2025-08-20 0.051 1,220,000 +0 0.10% 62,220
2025-08-21 2025-08-19 0.051 1,220,000 +0 0.10% 62,220
2025-08-20 2025-08-18 0.051 1,220,000 +0 0.10% 62,220
2025-08-19 2025-08-15 0.051 1,220,000 +0 0.10% 62,220
2025-08-18 2025-08-14 0.051 1,220,000 +0 0.10% 62,220
2025-08-15 2025-08-13 0.051 1,220,000 +0 0.10% 62,220
2025-08-14 2025-08-12 0.051 1,220,000 +0 0.10% 62,220
2025-08-13 2025-08-11 0.051 1,220,000 +0 0.10% 62,220
2025-08-12 2025-08-08 0.051 1,220,000 +0 0.10% 62,220
2025-08-11 2025-08-07 0.051 1,220,000 +0 0.10% 62,220
2025-08-08 2025-08-06 0.051 1,220,000 +0 0.10% 62,220
2025-08-07 2025-08-05 0.051 1,220,000 +0 0.10% 62,220
2025-08-06 2025-08-04 0.051 1,220,000 +0 0.10% 62,220
2025-08-05 2025-08-01 0.051 1,220,000 +0 0.10% 62,220
2025-08-04 2025-07-31 0.051 1,220,000 +0 0.10% 62,220
2025-08-01 2025-07-30 0.051 1,220,000 +0 0.10% 62,220
2025-07-31 2025-07-29 0.051 1,220,000 +0 0.10% 62,220
2025-07-30 2025-07-28 0.051 1,220,000 +0 0.10% 62,220
2025-07-29 2025-07-25 0.051 1,220,000 +0 0.10% 62,220
2025-07-28 2025-07-24 0.051 1,220,000 +0 0.10% 62,220
2025-07-25 2025-07-23 0.051 1,220,000 +0 0.10% 62,220
2025-07-24 2025-07-22 0.051 1,220,000 +0 0.10% 62,220
2025-07-23 2025-07-21 0.051 1,220,000 +0 0.10% 62,220
2025-07-22 2025-07-18 0.051 1,220,000 +0 0.10% 62,220
2025-07-21 2025-07-17 0.051 1,220,000 +0 0.10% 62,220
2025-07-18 2025-07-16 0.051 1,220,000 +0 0.10% 62,220
2025-07-17 2025-07-15 0.051 1,220,000 +0 0.10% 62,220
2025-07-16 2025-07-14 0.051 1,220,000 +0 0.10% 62,220
2025-07-15 2025-07-11 0.051 1,220,000 +0 0.10% 62,220
2025-07-14 2025-07-10 0.051 1,220,000 +0 0.10% 62,220
2025-07-11 2025-07-09 0.051 1,220,000 +0 0.10% 62,220
2025-07-10 2025-07-08 0.051 1,220,000 +0 0.10% 62,220
2025-07-09 2025-07-07 0.051 1,220,000 +0 0.10% 62,220
2025-07-08 2025-07-04 0.051 1,220,000 +0 0.10% 62,220
2025-07-07 2025-07-03 0.051 1,220,000 +0 0.10% 62,220
2025-07-04 2025-07-02 0.051 1,220,000 +0 0.10% 62,220
2025-07-03 2025-06-30 0.051 1,220,000 +0 0.10% 62,220
2025-07-02 2025-06-27 0.051 1,220,000 +0 0.10% 62,220
2025-06-30 2025-06-26 0.051 1,220,000 +0 0.10% 62,220
2025-06-27 2025-06-25 0.051 1,220,000 +0 0.10% 62,220
2025-06-26 2025-06-24 0.051 1,220,000 +0 0.10% 62,220
2025-06-25 2025-06-23 0.051 1,220,000 +0 0.10% 62,220
2025-06-24 2025-06-20 0.051 1,220,000 +0 0.10% 62,220
2025-06-23 2025-06-19 0.051 1,220,000 +0 0.10% 62,220
2025-06-20 2025-06-18 0.051 1,220,000 +0 0.10% 62,220
2025-06-19 2025-06-17 0.051 1,220,000 +0 0.10% 62,220
2025-06-18 2025-06-16 0.051 1,220,000 +0 0.10% 62,220
2025-06-17 2025-06-13 0.051 1,220,000 +0 0.10% 62,220
2025-06-16 2025-06-12 0.051 1,220,000 +0 0.10% 62,220
2025-06-13 2025-06-11 0.051 1,220,000 +0 0.10% 62,220
2025-06-12 2025-06-10 0.051 1,220,000 +0 0.10% 62,220
2025-06-11 2025-06-09 0.051 1,220,000 +0 0.10% 62,220
2025-06-10 2025-06-06 0.051 1,220,000 +0 0.10% 62,220
2025-06-09 2025-06-05 0.051 1,220,000 +0 0.10% 62,220
2025-06-06 2025-06-04 0.051 1,220,000 +0 0.10% 62,220
2025-06-05 2025-06-03 0.051 1,220,000 +0 0.10% 62,220
2025-06-04 2025-06-02 0.051 1,220,000 +0 0.10% 62,220
2025-06-03 2025-05-30 0.051 1,220,000 +0 0.10% 62,220
2025-06-02 2025-05-29 0.051 1,220,000 +0 0.10% 62,220
2025-05-30 2025-05-28 0.051 1,220,000 +0 0.10% 62,220
2025-05-29 2025-05-27 0.051 1,220,000 +0 0.10% 62,220
2025-05-28 2025-05-26 0.051 1,220,000 +0 0.10% 62,220
2025-05-27 2025-05-23 0.051 1,220,000 +0 0.10% 62,220
2025-05-26 2025-05-22 0.051 1,220,000 +0 0.10% 62,220
2025-05-23 2025-05-21 0.051 1,220,000 +0 0.10% 62,220
2025-05-22 2025-05-20 0.051 1,220,000 +0 0.10% 62,220
2025-05-21 2025-05-19 0.051 1,220,000 +0 0.10% 62,220
2025-05-20 2025-05-16 0.051 1,220,000 +0 0.10% 62,220
2025-05-19 2025-05-15 0.051 1,220,000 +0 0.10% 62,220
2025-05-16 2025-05-14 0.051 1,220,000 +0 0.10% 62,220
2025-05-15 2025-05-13 0.051 1,220,000 +0 0.10% 62,220
2025-05-14 2025-05-12 0.051 1,220,000 +0 0.10% 62,220
2025-05-13 2025-05-09 0.051 1,220,000 +0 0.10% 62,220
2025-05-12 2025-05-08 0.051 1,220,000 +0 0.10% 62,220
2025-05-09 2025-05-07 0.051 1,220,000 +0 0.10% 62,220
2025-05-08 2025-05-06 0.051 1,220,000 +0 0.10% 62,220
2025-05-07 2025-05-02 0.051 1,220,000 +0 0.10% 62,220
2025-05-06 2025-04-30 0.051 1,220,000 +0 0.10% 62,220
2025-05-02 2025-04-29 0.051 1,220,000 +0 0.10% 62,220
2025-04-30 2025-04-28 0.051 1,220,000 +0 0.10% 62,220
2025-04-29 2025-04-25 0.051 1,220,000 +0 0.10% 62,220
2025-04-28 2025-04-24 0.051 1,220,000 +0 0.10% 62,220
2025-04-25 2025-04-23 0.051 1,220,000 +0 0.10% 62,220
2025-04-24 2025-04-22 0.051 1,220,000 +0 0.10% 62,220
2025-04-23 2025-04-17 0.051 1,220,000 +0 0.10% 62,220
2025-04-22 2025-04-16 0.051 1,220,000 +0 0.10% 62,220
2025-04-17 2025-04-15 0.051 1,220,000 +0 0.10% 62,220
2025-04-16 2025-04-14 0.051 1,220,000 +0 0.10% 62,220
2025-04-15 2025-04-11 0.051 1,220,000 +0 0.10% 62,220
2025-04-14 2025-04-10 0.051 1,220,000 +0 0.10% 62,220
2025-04-11 2025-04-09 0.051 1,220,000 +0 0.10% 62,220
2025-04-10 2025-04-08 0.051 1,220,000 +0 0.10% 62,220
2025-04-09 2025-04-07 0.051 1,220,000 +0 0.10% 62,220
2025-04-08 2025-04-03 0.051 1,220,000 +0 0.10% 62,220
2025-04-07 2025-04-02 0.051 1,220,000 +0 0.10% 62,220
2025-04-03 2025-04-01 0.051 1,220,000 +0 0.10% 62,220
2025-04-02 2025-03-31 0.051 1,220,000 +0 0.10% 62,220
2025-04-01 2025-03-28 0.051 1,220,000 +0 0.10% 62,220
2025-03-31 2025-03-27 0.051 1,220,000 +0 0.10% 62,220
2025-03-28 2025-03-26 0.051 1,220,000 +0 0.10% 62,220
2025-03-27 2025-03-25 0.051 1,220,000 +0 0.10% 62,220
2025-03-26 2025-03-24 0.051 1,220,000 +0 0.10% 62,220
2025-03-25 2025-03-21 0.051 1,220,000 +0 0.10% 62,220
2025-03-24 2025-03-20 0.051 1,220,000 +0 0.10% 62,220
2025-03-21 2025-03-19 0.051 1,220,000 +0 0.10% 62,220
2025-03-20 2025-03-18 0.051 1,220,000 +0 0.10% 62,220
2025-03-19 2025-03-17 0.051 1,220,000 +0 0.10% 62,220
2025-03-18 2025-03-14 0.051 1,220,000 +0 0.10% 62,220
2025-03-17 2025-03-13 0.051 1,220,000 +0 0.10% 62,220
2025-03-14 2025-03-12 0.051 1,220,000 +0 0.10% 62,220
2025-03-13 2025-03-11 0.051 1,220,000 +0 0.10% 62,220
2025-03-12 2025-03-10 0.051 1,220,000 +0 0.10% 62,220
2025-03-11 2025-03-07 0.051 1,220,000 +0 0.10% 62,220
2025-03-10 2025-03-06 0.051 1,220,000 +0 0.10% 62,220
2025-03-07 2025-03-05 0.051 1,220,000 +0 0.10% 62,220
2025-03-06 2025-03-04 0.051 1,220,000 +0 0.10% 62,220
2025-03-05 2025-03-03 0.051 1,220,000 +0 0.10% 62,220
2025-03-04 2025-02-28 0.051 1,220,000 +0 0.10% 62,220
2025-03-03 2025-02-27 0.051 1,220,000 +0 0.10% 62,220
2025-02-28 2025-02-26 0.051 1,220,000 +0 0.10% 62,220
2025-02-27 2025-02-25 0.051 1,220,000 +0 0.10% 62,220
2025-02-26 2025-02-24 0.051 1,220,000 +0 0.10% 62,220
2025-02-25 2025-02-21 0.051 1,220,000 +0 0.10% 62,220
2025-02-24 2025-02-20 0.051 1,220,000 +0 0.10% 62,220
2025-02-21 2025-02-19 0.051 1,220,000 +0 0.10% 62,220
2025-02-20 2025-02-18 0.051 1,220,000 +0 0.10% 62,220
2025-02-19 2025-02-17 0.051 1,220,000 +0 0.10% 62,220
2025-02-18 2025-02-14 0.051 1,220,000 +0 0.10% 62,220
2025-02-17 2025-02-13 0.051 1,220,000 +0 0.10% 62,220
2025-02-14 2025-02-12 0.051 1,220,000 +0 0.10% 62,220
2025-02-13 2025-02-11 0.051 1,220,000 +0 0.10% 62,220
2025-02-12 2025-02-10 0.051 1,220,000 +0 0.10% 62,220
2025-02-11 2025-02-07 0.051 1,220,000 +0 0.10% 62,220
2025-02-10 2025-02-06 0.051 1,220,000 +0 0.10% 62,220
2025-02-07 2025-02-05 0.051 1,220,000 +0 0.10% 62,220
2025-02-06 2025-02-04 0.051 1,220,000 +0 0.10% 62,220
2025-02-05 2025-02-03 0.051 1,220,000 +0 0.10% 62,220
2025-02-04 2025-01-28 0.051 1,220,000 +0 0.10% 62,220
2025-02-03 2025-01-24 0.051 1,220,000 +0 0.10% 62,220
2025-01-27 2025-01-23 0.051 1,220,000 +0 0.10% 62,220
2025-01-24 2025-01-22 0.051 1,220,000 +0 0.10% 62,220
2025-01-23 2025-01-21 0.051 1,220,000 +0 0.10% 62,220
2025-01-22 2025-01-20 0.051 1,220,000 +0 0.10% 62,220
2025-01-21 2025-01-17 0.051 1,220,000 +0 0.10% 62,220
2025-01-20 2025-01-16 0.051 1,220,000 +0 0.10% 62,220
2025-01-17 2025-01-15 0.051 1,220,000 +0 0.10% 62,220
2025-01-16 2025-01-14 0.051 1,220,000 +0 0.10% 62,220
2025-01-15 2025-01-13 0.051 1,220,000 +0 0.10% 62,220
2025-01-14 2025-01-10 0.051 1,220,000 +0 0.10% 62,220
2025-01-13 2025-01-09 0.051 1,220,000 +0 0.10% 62,220
2025-01-10 2025-01-08 0.051 1,220,000 +0 0.10% 62,220
2025-01-09 2025-01-07 0.051 1,220,000 +0 0.10% 62,220
2025-01-08 2025-01-06 0.051 1,220,000 +0 0.10% 62,220
2025-01-07 2025-01-03 0.051 1,220,000 +0 0.10% 62,220
2025-01-06 2025-01-02 0.051 1,220,000 +0 0.10% 62,220
2025-01-03 2024-12-31 0.051 1,220,000 +0 0.10% 62,220
2025-01-02 2024-12-27 0.051 1,220,000 +0 0.10% 62,220
2024-12-30 2024-12-24 0.051 1,220,000 +0 0.10% 62,220
2024-12-27 2024-12-20 0.051 1,220,000 +0 0.10% 62,220
2024-12-23 2024-12-19 0.051 1,220,000 +0 0.10% 62,220
2024-12-20 2024-12-18 0.051 1,220,000 +0 0.10% 62,220
2024-12-19 2024-12-17 0.051 1,220,000 +0 0.10% 62,220
2024-12-18 2024-12-16 0.051 1,220,000 +0 0.10% 62,220
2024-12-17 2024-12-13 0.051 1,220,000 +0 0.10% 62,220
2024-12-16 2024-12-12 0.051 1,220,000 +0 0.10% 62,220
2024-12-13 2024-12-11 0.051 1,220,000 +0 0.10% 62,220
2024-12-12 2024-12-10 0.051 1,220,000 +0 0.10% 62,220
2024-12-11 2024-12-09 0.051 1,220,000 +0 0.10% 62,220
2024-12-10 2024-12-06 0.051 1,220,000 +0 0.10% 62,220
2024-12-09 2024-12-05 0.051 1,220,000 +0 0.10% 62,220
2024-12-06 2024-12-04 0.051 1,220,000 +0 0.10% 62,220
2024-12-05 2024-12-03 0.051 1,220,000 +0 0.10% 62,220
2024-12-04 2024-12-02 0.051 1,220,000 +0 0.10% 62,220
2024-12-03 2024-11-29 0.051 1,220,000 +0 0.10% 62,220
2024-12-02 2024-11-28 0.051 1,220,000 +0 0.10% 62,220
2024-11-29 2024-11-27 0.051 1,220,000 +0 0.10% 62,220
2024-11-28 2024-11-26 0.051 1,220,000 +0 0.10% 62,220
2024-11-27 2024-11-25 0.051 1,220,000 +0 0.10% 62,220
2024-11-26 2024-11-22 0.051 1,220,000 +0 0.10% 62,220
2024-11-25 2024-11-21 0.051 1,220,000 +0 0.10% 62,220
2024-11-22 2024-11-20 0.051 1,220,000 +0 0.10% 62,220
2024-11-21 2024-11-19 0.051 1,220,000 +0 0.10% 62,220
2024-11-20 2024-11-18 0.051 1,220,000 +0 0.10% 62,220
2024-11-19 2024-11-15 0.051 1,220,000 +0 0.10% 62,220
2024-11-18 2024-11-14 0.050 1,220,000 +0 0.10% 61,000
2024-11-15 2024-11-13 0.050 1,220,000 +0 0.10% 61,000
2024-11-14 2024-11-12 0.050 1,220,000 +0 0.10% 61,000
2024-11-13 2024-11-11 0.051 1,220,000 +0 0.10% 62,220
2024-11-12 2024-11-08 0.051 1,220,000 -6,000,284 0.10% 62,220
2024-11-11 2024-11-07 0.051 7,220,284 -3,870,000 0.61% 368,234
2024-11-07 2024-11-05 0.050 11,090,284 -5,000,000 0.94% 554,514
2024-11-06 2024-11-04 0.050 16,090,284 -6,000,000 1.36% 804,514
2024-11-05 2024-11-01 0.050 22,090,284 -3,000,000 1.87% 1,104,514
2024-11-04 2024-10-31 0.050 25,090,284 -4,000,000 2.12% 1,254,514
2024-10-23 2024-10-21 0.050 29,090,284 +232,000 2.46% 1,454,514
2024-10-22 2024-10-18 0.050 28,858,284 +2,034,000 2.44% 1,442,914
2024-10-21 2024-10-17 0.050 26,824,284 +2,904,000 2.27% 1,341,214
2024-10-18 2024-10-16 0.050 23,920,284 +143,000 2.02% 1,196,014
2024-10-17 2024-10-15 0.050 23,777,284 +1,983,000 2.01% 1,188,864
2024-10-15 2024-10-10 0.055 21,794,284 +17,000 1.84% 1,198,686
2024-09-11 2024-09-09 0.047 21,777,284 +458,000 1.84% 1,023,532
2024-09-02 2024-08-29 0.048 21,319,284 +4,015,000 1.80% 1,023,326
2024-08-27 2024-08-23 0.050 17,304,284 +1,044,000 1.46% 865,214
2024-08-21 2024-08-19 0.050 16,260,284 +160,000 1.38% 813,014
2024-08-07 2024-08-05 0.045 16,100,284 +908,000 1.36% 724,513
2024-07-31 2024-07-29 0.048 15,192,284 +4,000,000 1.29% 729,230
2024-07-29 2024-07-25 0.047 11,192,284 +870,000 0.95% 526,037
2024-07-26 2024-07-24 0.047 10,322,284 +410,000 0.87% 485,147
2024-07-25 2024-07-23 0.047 9,912,284 +2,306,000 0.84% 465,877
2024-07-24 2024-07-22 0.047 7,606,284 +310,000 0.64% 357,495
2024-07-19 2024-07-17 0.047 7,296,284 +430,000 0.62% 342,925
2024-07-18 2024-07-16 0.050 6,866,284 +810,000 0.58% 343,314
2024-07-15 2024-07-11 0.048 6,056,284 +417,000 0.51% 290,702
2024-07-12 2024-07-10 0.048 5,639,284 +776,000 0.48% 270,686
2024-06-27 2024-06-25 0.051 4,863,284 -189,000 0.41% 248,027
2024-06-26 2024-06-24 0.050 5,052,284 +65,000 0.43% 252,614
2024-06-25 2024-06-21 0.053 4,987,284 +7,000 0.42% 264,326
2024-06-21 2024-06-19 0.049 4,980,284 +100,000 0.42% 244,034
2024-06-20 2024-06-18 0.044 4,880,284 +71,000 0.41% 214,732
2024-05-06 2024-05-02 0.027 4,809,284 -23,000 0.41% 129,851
2024-04-24 2024-04-22 0.029 4,832,284 +220,000 0.41% 140,136
2024-04-17 2024-04-15 0.031 4,612,284 +46,000 0.39% 142,981
2024-04-08 2024-04-03 0.032 4,566,284 +235,000 0.39% 146,121
2024-04-05 2024-04-02 0.025 4,331,284 +12,000 0.37% 108,282
2024-04-02 2024-03-27 0.026 4,319,284 +216,000 0.37% 112,301
2024-03-28 2024-03-26 0.025 4,103,284 +1,876,000 0.35% 102,582
2024-03-27 2024-03-25 0.023 2,227,284 +877,000 0.19% 51,228
2024-03-26 2024-03-22 0.023 1,350,284 +327,000 0.11% 31,057
2024-03-08 2024-03-06 0.022 1,023,284 -249,000 0.09% 22,512
2023-03-20 2023-03-16 0.097 1,272,284 +1,000,000 0.11% 123,412
2023-03-14 2023-03-10 0.082 272,284 -10,000,000 0.02% 22,327
2022-10-25 2022-10-21 0.122 10,272,284 -139,000 0.87% 1,253,219
2022-09-05 2022-09-01 0.069 10,411,284 -60,000 0.88% 718,379
2022-09-02 2022-08-31 0.065 10,471,284 -3,000 0.89% 680,633
2022-09-01 2022-08-30 0.064 10,474,284 -7,000 0.89% 670,354
2022-08-31 2022-08-29 0.068 10,481,284 -3,000 0.89% 712,727
2022-08-30 2022-08-26 0.068 10,484,284 -7,000 0.89% 712,931
2022-08-29 2022-08-25 0.065 10,491,284 -18,000 0.89% 681,933
2022-08-25 2022-08-23 0.066 10,509,284 -11,000 0.89% 693,613
2022-08-24 2022-08-22 0.066 10,520,284 -15,000 0.89% 694,339
2022-08-23 2022-08-19 0.065 10,535,284 -12,000 0.89% 684,793
2022-08-22 2022-08-18 0.064 10,547,284 -13,000 0.89% 675,026
2022-08-19 2022-08-17 0.065 10,560,284 -1,013,000 0.89% 686,418
2022-08-18 2022-08-16 0.063 11,573,284 -21,000 0.98% 729,117
2022-08-17 2022-08-15 0.067 11,594,284 -13,000 0.98% 776,817
2022-08-16 2022-08-12 0.067 11,607,284 -28,000 0.98% 777,688
2022-08-15 2022-08-11 0.065 11,635,284 -2,000 0.98% 756,293
2022-08-12 2022-08-10 0.062 11,637,284 -13,000 0.98% 721,512
2022-08-11 2022-08-09 0.067 11,650,284 -17,000 0.99% 780,569
2022-08-10 2022-08-08 0.065 11,667,284 -17,000 0.99% 758,373
2022-08-09 2022-08-05 0.068 11,684,284 -12,000 0.99% 794,531
2022-08-08 2022-08-04 0.062 11,696,284 +25,000 0.99% 725,170
2022-08-05 2022-08-03 0.063 11,671,284 -18,000 0.99% 735,291
2022-08-04 2022-08-02 0.067 11,689,284 -19,000 0.99% 783,182
2022-08-03 2022-08-01 0.065 11,708,284 -21,000 0.99% 761,038
2022-08-02 2022-07-29 0.070 11,729,284 -14,000 0.99% 821,050
2022-08-01 2022-07-28 0.085 11,743,284 -16,000 0.99% 998,179
2022-07-29 2022-07-27 0.089 11,759,284 -13,000 0.99% 1,046,576
2022-07-28 2022-07-26 0.089 11,772,284 -15,000 1.00% 1,047,733
2022-07-27 2022-07-25 0.088 11,787,284 -4,000 1.00% 1,037,281
2022-07-26 2022-07-22 0.088 11,791,284 -3,000 1.00% 1,037,633
2022-07-25 2022-07-21 0.087 11,794,284 +9,000 1.00% 1,026,103
2022-07-22 2022-07-20 0.087 11,785,284 -36,000 1.00% 1,025,320
2022-07-21 2022-07-19 0.086 11,821,284 -4,000 1.00% 1,016,630
2022-07-20 2022-07-18 0.089 11,825,284 -104,000 1.00% 1,052,450
2022-07-19 2022-07-15 0.089 11,929,284 +21,000 1.01% 1,061,706
2022-07-18 2022-07-14 0.088 11,908,284 +20,000 1.01% 1,047,929
2022-07-15 2022-07-13 0.088 11,888,284 -2,000 1.01% 1,046,169
2022-07-14 2022-07-12 0.089 11,890,284 -4,000 1.01% 1,058,235
2022-07-13 2022-07-11 0.089 11,894,284 -5,000 1.01% 1,058,591
2022-07-12 2022-07-08 0.092 11,899,284 -34,000 1.01% 1,094,734
2022-07-11 2022-07-07 0.089 11,933,284 -12,000 1.01% 1,062,062
2022-07-08 2022-07-06 0.089 11,945,284 -6,000 1.01% 1,063,130
2022-07-07 2022-07-05 0.088 11,951,284 -66,000 1.01% 1,051,713
2022-07-06 2022-07-04 0.093 12,017,284 +80,000 1.02% 1,117,607
2022-07-05 2022-06-30 0.083 11,937,284 -10,000 1.01% 990,795
2022-07-04 2022-06-29 0.096 11,947,284 -43,000 1.01% 1,146,939
2022-06-30 2022-06-28 0.099 11,990,284 -4,000 1.01% 1,187,038
2022-06-29 2022-06-27 0.100 11,994,284 -22,000 1.01% 1,199,428
2022-06-28 2022-06-24 0.109 12,016,284 -26,000 1.02% 1,309,775
2022-06-27 2022-06-23 0.113 12,042,284 -120,000 1.02% 1,360,778
2022-06-24 2022-06-22 0.107 12,162,284 -164,000 1.03% 1,301,364
2022-06-23 2022-06-21 0.110 12,326,284 -82,000 1.04% 1,355,891
2022-06-22 2022-06-20 0.101 12,408,284 -176,000 1.05% 1,253,237
2022-06-21 2022-06-17 0.120 12,584,284 -169,000 1.06% 1,510,114
2022-06-20 2022-06-16 0.122 12,753,284 -421,000 1.08% 1,555,901
2022-06-17 2022-06-15 0.122 13,174,284 -478,000 1.11% 1,607,263
2022-06-16 2022-06-14 0.137 13,652,284 -216,000 1.15% 1,870,363
2022-06-15 2022-06-13 0.141 13,868,284 -61,000 1.17% 1,955,428
2022-06-14 2022-06-10 0.142 13,929,284 -17,000 1.18% 1,977,958
2022-06-13 2022-06-09 0.144 13,946,284 +25,000 1.18% 2,008,265
2022-06-10 2022-06-08 0.147 13,921,284 +9,000 1.18% 2,046,429
2022-06-09 2022-06-07 0.143 13,912,284 -9,000 1.18% 1,989,457
2022-06-08 2022-06-06 0.140 13,921,284 +31,000 1.18% 1,948,980
2022-06-07 2022-06-02 0.141 13,890,284 +5,000 1.18% 1,958,530
2022-06-06 2022-06-01 0.141 13,885,284 -26,000 1.17% 1,957,825
2022-06-02 2022-05-31 0.142 13,911,284 -7,000 1.18% 1,975,402
2022-06-01 2022-05-30 0.137 13,918,284 -14,000 1.18% 1,906,805
2022-05-31 2022-05-27 0.134 13,932,284 +26,000 1.18% 1,866,926
2022-05-30 2022-05-26 0.133 13,906,284 -305,000 1.18% 1,849,536
2022-05-27 2022-05-25 0.135 14,211,284 -432,000 1.20% 1,918,523
2022-05-26 2022-05-24 0.137 14,643,284 -74,000 1.24% 2,006,130
2022-05-25 2022-05-23 0.138 14,717,284 -72,000 1.25% 2,030,985
2022-05-24 2022-05-20 0.138 14,789,284 -15,000 1.25% 2,040,921
2022-05-23 2022-05-19 0.137 14,804,284 -92,000 1.25% 2,028,187
2022-05-20 2022-05-18 0.139 14,896,284 +19,000 1.26% 2,070,583
2022-05-19 2022-05-17 0.139 14,877,284 -47,000 1.26% 2,067,942
2022-05-18 2022-05-16 0.140 14,924,284 -22,000 1.26% 2,089,400
2022-05-17 2022-05-13 0.139 14,946,284 -33,000 1.26% 2,077,533
2022-05-16 2022-05-12 0.136 14,979,284 -1,890,000 1.27% 2,037,183
2022-05-13 2022-05-11 0.140 16,869,284 +1,014,000 1.43% 2,361,700
2022-05-12 2022-05-10 0.140 15,855,284 +413,000 1.34% 2,219,740
2022-05-11 2022-05-06 0.145 15,442,284 +15,000 1.31% 2,239,131
2022-05-10 2022-05-05 0.145 15,427,284 +7,000 1.31% 2,236,956
2022-05-06 2022-05-04 0.146 15,420,284 -121,000 1.30% 2,251,361
2022-05-05 2022-05-03 0.149 15,541,284 +20,000 1.31% 2,315,651
2022-05-04 2022-04-29 0.153 15,521,284 -326,000 1.31% 2,374,756
2022-05-03 2022-04-28 0.149 15,847,284 +4,866,284 1.34% 2,361,245
2022-04-28 2022-04-26 0.133 10,981,000 +68,000 0.93% 1,460,473
2022-04-27 2022-04-25 0.134 10,913,000 -11,000 0.92% 1,462,342
2022-04-26 2022-04-22 0.145 10,924,000 +18,000 0.92% 1,583,980
2022-04-25 2022-04-21 0.145 10,906,000 -9,000 0.92% 1,581,370
2022-04-22 2022-04-20 0.148 10,915,000 +44,000 0.92% 1,615,420
2022-04-21 2022-04-19 0.149 10,871,000 +16,000 0.92% 1,619,779
2022-04-20 2022-04-14 0.156 10,855,000 -81,000 0.92% 1,693,380
2022-04-19 2022-04-13 0.154 10,936,000 +155,000 0.93% 1,684,144
2022-04-14 2022-04-12 0.247 10,781,000 -1,964,000 0.91% 2,662,907
2022-04-13 2022-04-11 0.265 12,745,000 +486,000 1.08% 3,377,425
2022-04-12 2022-04-08 0.216 12,259,000 +98,000 1.04% 2,647,944
2022-04-11 2022-04-07 0.147 12,161,000 -64,000 1.03% 1,787,667
2022-04-08 2022-04-06 0.144 12,225,000 -8,000 1.03% 1,760,400
2022-04-07 2022-04-04 0.143 12,233,000 +90,000 1.03% 1,749,319
2022-04-06 2022-04-01 0.139 12,143,000 +58,000 1.03% 1,687,877
2022-04-04 2022-03-31 0.138 12,085,000 +31,000 1.02% 1,667,730
2022-04-01 2022-03-30 0.138 12,054,000 +22,000 1.02% 1,663,452
2022-03-31 2022-03-29 0.137 12,032,000 +38,000 1.02% 1,648,384
2022-03-30 2022-03-28 0.139 11,994,000 +31,000 1.01% 1,667,166
2022-03-29 2022-03-25 0.141 11,963,000 -123,000 1.01% 1,686,783
2022-03-28 2022-03-24 0.140 12,086,000 +60,000 1.02% 1,692,040
2022-03-25 2022-03-23 0.142 12,026,000 -104,000 1.02% 1,707,692
2022-03-24 2022-03-22 0.144 12,130,000 +225,000 1.03% 1,746,720
2022-03-23 2022-03-21 0.143 11,905,000 +2,000 1.01% 1,702,415
2022-03-22 2022-03-18 0.142 11,903,000 +7,000 1.01% 1,690,226
2022-03-21 2022-03-17 0.130 11,896,000 +20,000 1.01% 1,546,480
2022-03-18 2022-03-16 0.124 11,876,000 +29,000 1.00% 1,472,624
2022-03-17 2022-03-15 0.123 11,847,000 -4,000 1.00% 1,457,181
2022-03-16 2022-03-14 0.142 11,851,000 -7,000 1.00% 1,682,842
2022-03-15 2022-03-11 0.145 11,858,000 +11,000 1.00% 1,719,410
2022-03-14 2022-03-10 0.154 11,847,000 -17,000 1.00% 1,824,438
2022-03-11 2022-03-09 0.156 11,864,000 -48,000 1.00% 1,850,784
2022-03-10 2022-03-08 0.160 11,912,000 -84,000 1.01% 1,905,920
2022-03-09 2022-03-07 0.161 11,996,000 -288,000 1.01% 1,931,356
2022-03-08 2022-03-04 0.165 12,284,000 +267,000 1.04% 2,026,860
2022-03-07 2022-03-03 0.163 12,017,000 +12,000 1.02% 1,958,771
2022-03-04 2022-03-02 0.162 12,005,000 +753,000 1.02% 1,944,810
2022-03-03 2022-03-01 0.164 11,252,000 +7,000 0.95% 1,845,328
2022-03-02 2022-02-28 0.163 11,245,000 +1,000 1.04% 1,832,935
2022-03-01 2022-02-25 0.169 11,244,000 +8,000 1.04% 1,900,236
2022-02-25 2022-02-23 0.172 11,236,000 +5,000 1.04% 1,932,592
2022-02-24 2022-02-22 0.171 11,231,000 -425,000 1.04% 1,920,501
2022-02-23 2022-02-21 0.173 11,656,000 +92,000 1.08% 2,016,488
2022-02-22 2022-02-18 0.164 11,564,000 -72,000 1.07% 1,896,496
2022-02-21 2022-02-17 0.163 11,636,000 -90,000 1.07% 1,896,668
2022-02-18 2022-02-16 0.163 11,726,000 +5,000 1.08% 1,911,338
2022-02-17 2022-02-15 0.165 11,721,000 +265,000 1.08% 1,933,965
2022-02-16 2022-02-14 0.185 11,456,000 -187,000 1.06% 2,119,360
2022-02-15 2022-02-11 0.203 11,643,000 +3,000 1.07% 2,363,529
2022-02-14 2022-02-10 0.214 11,640,000 -21,000 1.07% 2,490,960
2022-02-11 2022-02-09 0.220 11,661,000 +8,000 1.08% 2,565,420
2022-02-10 2022-02-08 0.222 11,653,000 +756,000 1.08% 2,586,966
2022-02-09 2022-02-07 0.224 10,897,000 -4,160,000 1.01% 2,440,928
2022-02-08 2022-02-04 0.231 15,057,000 +6,000 1.39% 3,478,167
2022-02-07 2022-01-31 0.250 15,051,000 +2,293,000 1.39% 3,762,750
2022-02-04 2022-01-27 0.250 12,758,000 -86,000 1.18% 3,189,500
2022-01-28 2022-01-26 0.300 12,844,000 +360,000 1.19% 3,853,200
2022-01-27 2022-01-25 0.305 12,484,000 +633,000 1.15% 3,807,620
2022-01-26 2022-01-24 0.300 11,851,000 -2,000 1.09% 3,555,300
2022-01-25 2022-01-21 0.325 11,853,000 -5,000 1.09% 3,852,225
2022-01-24 2022-01-20 0.375 11,858,000 -1,415,000 1.09% 4,446,750
2022-01-21 2022-01-19 0.335 13,273,000 +777,000 1.22% 4,446,455
2022-01-20 2022-01-18 0.340 12,496,000 +270,692 1.15% 4,248,640
2022-01-19 2022-01-17 0.390 12,225,308 +246,308 1.13% 4,767,870
2022-01-18 2022-01-14 0.390 11,979,000 +257,000 1.11% 4,671,810
2022-01-17 2022-01-13 0.405 11,722,000 +135,000 1.08% 4,747,410
2022-01-14 2022-01-12 0.415 11,587,000 +95,000 1.07% 4,808,605
2022-01-13 2022-01-11 0.410 11,492,000 +276,000 1.17% 4,711,720
2022-01-12 2022-01-10 0.425 11,216,000 +127,000 1.14% 4,766,800
2022-01-11 2022-01-07 0.420 11,089,000 -2,133,000 1.12% 4,657,380
2022-01-10 2022-01-06 0.440 13,222,000 +143,000 1.34% 5,817,680
2022-01-07 2022-01-05 0.440 13,079,000 +474,000 1.33% 5,754,760
2022-01-06 2022-01-04 0.455 12,605,000 +194,000 1.28% 5,735,275
2022-01-05 2022-01-03 0.455 12,411,000 +461,873 1.26% 5,647,005
2022-01-04 2021-12-31 0.450 11,949,127 +435,127 1.21% 5,377,107
2022-01-03 2021-12-29 0.500 11,514,000 -1,090,000 1.17% 5,757,000
2021-12-30 2021-12-28 0.475 12,604,000 +959,000 1.28% 5,986,900
2021-12-29 2021-12-24 0.475 11,645,000 +595,000 1.18% 5,531,375
2021-12-28 2021-12-22 0.445 11,050,000 -1,392,000 1.12% 4,917,250
2021-12-23 2021-12-21 0.430 12,442,000 +825,000 1.16% 5,350,060
2021-12-22 2021-12-20 0.445 11,617,000 +584,000 1.08% 5,169,565
2021-12-21 2021-12-17 0.440 11,033,000 +183,000 1.03% 4,854,520
2021-12-20 2021-12-16 0.435 10,850,000 +770,000 1.01% 4,719,750
2021-12-17 2021-12-15 0.430 10,080,000 -324,000 0.94% 4,334,400
2021-12-16 2021-12-14 0.465 10,404,000 -196,000 0.97% 4,837,860
2021-12-15 2021-12-13 0.455 10,600,000 +502,000 0.99% 4,823,000
2021-12-14 2021-12-10 0.620 10,098,000 -329,000 0.94% 6,260,760
2021-12-13 2021-12-09 0.630 10,427,000 -551,000 0.97% 6,569,010
2021-11-22 2021-11-18 0.610 10,978,000 +500,000 1.02% 6,696,580
2021-11-19 2021-11-17 0.610 10,478,000 -713,000 0.98% 6,391,580
2021-11-17 2021-11-15 0.610 11,191,000 -500,000 1.04% 6,826,510
2021-11-16 2021-11-12 0.610 11,691,000 +1,213,000 1.09% 7,131,510
2021-10-21 2021-10-19 0.610 10,478,000 -623,000 0.98% 6,391,580
2021-10-20 2021-10-18 0.610 11,101,000 +623,000 1.04% 6,771,610
2021-10-18 2021-10-12 0.610 10,478,000 -235,000 0.98% 6,391,580
2021-10-08 2021-10-06 0.610 10,713,000 +713,000 1.00% 6,534,930
2021-10-05 2021-09-30 2.720 10,000,000 -73,000 0.93% 27,200,000
2021-10-04 2021-09-29 2.690 10,073,000 -415,000 0.94% 27,096,370
2021-09-30 2021-09-28 2.710 10,488,000 -841,000 0.98% 28,422,480
2021-09-29 2021-09-27 3.000 11,329,000 +1,013,000 1.06% 33,987,000
2021-09-28 2021-09-24 3.050 10,316,000 +63,000 1.05% 31,463,800
2021-09-27 2021-09-23 3.030 10,253,000 +130,000 1.04% 31,066,590
2021-09-24 2021-09-21 3.130 10,123,000 -21,000 1.03% 31,684,990
2021-09-23 2021-09-20 3.120 10,144,000 +85,000 1.03% 31,649,280
2021-09-21 2021-09-17 3.100 10,059,000 -340,000 1.02% 31,182,900
2021-09-20 2021-09-16 2.910 10,399,000 +55,000 1.05% 30,261,090
2021-09-17 2021-09-15 2.850 10,344,000 +16,000 1.05% 29,480,400
2021-09-16 2021-09-14 2.840 10,328,000 +258,000 1.05% 29,331,520
2021-09-15 2021-09-13 2.840 10,070,000 +70,000 1.02% 28,598,800
2021-09-14 2021-09-10 2.870 10,000,000 -81,000 1.01% 28,700,000
2021-09-13 2021-09-09 2.860 10,081,000 +31,000 1.02% 28,831,660
2021-09-10 2021-09-08 2.850 10,050,000 -95,000 1.02% 28,642,500
2021-09-09 2021-09-07 2.840 10,145,000 +70,000 1.03% 28,811,800
2021-09-08 2021-09-06 2.830 10,075,000 -804,000 1.02% 28,512,250
2021-09-07 2021-09-03 2.820 10,879,000 -147,620 1.11% 30,678,780
2021-09-06 2021-09-02 2.790 11,026,620 +232,000 1.12% 30,764,270
2021-09-03 2021-09-01 2.760 10,794,620 +794,000 1.10% 29,793,151
2021-09-02 2021-08-31 2.740 10,000,620 -563,000 1.02% 27,401,699
2021-09-01 2021-08-30 2.720 10,563,620 +7,000 1.08% 28,733,046
2021-08-31 2021-08-27 2.710 10,556,620 +133,000 1.08% 28,608,440
2021-08-30 2021-08-26 2.610 10,423,620 +136,000 1.06% 27,205,648
2021-08-27 2021-08-25 2.590 10,287,620 +278,000 1.05% 26,644,936
2021-08-26 2021-08-24 2.500 10,009,620 -70,000 1.02% 25,024,050
2021-08-25 2021-08-23 2.600 10,079,620 -89,000 1.03% 26,207,012
2021-08-24 2021-08-20 2.640 10,168,620 -263,000 1.04% 26,845,157
2021-08-23 2021-08-19 2.610 10,431,620 +172,000 1.06% 27,226,528
2021-08-20 2021-08-18 2.760 10,259,620 +95,000 1.05% 28,316,551
2021-08-19 2021-08-17 2.750 10,164,620 -84,000 1.04% 27,952,705
2021-08-18 2021-08-16 2.790 10,248,620 +9,000 1.04% 28,593,650
2021-08-17 2021-08-13 2.760 10,239,620 +137,000 1.04% 28,261,351
2021-08-16 2021-08-12 2.720 10,102,620 +81,000 1.03% 27,479,126
2021-08-13 2021-08-11 2.770 10,021,620 +21,000 1.02% 27,759,887
2021-08-11 2021-08-09 2.830 10,000,620 -2,000 1.02% 28,301,755
2021-08-10 2021-08-06 2.840 10,002,620 +2,000 1.02% 28,407,441
2021-08-06 2021-08-04 2.880 10,000,620 -387,000 1.02% 28,801,786
2021-08-05 2021-08-03 2.890 10,387,620 +387,000 1.06% 30,020,222
2021-08-02 2021-07-29 2.820 10,000,620 -38,000 1.02% 28,201,748
2021-07-30 2021-07-28 2.640 10,038,620 +38,000 1.02% 26,501,957
2021-07-28 2021-07-26 2.770 10,000,620 -66,000 1.02% 27,701,717
2021-07-27 2021-07-23 2.860 10,066,620 -15,000 1.03% 28,790,533
2021-07-26 2021-07-22 2.850 10,081,620 +28,000 1.03% 28,732,617
2021-07-23 2021-07-21 2.840 10,053,620 +33,000 1.02% 28,552,281
2021-07-22 2021-07-20 2.830 10,020,620 -23,380 1.02% 28,358,355
2021-07-21 2021-07-19 2.880 10,044,000 +20,000 1.02% 28,926,720
2021-07-20 2021-07-16 2.890 10,024,000 -4,000 1.02% 28,969,360
2021-07-19 2021-07-15 2.860 10,028,000 +10,000 1.02% 28,680,080
2021-07-16 2021-07-14 2.880 10,018,000 +18,000 1.02% 28,851,840
2021-07-13 2021-07-09 2.890 10,000,000 -26,000 1.02% 28,900,000
2021-07-12 2021-07-08 2.900 10,026,000 -481,000 1.02% 29,075,400
2021-07-09 2021-07-07 3.030 10,507,000 +95,000 1.07% 31,836,210
2021-07-08 2021-07-06 3.020 10,412,000 +160,000 1.06% 31,444,240
2021-07-07 2021-07-05 3.010 10,252,000 +59,000 1.04% 30,858,520
2021-07-06 2021-07-02 3.000 10,193,000 -130,000 1.04% 30,579,000
2021-07-05 2021-06-30 2.990 10,323,000 -231,000 1.05% 30,865,770
2021-07-02 2021-06-29 2.900 10,554,000 +530,000 1.08% 30,606,600
2021-06-30 2021-06-28 2.890 10,024,000 -8,000 1.02% 28,969,360
2021-06-29 2021-06-25 2.850 10,032,000 +19,000 1.02% 28,591,200
2021-06-28 2021-06-24 2.820 10,013,000 -20,000 1.02% 28,236,660
2021-06-25 2021-06-23 2.810 10,033,000 +29,500 1.02% 28,192,730
2021-06-24 2021-06-22 2.800 10,003,500 +500 1.02% 28,009,800
2021-06-23 2021-06-21 2.800 10,003,000 -50,000 1.02% 28,008,400
2021-06-22 2021-06-18 2.800 10,053,000 -430,000 1.02% 28,148,400
2021-06-21 2021-06-17 2.790 10,483,000 +480,000 1.07% 29,247,570
2021-06-18 2021-06-16 2.770 10,003,000 -284 1.02% 27,708,310
2021-06-17 2021-06-15 2.820 10,003,284 -29,000 1.02% 28,209,261
2021-06-16 2021-06-11 2.990 10,032,284 -171,000 1.02% 29,996,529
2021-06-15 2021-06-10 3.120 10,203,284 +42,000 1.04% 31,834,246
2021-06-11 2021-06-09 3.300 10,161,284 -248,000 1.04% 33,532,237
2021-06-10 2021-06-08 3.370 10,409,284 +93,000 1.06% 35,079,287
2021-06-09 2021-06-07 3.390 10,316,284 +111,000 1.05% 34,972,203
2021-06-08 2021-06-04 3.370 10,205,284 -21,000 1.04% 34,391,807
2021-06-07 2021-06-03 3.360 10,226,284 -67,000 1.04% 34,360,314
2021-06-04 2021-06-02 3.350 10,293,284 -322,000 1.05% 34,482,501
2021-06-03 2021-06-01 3.340 10,615,284 +25,000 1.08% 35,455,049
2021-06-02 2021-05-31 3.330 10,590,284 -61,000 1.08% 35,265,646
2021-06-01 2021-05-28 3.310 10,651,284 -94,000 1.08% 35,255,750
2021-05-31 2021-05-27 3.300 10,745,284 +69,000 1.09% 35,459,437
2021-05-28 2021-05-26 3.270 10,676,284 +154,000 1.09% 34,911,449
2021-05-27 2021-05-25 3.270 10,522,284 +145,000 1.07% 34,407,869
2021-05-26 2021-05-24 3.250 10,377,284 -548,000 1.06% 33,726,173
2021-05-25 2021-05-21 3.220 10,925,284 +293,000 1.11% 35,179,414
2021-05-24 2021-05-20 3.090 10,632,284 +113,000 1.08% 32,853,758
2021-05-21 2021-05-18 3.070 10,519,284 +267,000 1.07% 32,294,202
2021-05-20 2021-05-17 3.000 10,252,284 -263,000 1.04% 30,756,852
2021-05-18 2021-05-14 2.980 10,515,284 -37,000 1.07% 31,335,546
2021-05-17 2021-05-13 2.970 10,552,284 +307,000 1.07% 31,340,283
2021-05-14 2021-05-12 2.880 10,245,284 -60,000 1.04% 29,506,418
2021-05-13 2021-05-11 2.880 10,305,284 -110,000 1.05% 29,679,218
2021-05-12 2021-05-10 2.860 10,415,284 +11,000 1.06% 29,787,712
2021-05-11 2021-05-07 2.850 10,404,284 -78,000 1.06% 29,652,209
2021-05-10 2021-05-06 2.850 10,482,284 -84,000 1.07% 29,874,509
2021-05-07 2021-05-05 2.910 10,566,284 -5,000 1.08% 30,747,886
2021-05-06 2021-05-04 2.910 10,571,284 +44,000 1.08% 30,762,436
2021-05-05 2021-05-03 2.880 10,527,284 +215,000 1.07% 30,318,578
2021-05-04 2021-04-30 2.950 10,312,284 -100,000 1.05% 30,421,238
2021-04-30 2021-04-28 2.970 10,412,284 +24,001 1.06% 30,924,483
2021-04-29 2021-04-27 2.970 10,388,283 -100,992 1.06% 30,853,201
2021-04-28 2021-04-26 2.900 10,489,275 -1,000 1.07% 30,418,898
2021-04-27 2021-04-23 2.860 10,490,275 +189,991 1.07% 30,002,186
2021-04-23 2021-04-21 2.810 10,300,284 -26,905 1.05% 28,943,798
2021-04-22 2021-04-20 2.800 10,327,189 -150,000 1.05% 28,916,129
2021-04-19 2021-04-15 2.850 10,477,189 -51,000 1.07% 29,859,989
2021-04-15 2021-04-13 2.920 10,528,189 -16,000 1.07% 30,742,312
2021-04-14 2021-04-12 2.890 10,544,189 -34,000 1.07% 30,472,706
2021-04-13 2021-04-09 2.920 10,578,189 -221,000 1.08% 30,888,312
2021-04-12 2021-04-08 2.920 10,799,189 -35,000 1.10% 31,533,632
2021-04-09 2021-04-07 2.670 10,834,189 +51,000 1.10% 28,927,285
2021-04-08 2021-04-01 2.650 10,783,189 -19,000 1.10% 28,575,451
2021-04-07 2021-03-31 2.730 10,802,189 -6,000 1.10% 29,489,976
2021-04-01 2021-03-30 2.700 10,808,189 +39,000 1.10% 29,182,110
2021-03-31 2021-03-29 2.790 10,769,189 +47,000 1.10% 30,046,037
2021-03-30 2021-03-26 2.830 10,722,189 -325,000 1.09% 30,343,795
2021-03-29 2021-03-25 2.730 11,047,189 -56,000 1.13% 30,158,826
2021-03-26 2021-03-24 2.740 11,103,189 -54,000 1.13% 30,422,738
2021-03-25 2021-03-23 2.760 11,157,189 -145,000 1.14% 30,793,842
2021-03-24 2021-03-22 2.820 11,302,189 +153,000 1.15% 31,872,173
2021-03-23 2021-03-19 2.810 11,149,189 +30,000 1.14% 31,329,221
2021-03-22 2021-03-18 2.810 11,119,189 +60,670 1.13% 31,244,921
2021-03-19 2021-03-17 2.810 11,058,519 -214,000 1.13% 31,074,438
2021-03-18 2021-03-16 2.920 11,272,519 +280,000 1.15% 32,915,755
2021-03-17 2021-03-15 2.920 10,992,519 +8,000 1.12% 32,098,155
2021-03-16 2021-03-12 2.990 10,984,519 +56,000 1.12% 32,843,712
2021-03-15 2021-03-11 2.870 10,928,519 -123,000 1.11% 31,364,850
2021-03-12 2021-03-10 2.990 11,051,519 +154,000 1.13% 33,044,042
2021-03-11 2021-03-09 2.920 10,897,519 +184,000 1.11% 31,820,755
2021-03-10 2021-03-08 3.090 10,713,519 +18,000 1.09% 33,104,774
2021-03-09 2021-03-05 3.160 10,695,519 -142,000 1.09% 33,797,840
2021-03-08 2021-03-04 3.250 10,837,519 +9,000 1.12% 35,221,937
2021-03-05 2021-03-03 3.210 10,828,519 +45,000 1.12% 34,759,546
2021-03-04 2021-03-02 3.250 10,783,519 -11,000 1.12% 35,046,437
2021-03-03 2021-03-01 3.260 10,794,519 +70,000 1.12% 35,190,132
2021-03-02 2021-02-26 3.220 10,724,519 +24,000 1.11% 34,532,951
2021-03-01 2021-02-25 3.210 10,700,519 -7,000 1.11% 34,348,666
2021-02-24 2021-02-22 3.090 10,707,519 -23,000 1.11% 33,086,234
2021-02-23 2021-02-19 3.070 10,730,519 +93,000 1.11% 32,942,693
2021-02-22 2021-02-18 2.950 10,637,519 -7,000 1.10% 31,380,681
2021-02-19 2021-02-17 2.950 10,644,519 +97,000 1.10% 31,401,331
2021-02-18 2021-02-16 2.990 10,547,519 +547,000 1.09% 31,537,082
2021-02-17 2021-02-11 2.820 10,000,519 -400,000 1.04% 28,201,464
2021-02-16 2021-02-09 2.580 10,400,519 +393,000 1.08% 26,833,339
2021-02-10 2021-02-08 2.600 10,007,519 -43,000 1.04% 26,019,549
2021-02-09 2021-02-05 2.640 10,050,519 -89,000 1.04% 26,533,370
2021-02-01 2021-01-28 2.330 10,139,519 +13,000 1.05% 23,625,079
2021-01-29 2021-01-27 2.400 10,126,519 +18,000 1.05% 24,303,646
2021-01-25 2021-01-21 2.330 10,108,519 +1,000 1.05% 23,552,849
2021-01-22 2021-01-20 2.350 10,107,519 +42,000 1.05% 23,752,670
2021-01-18 2021-01-14 2.240 10,065,519 +2,000 1.04% 22,546,763
2021-01-14 2021-01-12 2.370 10,063,519 +3,000 1.04% 23,850,540
2021-01-13 2021-01-11 2.380 10,060,519 +4,000 1.04% 23,944,035
2021-01-08 2021-01-06 2.360 10,056,519 +11,000 1.04% 23,733,385
2020-12-29 2020-12-24 2.390 10,045,519 +12,000 1.04% 24,008,790
2020-12-21 2020-12-17 2.350 10,033,519 +4,000 1.04% 23,578,770
2020-12-18 2020-12-16 2.360 10,029,519 +6,000 1.04% 23,669,665
2020-12-08 2020-12-04 2.660 10,023,519 +23,000 1.04% 26,662,561
2020-11-30 2020-11-26 2.800 10,000,519 -109,480,000 1.04% 28,001,453
2020-11-26 2020-11-24 2.900 119,480,519 -2,000,000 12.39% 346,493,505
2020-11-23 2020-11-19 2.940 121,480,519 -151,000 12.60% 357,152,726
2020-11-20 2020-11-18 2.800 121,631,519 -295,000 12.62% 340,568,253
2020-11-19 2020-11-17 2.490 121,926,519 -15,003,000 12.65% 303,597,032
2020-11-18 2020-11-16 2.300 136,929,519 +9,925,000 14.20% 314,937,894
2020-11-17 2020-11-13 2.660 127,004,519 +75,000 13.17% 337,832,021
2020-11-16 2020-11-12 2.900 126,929,519 -6,000 13.17% 368,095,605
2020-11-13 2020-11-11 2.950 126,935,519 +1,235,000 13.17% 374,459,781
2020-11-12 2020-11-10 2.930 125,700,519 -191,000 13.04% 368,302,521
2020-11-11 2020-11-09 3.020 125,891,519 -140,000 13.06% 380,192,387
2020-11-10 2020-11-06 3.050 126,031,519 -30,000 13.07% 384,396,133
2020-11-09 2020-11-05 3.000 126,061,519 +34,000 13.08% 378,184,557
2020-11-06 2020-11-04 2.940 126,027,519 +284,000 13.07% 370,520,906
2020-11-05 2020-11-03 3.030 125,743,519 -416,000 13.04% 381,002,863
2020-11-04 2020-11-02 3.200 126,159,519 -2,913,000 13.09% 403,710,461
2020-11-03 2020-10-30 3.340 129,072,519 -46,000 13.39% 431,102,213
2020-11-02 2020-10-29 3.200 129,118,519 +131,000 13.39% 413,179,261
2020-10-30 2020-10-28 3.150 128,987,519 -1,241,000 13.38% 406,310,685
2020-10-29 2020-10-27 3.240 130,228,519 -1,308,000 13.51% 421,940,402
2020-10-28 2020-10-23 3.150 131,536,519 -1,512,000 13.64% 414,340,035
2020-10-27 2020-10-22 3.030 133,048,519 +12,223,000 13.80% 403,137,013
2020-10-23 2020-10-21 2.880 120,825,519 +417,000 12.53% 347,977,495
2020-10-22 2020-10-20 2.770 120,408,519 -1,681,000 12.49% 333,531,598
2020-10-21 2020-10-19 2.620 122,089,519 -3,331,000 12.66% 319,874,540
2020-10-20 2020-10-16 2.610 125,420,519 -1,178,000 13.01% 327,347,555
2020-10-19 2020-10-15 2.600 126,598,519 +222,000 13.13% 329,156,149
2020-10-16 2020-10-14 2.550 126,376,519 -194,000 13.11% 322,260,123
2020-10-15 2020-10-12 2.530 126,570,519 +1,374,652 13.13% 320,223,413
2020-10-14 2020-10-09 2.520 125,195,867 -3,734,000 12.99% 315,493,585
2020-10-12 2020-10-08 2.510 128,929,867 -133,670 13.37% 323,613,966
2020-10-09 2020-10-07 2.490 129,063,537 -536,000 13.39% 321,368,207
2020-10-08 2020-10-06 2.490 129,599,537 +76,000 13.44% 322,702,847
2020-10-07 2020-10-05 2.490 129,523,537 +43,000 13.44% 322,513,607
2020-10-06 2020-09-30 2.530 129,480,537 -449,000 13.43% 327,585,759
2020-10-05 2020-09-29 2.500 129,929,537 -7,000 13.48% 324,823,842
2020-09-30 2020-09-28 2.500 129,936,537 -111,000 13.48% 324,841,342
2020-09-29 2020-09-25 2.490 130,047,537 -58,000 13.49% 323,818,367
2020-09-28 2020-09-24 2.490 130,105,537 +36,000 13.50% 323,962,787
2020-09-25 2020-09-23 2.510 130,069,537 +23,000 13.49% 326,474,538
2020-09-23 2020-09-21 2.510 130,046,537 -2,000 13.49% 326,416,808
2020-09-22 2020-09-18 2.490 130,048,537 +10,542,000 13.49% 323,820,857
2020-09-21 2020-09-17 2.520 119,506,537 -10,573,000 12.40% 301,156,473
2020-09-18 2020-09-16 2.510 130,079,537 +10,529,537 13.49% 326,499,638
2020-09-17 2020-09-15 2.510 119,550,000 +63,000 12.40% 300,070,500
2020-09-15 2020-09-11 2.540 119,487,000 -100,000 12.39% 303,496,980
2020-09-14 2020-09-10 2.530 119,587,000 -1,653,000 12.40% 302,555,110
2020-09-11 2020-09-09 2.500 121,240,000 +890,000 12.58% 303,100,000
2020-09-10 2020-09-08 2.490 120,350,000 -21,000 12.48% 299,671,500
2020-09-09 2020-09-07 2.460 120,371,000 +891,000 12.49% 296,112,660
2020-09-07 2020-09-03 2.380 119,480,000 -21,000 12.39% 284,362,400
2020-09-04 2020-09-02 2.360 119,501,000 -33,000 12.40% 282,022,360
2020-09-03 2020-09-01 2.440 119,534,000 -3,291,000 12.40% 291,662,960
2020-09-02 2020-08-31 2.460 122,825,000 +710,000 12.74% 302,149,500
2020-09-01 2020-08-28 2.460 122,115,000 -7,931,000 12.67% 300,402,900
2020-08-21 2020-08-19 2.200 130,046,000 -158,000 13.49% 286,101,200
2020-08-20 2020-08-18 2.200 130,204,000 -173,000 13.51% 286,448,800
2020-08-19 2020-08-17 2.180 130,377,000 -14,000 13.52% 284,221,860
2020-08-18 2020-08-14 2.100 130,391,000 +345,000 13.53% 273,821,100
2020-08-14 2020-08-12 2.060 130,046,000 -705 13.49% 267,894,760
2020-08-13 2020-08-11 2.080 130,046,705 -236,295 13.49% 270,497,146
2020-08-12 2020-08-10 2.150 130,283,000 +236,046 13.51% 280,108,450
2020-08-11 2020-08-07 2.170 130,046,954 +954 13.49% 282,201,890
2020-08-05 2020-08-03 2.170 130,046,000 -4,000 13.49% 282,199,820
2020-08-04 2020-07-31 2.160 130,050,000 -18,000 13.49% 280,908,000
2020-08-03 2020-07-30 2.190 130,068,000 -152,000 13.49% 284,848,920
2020-07-30 2020-07-28 2.190 130,220,000 -1,318,000 13.51% 285,181,800
2020-07-29 2020-07-27 2.200 131,538,000 -743,000 13.64% 289,383,600
2020-07-28 2020-07-24 2.150 132,281,000 -940,000 13.72% 284,404,150
2020-07-22 2020-07-20 1.870 133,221,000 +2,000 13.82% 249,123,270
2020-06-26 2020-06-23 2.160 133,219,000 +3,000 13.82% 287,753,040
2020-06-23 2020-06-19 2.400 133,216,000 -8,000 13.82% 319,718,400
2020-06-22 2020-06-18 2.400 133,224,000 -11,000 13.82% 319,737,600
2020-06-18 2020-06-16 2.390 133,235,000 -4,000 14.48% 318,431,650
2020-06-16 2020-06-12 2.500 133,239,000 -4,000 14.48% 333,097,500
2020-06-15 2020-06-11 2.500 133,243,000 +3,000 14.48% 333,107,500
2020-06-04 2020-06-02 2.720 133,240,000 -7,000 14.48% 362,412,800
2020-06-02 2020-05-29 2.480 133,247,000 -15,000 14.48% 330,452,560
2020-05-28 2020-05-26 2.300 133,262,000 -12,000 14.48% 306,502,600
2020-05-26 2020-05-22 2.570 133,274,000 -10,000 14.49% 342,514,180
2020-05-25 2020-05-21 2.720 133,284,000 -10,000 14.49% 362,532,480
2020-05-22 2020-05-20 2.770 133,294,000 -1,000 14.49% 369,224,380
2020-05-18 2020-05-14 2.770 133,295,000 +7,000 14.49% 369,227,150
2020-05-15 2020-05-13 2.780 133,288,000 -5,004,000 14.49% 370,540,640
2020-05-14 2020-05-12 2.750 138,292,000 +1,000 15.03% 380,303,000
2020-05-13 2020-05-11 2.800 138,291,000 -7,000 15.03% 387,214,800
2020-05-07 2020-05-05 2.760 138,298,000 +33,000 15.03% 381,702,480
2020-05-06 2020-05-04 2.850 138,265,000 +13,000 15.03% 394,055,250
2020-05-05 2020-04-29 2.860 138,252,000 +30,000 15.03% 395,400,720
2020-04-29 2020-04-27 2.850 138,222,000 -17,000 15.02% 393,932,700
2020-04-28 2020-04-24 2.800 138,239,000 +17,061,000 15.02% 387,069,200
2020-04-27 2020-04-23 2.820 121,178,000 +457,000 13.17% 341,721,960
2020-04-23 2020-04-21 2.570 120,721,000 +42,000 13.12% 310,252,970
2020-04-22 2020-04-20 2.760 120,679,000 +51,000 13.12% 333,074,040
2020-04-21 2020-04-17 2.830 120,628,000 +8,000 13.11% 341,377,240
2020-04-20 2020-04-16 2.800 120,620,000 +576,000 13.11% 337,736,000
2020-04-16 2020-04-14 2.910 120,044,000 +30,547,000 13.05% 349,328,040
2020-04-15 2020-04-09 2.920 89,497,000 -672,000 9.73% 261,331,240
2020-04-14 2020-04-08 2.910 90,169,000 +49,000 9.80% 262,391,790
2020-04-09 2020-04-07 2.920 90,120,000 +622,000 9.79% 263,150,400
2020-04-07 2020-04-03 2.900 89,498,000 +1,000 9.73% 259,544,200
2020-04-06 2020-04-02 2.900 89,497,000 -625,000 9.73% 259,541,300
2020-04-02 2020-03-31 3.000 90,122,000 +607,000 9.80% 270,366,000
2020-04-01 2020-03-30 2.250 89,515,000 +16,000 9.73% 201,408,750
2020-03-31 2020-03-27 2.230 89,499,000 -19,034,000 9.73% 199,582,770
2020-03-27 2020-03-25 2.170 108,533,000 +81,541,000 11.80% 235,516,610
2020-03-26 2020-03-24 2.110 26,992,000 +7,203,000 2.93% 56,953,120
2020-03-25 2020-03-23 2.160 19,789,000 +36,000 2.15% 42,744,240
2020-03-24 2020-03-20 2.150 19,753,000 +8,759,000 2.15% 42,468,950
2020-03-23 2020-03-19 2.140 10,994,000 +24,000 1.19% 23,527,160
2020-03-19 2020-03-17 2.150 10,970,000 +297,000 1.19% 23,585,500
2020-03-18 2020-03-16 2.140 10,673,000 +32,000 1.16% 22,840,220
2020-03-17 2020-03-13 2.200 10,641,000 +11,000 1.16% 23,410,200
2020-03-13 2020-03-11 2.200 10,630,000 +392,000 1.16% 23,386,000
2020-03-09 2020-03-05 2.160 10,238,000 +1,000 1.11% 22,114,080
2020-03-04 2020-03-02 2.110 10,237,000 -72,000 1.11% 21,600,070
2020-03-03 2020-02-28 2.110 10,309,000 -107,000 1.12% 21,751,990
2020-03-02 2020-02-27 2.100 10,416,000 -210,000 1.13% 21,873,600
2020-02-28 2020-02-26 2.100 10,626,000 -2,000 1.15% 22,314,600
2020-02-27 2020-02-25 2.140 10,628,000 +2,000 1.16% 22,743,920
2020-02-24 2020-02-20 2.160 10,626,000 +609,000 1.15% 22,952,160
2020-02-21 2020-02-19 2.120 10,017,000 -609,000 1.09% 21,236,040
2020-02-20 2020-02-18 2.150 10,626,000 +609,000 1.15% 22,845,900
2020-02-12 2020-02-10 2.100 10,017,000 -5,823,000 1.09% 21,035,700
2020-02-11 2020-02-07 2.130 15,840,000 +346,000 1.72% 33,739,200
2020-02-06 2020-02-04 2.140 15,494,000 +393,000 1.68% 33,157,160
2020-02-05 2020-02-03 2.140 15,101,000 +70,000 1.64% 32,316,140
2020-02-04 2020-01-31 2.130 15,031,000 -3,541,000 1.63% 32,016,030
2020-02-03 2020-01-30 2.190 18,572,000 -6,940,000 2.02% 40,672,680
2020-01-31 2020-01-29 2.210 25,512,000 -5,000,000 2.77% 56,381,520
2020-01-30 2020-01-24 2.170 30,512,000 +73,000 3.32% 66,211,040
2020-01-29 2020-01-22 2.120 30,439,000 +19,000 3.31% 64,530,680
2020-01-22 2020-01-20 2.170 30,420,000 -80,000 3.31% 66,011,400
2020-01-21 2020-01-17 2.130 30,500,000 +34,000 3.31% 64,965,000
2020-01-20 2020-01-16 2.150 30,466,000 +39,000 3.31% 65,501,900
2020-01-07 2020-01-03 2.210 30,427,000 +7,000 3.31% 67,243,670
2020-01-02 2019-12-27 2.160 30,420,000 +6,606,716 3.31% 65,707,200
2019-12-20 2019-12-18 2.220 23,813,284 +1,000 2.59% 52,865,490
2019-12-19 2019-12-17 2.210 23,812,284 +4,900,000 2.59% 52,625,148
2019-12-17 2019-12-13 2.220 18,912,284 -1,384,000 2.06% 41,985,270
2019-12-16 2019-12-12 2.220 20,296,284 -4,741,000 2.21% 45,057,750
2019-12-13 2019-12-11 2.190 25,037,284 -3,806,000 2.72% 54,831,652
2019-12-11 2019-12-09 2.190 28,843,284 +1,146,000 3.13% 63,166,792
2019-12-10 2019-12-06 2.170 27,697,284 +976,000 3.01% 60,103,106
2019-12-09 2019-12-05 2.160 26,721,284 -2,721,000 2.90% 57,717,973
2019-12-05 2019-12-03 2.140 29,442,284 +26,000 3.20% 63,006,488
2019-12-04 2019-12-02 2.110 29,416,284 -1,742,000 3.20% 62,068,359
2019-11-11 2019-11-07 1.910 31,158,284 +9,495,000 3.39% 59,512,322
2019-11-08 2019-11-06 1.880 21,663,284 -9,495,000 2.35% 40,726,974
2019-11-07 2019-11-05 1.900 31,158,284 +9,941,000 3.39% 59,200,740
2019-11-06 2019-11-04 1.900 21,217,284 -9,941,000 2.31% 40,312,840
2019-11-05 2019-11-01 1.900 31,158,284 +10,282,000 3.39% 59,200,740
2019-11-04 2019-10-31 1.880 20,876,284 -6,216,000 2.27% 39,247,414
2019-11-01 2019-10-30 1.910 27,092,284 +6,750,000 2.94% 51,746,262
2019-10-31 2019-10-29 1.920 20,342,284 -6,750,000 2.21% 39,057,185
2019-10-30 2019-10-28 1.970 27,092,284 +5,671,000 2.94% 53,371,799
2019-10-28 2019-10-24 1.900 21,421,284 +1,079,000 2.33% 40,700,440
2019-10-25 2019-10-23 1.930 20,342,284 -1,203,000 2.21% 39,260,608
2019-10-23 2019-10-21 1.970 21,545,284 +124,001 2.34% 42,444,209
2019-10-22 2019-10-18 2.020 21,421,283 -2,142,000 2.33% 43,270,992
2019-10-17 2019-10-15 2.030 23,563,283 +798,000 2.56% 47,833,464
2019-10-16 2019-10-14 2.010 22,765,283 -6,559,000 2.47% 45,758,219
2019-10-15 2019-10-11 2.020 29,324,283 +1,154,000 3.19% 59,235,052
2019-10-14 2019-10-10 2.030 28,170,283 +268,000 3.06% 57,185,674
2019-10-10 2019-10-08 2.030 27,902,283 +838,000 3.03% 56,641,634
2019-10-08 2019-10-03 2.220 27,064,283 +43,000 2.94% 60,082,708
2019-10-04 2019-10-02 1.950 27,021,283 -13,000 2.94% 52,691,502
2019-09-13 2019-09-11 2.020 27,034,283 +158,000 2.94% 54,609,252
2019-09-12 2019-09-10 1.990 26,876,283 -3,967,000 2.92% 53,483,803
2019-09-11 2019-09-09 2.000 30,843,283 +26,000 3.35% 61,686,566
2019-09-10 2019-09-06 1.970 30,817,283 +1,292,000 3.35% 60,710,048
2019-09-09 2019-09-05 1.990 29,525,283 -1,292,000 3.21% 58,755,313
2019-09-06 2019-09-04 2.000 30,817,283 +1,292,000 3.35% 61,634,566
2019-09-05 2019-09-03 2.020 29,525,283 -1,513,000 3.21% 59,641,072
2019-09-04 2019-09-02 2.010 31,038,283 +101,272 3.37% 62,386,949
2019-08-30 2019-08-28 2.023 30,937,011 +400,258 3.36% 62,593,851
2019-08-29 2019-08-27 2.023 30,536,753 +23,717 3.36% 61,784,022
2019-08-19 2019-08-15 2.145 30,513,036 -24,712,500 3.35% 65,440,199
2019-08-14 2019-08-12 2.226 55,225,536 +989 6.07% 122,909,640
2019-08-12 2019-08-08 2.175 55,224,547 +16,804 6.07% 120,114,088
2019-08-09 2019-08-07 2.104 55,207,743 +32,621 6.07% 116,168,038
2019-08-01 2019-07-30 2.165 55,175,122 -9,885 6.07% 119,448,418
2019-07-31 2019-07-29 2.165 55,185,007 +9,885,000 6.07% 119,469,818
2019-07-29 2019-07-25 2.145 45,300,007 -11,862 4.98% 97,153,278
2019-07-22 2019-07-18 2.084 45,311,869 +21,747 4.98% 94,428,376
2019-07-19 2019-07-17 2.074 45,290,122 -285,677 4.98% 93,924,886
2019-07-18 2019-07-16 2.033 45,575,799 +277,769 5.01% 92,673,097
2019-07-17 2019-07-15 2.044 45,298,030 +7,908 4.98% 92,566,536
2019-07-16 2019-07-12 2.023 45,290,122 -86,988 4.98% 91,634,035
2019-07-15 2019-07-11 2.013 45,377,110 +15,816 4.99% 91,350,985
2019-07-12 2019-07-10 2.023 45,361,294 +70,183 4.99% 91,778,035
2019-07-11 2019-07-09 1.993 45,291,111 -38,551 4.98% 90,261,496
2019-07-10 2019-07-08 1.973 45,329,662 +39,540 4.98% 89,421,185
2019-07-08 2019-07-04 1.983 45,290,122 -207,585 4.98% 89,801,355
2019-07-05 2019-07-03 1.993 45,497,707 +103,792 5.00% 90,673,225
2019-07-04 2019-07-02 1.963 45,393,915 -56,344 4.99% 89,088,715
2019-07-03 2019-06-28 1.973 45,450,259 +20,752,569 5.00% 89,659,085
2019-07-02 2019-06-27 1.993 24,697,690 +24,507,880 2.72% 49,220,485
2019-06-28 2019-06-26 1.952 189,810 +3,954 0.02% 370,595
2019-06-26 2019-06-24 1.952 185,856 -38,551 0.02% 362,875
2019-06-21 2019-06-19 1.973 224,407 +12,850 0.02% 442,685
2019-06-20 2019-06-18 1.973 211,557 +19,770 0.02% 417,336
2019-06-19 2019-06-17 1.993 191,787 +143,333 0.02% 382,216
2019-06-18 2019-06-14 1.993 48,454 +31,632 0.01% 96,565
2019-06-17 2019-06-13 2.023 16,822 -12,851 0.00% 34,035
2019-06-14 2019-06-12 2.054 29,673 +11,862 0.00% 60,937
2019-06-13 2019-06-11 2.104 17,811 +989 0.00% 37,478
2019-06-12 2019-06-10 2.124 16,822 -57,333 0.00% 35,737
2019-06-11 2019-06-06 2.124 74,155 +18,778 0.01% 157,537
2019-06-10 2019-06-05 2.114 55,377 +38,549 0.01% 117,084
2019-06-03 2019-05-30 2.135 16,828 -137,100 0.00% 35,920
2019-05-31 2019-05-29 2.074 153,928 -280,734 0.02% 319,223
2019-05-30 2019-05-28 2.155 434,662 +242,182 0.05% 936,601
2019-05-29 2019-05-27 1.963 192,480 -335,101 0.02% 377,755
2019-05-28 2019-05-24 1.821 527,581 +85,011 0.06% 960,694
2019-05-27 2019-05-23 1.902 442,570 +7,908 0.05% 841,711
2019-05-24 2019-05-22 1.942 434,662 +6,919 0.05% 844,260
2019-05-23 2019-05-21 1.963 427,743 +119,583 0.05% 839,475
2019-05-22 2019-05-20 1.922 308,160 +8,897 0.03% 592,316
2019-05-21 2019-05-17 2.023 299,263 -15,290,118 0.03% 605,489
2019-05-20 2019-05-16 2.064 15,589,381 +1,768,426 1.71% 32,172,319
2019-05-17 2019-05-15 2.064 13,820,955 -813,535 1.52% 28,522,760
2019-05-16 2019-05-14 2.124 14,634,490 +341,032 1.61% 31,089,964
2019-05-15 2019-05-10 2.175 14,293,458 -73,149 1.57% 31,088,452
2019-05-14 2019-05-09 2.114 14,366,607 +106,758 1.58% 30,375,527
2019-05-10 2019-05-08 2.195 14,259,849 +22,736 1.57% 31,303,867
2019-05-09 2019-05-07 2.266 14,237,113 +35,586 1.57% 32,262,148
2019-05-08 2019-05-06 2.337 14,201,527 -11,862 1.56% 33,187,180
2019-05-07 2019-05-03 2.337 14,213,389 +193,746 1.56% 33,214,900
2019-05-06 2019-05-02 2.296 14,019,643 +101,815 1.54% 32,194,830
2019-05-03 2019-04-30 2.296 13,917,828 +205,608 1.53% 31,961,021
2019-05-02 2019-04-29 2.307 13,712,220 -14,827 1.51% 31,627,579
2019-04-30 2019-04-26 2.276 13,727,047 +15,816 1.51% 31,245,175
2019-04-29 2019-04-25 2.256 13,711,231 -131,471 1.51% 30,931,760
2019-04-26 2019-04-24 2.246 13,842,702 +98,769 1.52% 31,088,314
2019-04-25 2019-04-23 2.276 13,743,933 -201,654 1.51% 31,283,611
2019-04-24 2019-04-18 2.307 13,945,587 -4,942 1.53% 32,165,846
2019-04-23 2019-04-17 2.307 13,950,529 +250,090 1.53% 32,177,244
2019-04-18 2019-04-16 2.327 13,700,439 -83,034 1.51% 31,877,602
2019-04-17 2019-04-15 2.317 13,783,473 -36,574 1.52% 31,931,364
2019-04-16 2019-04-12 2.317 13,820,047 -94,896 1.52% 32,016,093
2019-04-15 2019-04-11 2.347 13,914,943 -7,908 1.53% 32,658,237
2019-04-12 2019-04-10 2.357 13,922,851 -6,920 1.53% 32,817,646
2019-04-11 2019-04-09 2.367 13,929,771 -200,665 1.53% 32,974,875
2019-04-10 2019-04-08 2.357 14,130,436 +10,873 1.55% 33,306,946
2019-04-09 2019-04-04 2.387 14,119,563 +9,885 1.55% 33,709,832
2019-04-08 2019-04-03 2.377 14,109,678 -171,999 1.55% 33,543,493
2019-04-04 2019-04-02 2.367 14,281,677 +13,839 1.57% 33,807,915
2019-04-03 2019-04-01 2.398 14,267,838 -120,597 1.57% 34,208,170
2019-04-02 2019-03-29 2.438 14,388,435 -21,747 1.58% 35,079,543
2019-04-01 2019-03-28 2.398 14,410,182 +197,700 1.58% 34,549,450
2019-03-29 2019-03-27 2.438 14,212,482 +38,552 1.56% 34,650,563
2019-03-28 2019-03-26 2.428 14,173,930 -85,011 1.56% 34,413,184
2019-03-27 2019-03-25 2.428 14,258,941 +428,752 1.57% 34,619,584
2019-03-26 2019-03-22 2.398 13,830,189 +144,321 1.52% 33,158,875
2019-03-25 2019-03-21 2.377 13,685,868 -52,391 1.50% 32,535,953
2019-03-21 2019-03-19 2.448 13,738,259 -32,620 1.51% 33,633,371
2019-03-20 2019-03-18 2.428 13,770,879 -46,460 1.51% 33,434,608
2019-03-19 2019-03-15 2.479 13,817,339 -467,560 1.52% 34,246,313
2019-03-18 2019-03-14 2.479 14,284,899 -48,437 1.57% 35,405,162
2019-03-15 2019-03-13 2.479 14,333,336 -74,137 1.58% 35,525,213
2019-03-14 2019-03-12 2.499 14,407,473 +255,033 1.58% 36,000,464
2019-03-13 2019-03-11 2.509 14,152,440 +12,287,055 1.56% 35,506,375
2019-03-12 2019-03-08 2.509 1,865,385 -66,230 0.21% 4,679,975
2019-03-11 2019-03-07 2.499 1,931,615 +9,885 0.21% 4,826,595
2019-03-08 2019-03-06 2.509 1,921,730 -788,823 0.21% 4,821,336
2019-03-07 2019-03-05 2.489 2,710,553 +976,713 0.30% 6,745,534
2019-03-06 2019-03-04 2.458 1,733,840 -101,815 0.19% 4,262,247
2019-03-05 2019-03-01 2.489 1,835,655 -9,885 0.20% 4,568,246
2019-03-04 2019-02-28 2.499 1,845,540 -32,621 0.20% 4,611,516
2019-03-01 2019-02-27 2.489 1,878,161 -13,839 0.21% 4,674,027
2019-02-28 2019-02-26 2.600 1,892,000 -91,930 0.21% 4,919,009
2019-02-26 2019-02-22 2.600 1,983,930 -74,138 0.22% 5,158,017
2019-02-25 2019-02-21 2.600 2,058,068 -39,540 0.23% 5,350,769
2019-02-22 2019-02-20 2.610 2,097,608 -26,232 0.23% 5,474,789
2019-02-21 2019-02-19 2.610 2,123,840 -40,528 0.23% 5,543,255
2019-02-20 2019-02-18 2.610 2,164,368 -42,506 0.24% 5,649,033
2019-02-19 2019-02-15 2.610 2,206,874 +97,862 0.24% 5,759,975
2019-02-18 2019-02-14 2.600 2,109,012 -69,195 0.23% 5,483,218
2019-02-15 2019-02-13 2.559 2,178,207 -5,931 0.24% 5,574,976
2019-02-14 2019-02-12 2.610 2,184,138 +160,137 0.24% 5,700,633
2019-02-13 2019-02-11 2.600 2,024,001 +46,459 0.22% 5,262,198
2019-02-12 2019-02-08 2.600 1,977,542 -350,917 0.22% 5,141,409
2019-02-11 2019-02-04 2.600 2,328,459 -33,609 0.26% 6,053,758
2019-02-08 2019-01-31 2.580 2,362,068 -57,333 0.26% 6,093,347
2019-02-01 2019-01-30 2.570 2,419,401 +239,413 0.27% 6,216,771
2019-01-31 2019-01-29 2.559 2,179,988 -13,765 0.24% 5,579,534
2019-01-30 2019-01-28 2.549 2,193,753 +8,896 0.24% 5,592,572
2019-01-29 2019-01-25 2.539 2,184,857 -148,275 0.24% 5,547,791
2019-01-28 2019-01-24 2.539 2,333,132 -8,896 0.26% 5,924,291
2019-01-25 2019-01-23 2.519 2,342,028 +89,953 0.26% 5,899,494
2019-01-24 2019-01-22 2.479 2,252,075 -30,643 0.25% 5,581,774
2019-01-23 2019-01-21 2.519 2,282,718 -90,942 0.25% 5,750,094
2019-01-22 2019-01-18 2.519 2,373,660 -269,861 0.26% 5,979,174
2019-01-21 2019-01-17 2.519 2,643,521 -28,666 0.29% 6,658,945
2019-01-18 2019-01-16 2.559 2,672,187 -30,644 0.29% 6,839,285
2019-01-17 2019-01-15 2.559 2,702,831 +2,966 0.30% 6,917,716
2019-01-16 2019-01-14 2.580 2,699,865 +6,919 0.30% 6,964,750
2019-01-15 2019-01-11 2.559 2,692,946 -138,311 0.30% 6,892,416
2019-01-14 2019-01-10 2.559 2,831,257 -41,517 0.31% 7,246,414
2019-01-11 2019-01-09 2.559 2,872,774 +224,390 0.32% 7,352,674
2019-01-10 2019-01-08 2.590 2,648,384 -51,402 0.29% 6,858,739
2019-01-09 2019-01-07 2.529 2,699,786 -76,115 0.30% 6,827,987
2019-01-08 2019-01-04 2.620 2,775,901 -32,620 0.31% 7,273,226
2019-01-07 2019-01-03 2.600 2,808,521 -98,850 0.31% 7,301,870
2019-01-04 2019-01-02 2.721 2,907,371 -29,655 0.32% 7,911,814
2019-01-03 2018-12-31 2.721 2,937,026 -83,034 0.32% 7,992,514
2019-01-02 2018-12-27 2.681 3,020,060 -9,885 0.33% 8,096,266
2018-12-28 2018-12-24 2.691 3,029,945 -21,747 0.33% 8,153,418
2018-12-27 2018-12-20 2.681 3,051,692 -25,701 0.34% 8,181,066
2018-12-21 2018-12-19 2.681 3,077,393 -43,494 0.34% 8,249,966
2018-12-20 2018-12-18 2.671 3,120,887 -16,805 0.34% 8,334,994
2018-12-19 2018-12-17 2.691 3,137,692 +25,701 0.34% 8,443,359
2018-12-18 2018-12-14 2.711 3,111,991 -16,804 0.34% 8,437,163
2018-12-17 2018-12-13 2.711 3,128,795 -11,862 0.34% 8,482,722
2018-12-14 2018-12-12 2.701 3,140,657 -60,299 0.35% 8,483,110
2018-12-13 2018-12-11 2.762 3,200,956 -24,712 0.35% 8,840,273
2018-12-12 2018-12-10 2.782 3,225,668 -20,759 0.35% 8,973,786
2018-12-11 2018-12-07 2.792 3,246,427 +1,977 0.36% 9,064,379
2018-12-06 2018-12-04 2.802 3,244,450 -35,586 0.36% 9,091,681
2018-12-05 2018-12-03 2.802 3,280,036 -38,551 0.36% 9,191,401
2018-12-04 2018-11-30 2.792 3,318,587 -48,437 0.36% 9,265,857
2018-11-30 2018-11-28 2.782 3,367,024 +1,977 0.37% 9,367,037
2018-11-29 2018-11-27 2.772 3,365,047 +98,842 0.37% 9,327,495
2018-11-28 2018-11-26 2.772 3,266,205 +17,793 0.36% 9,053,517
2018-11-27 2018-11-23 2.762 3,248,412 +5,931 0.36% 8,971,335
2018-11-26 2018-11-22 2.752 3,242,481 -284,688 0.36% 8,922,153
2018-11-22 2018-11-20 2.721 3,527,169 +56,992 0.39% 9,598,467
2018-11-21 2018-11-19 2.711 3,470,177 +55,356 0.38% 9,408,269
2018-11-19 2018-11-15 2.701 3,414,821 +5,931 0.38% 9,223,644
2018-11-16 2018-11-14 2.681 3,408,890 +12,851 0.37% 9,138,653
2018-11-14 2018-11-12 2.711 3,396,039 +11,862 0.37% 9,207,268
2018-11-07 2018-11-05 2.701 3,384,177 +3,954 0.37% 9,140,873
2018-11-06 2018-11-02 2.691 3,380,223 +29,655 0.37% 9,095,997
2018-11-05 2018-11-01 2.711 3,350,568 +6,919 0.37% 9,083,988
2018-11-02 2018-10-31 2.711 3,343,649 +20,759 0.37% 9,065,229
2018-11-01 2018-10-30 2.711 3,322,890 -1,977 0.37% 9,008,948
2018-10-31 2018-10-29 2.711 3,324,867 +21,747 0.37% 9,014,308
2018-10-30 2018-10-26 2.671 3,303,120 +28,666 0.36% 8,821,686
2018-10-25 2018-10-23 2.742 3,274,454 +6,920 0.36% 8,977,006
2018-10-24 2018-10-22 2.731 3,267,534 -23,724 0.36% 8,924,979
2018-10-23 2018-10-19 2.731 3,291,258 +16,804 0.36% 8,989,779
2018-10-22 2018-10-18 2.731 3,274,454 +31,632 0.36% 8,943,880
2018-10-19 2018-10-16 2.742 3,242,822 -28,666 0.36% 8,890,286
2018-10-18 2018-10-15 2.671 3,271,488 -3,193 0.36% 8,737,206
2018-10-16 2018-10-12 2.620 3,274,681 -13,612 0.36% 8,580,095
2018-10-15 2018-10-11 2.620 3,288,293 +15,816 0.36% 8,615,760
2018-10-12 2018-10-10 2.640 3,272,477 -4,942 0.36% 8,640,531
2018-10-11 2018-10-09 2.701 3,277,419 -10,874 0.36% 8,852,513
2018-10-10 2018-10-08 2.721 3,288,293 -9,885 0.36% 8,948,415
2018-10-09 2018-10-05 2.701 3,298,178 +4,943 0.36% 8,908,584
2018-10-08 2018-10-04 2.752 3,293,235 +988 0.36% 9,061,810
2018-10-05 2018-10-03 2.772 3,292,247 +2,966 0.36% 9,125,702
2018-10-04 2018-10-02 2.742 3,289,281 -3,954 0.36% 9,017,655
2018-10-03 2018-09-28 2.731 3,293,235 -1,101 0.36% 8,995,179
2018-10-02 2018-09-27 2.711 3,294,336 +3,954 0.36% 8,931,533
2018-09-28 2018-09-26 2.671 3,290,382 -3,543 0.36% 8,787,667
2018-09-27 2018-09-24 2.711 3,293,925 -9,885 0.36% 8,930,419
2018-09-26 2018-09-21 2.681 3,303,810 -14,828 0.36% 8,856,951
2018-09-20 2018-09-18 2.711 3,318,638 +5,378 0.36% 8,997,420
2018-09-19 2018-09-17 2.721 3,313,260 +5,365 0.36% 9,016,358
2018-09-18 2018-09-14 2.731 3,307,895 -988 0.36% 9,035,222
2018-09-17 2018-09-13 2.731 3,308,883 +4,893 0.36% 9,037,920
2018-09-13 2018-09-11 2.731 3,303,990 +17,008 0.36% 9,024,555
2018-09-11 2018-09-07 2.742 3,286,982 +26,733 0.36% 9,011,352
2018-09-10 2018-09-06 2.742 3,260,249 +4,332 0.36% 8,938,063
2018-09-07 2018-09-05 2.742 3,255,917 +13,363 0.36% 8,926,186
2018-09-03 2018-08-30 2.752 3,242,554 -988 0.36% 8,922,354
2018-08-31 2018-08-29 2.752 3,243,542 -841,471 0.36% 8,925,073
2018-08-30 2018-08-28 2.785 4,085,013 +42,506 0.45% 11,377,682
2018-08-29 2018-08-27 2.785 4,042,507 +416,325 0.44% 11,259,294
2018-08-28 2018-08-24 2.785 3,626,182 +148,290 0.40% 10,099,735
2018-08-27 2018-08-23 2.785 3,477,892 +55,870 0.39% 9,686,714
2018-08-24 2018-08-22 2.785 3,422,022 +373,326 0.38% 9,531,103
2018-08-23 2018-08-21 2.785 3,048,696 +895 0.34% 8,491,306
2018-08-21 2018-08-17 2.785 3,047,801 +981 0.34% 8,488,813
2018-08-20 2018-08-16 2.785 3,046,820 +21,381 0.34% 8,486,081
2018-08-17 2018-08-15 2.795 3,025,439 +12,742 0.34% 8,457,396
2018-08-16 2018-08-14 2.795 3,012,697 +14,703 0.33% 8,421,777
2018-08-15 2018-08-13 2.795 2,997,994 +25,484 0.33% 8,380,676
2018-08-14 2018-08-10 2.795 2,972,510 +11,195 0.33% 8,309,437
2018-08-13 2018-08-09 2.806 2,961,315 +15,029 0.33% 8,308,354
2018-08-10 2018-08-08 2.806 2,946,286 +1,872 0.33% 8,266,189
2018-08-09 2018-08-07 2.806 2,944,414 -4,405 0.33% 8,260,937
2018-08-07 2018-08-03 2.816 2,948,819 +15,972 0.33% 8,303,380
2018-08-06 2018-08-02 2.816 2,932,847 +44,108 0.33% 8,258,406
2018-08-01 2018-07-30 2.826 2,888,739 -126,401 0.32% 8,163,677
2018-07-31 2018-07-27 2.826 3,015,140 +16,663 0.33% 8,520,890
2018-07-27 2018-07-25 2.816 2,998,477 -6,862 0.33% 8,443,209
2018-07-26 2018-07-24 2.816 3,005,339 -23,524 0.33% 8,462,531
2018-07-25 2018-07-23 2.816 3,028,863 +820 0.34% 8,528,771
2018-07-24 2018-07-20 2.826 3,028,043 -8,822 0.34% 8,557,355
2018-07-23 2018-07-19 2.826 3,036,865 +95,077 0.34% 8,582,286
2018-07-20 2018-07-18 2.836 2,941,788 -156,828 0.33% 8,343,608
2018-07-19 2018-07-17 2.816 3,098,616 +94,097 0.34% 8,725,183
2018-07-18 2018-07-16 2.806 3,004,519 +17,643 0.33% 8,429,569
2018-07-17 2018-07-13 2.806 2,986,876 +16,663 0.33% 8,380,069
2018-07-13 2018-07-11 2.816 2,970,213 +26,464 0.33% 8,363,622
2018-07-09 2018-07-05 2.806 2,943,749 +10,782 0.33% 8,259,071
2018-07-06 2018-07-04 2.806 2,932,967 -6,861 0.33% 8,228,820
2018-07-05 2018-07-03 2.795 2,939,828 +90,176 0.33% 8,218,077
2018-07-04 2018-06-29 2.816 2,849,652 +13,722 0.32% 8,024,142
2018-07-03 2018-06-28 2.795 2,835,930 -301,893 0.31% 7,927,638
2018-06-29 2018-06-27 2.775 3,137,823 +981 0.35% 8,707,532
2018-06-28 2018-06-26 2.744 3,136,842 -314,048 0.35% 8,608,800
2018-06-27 2018-06-25 2.795 3,450,890 +62,731 0.38% 9,646,714
2018-06-26 2018-06-22 2.765 3,388,159 -25,484 0.38% 9,367,653
2018-06-25 2018-06-21 2.775 3,413,643 +1,960 0.38% 9,472,939
2018-06-22 2018-06-20 2.806 3,411,683 +9,802 0.38% 9,571,921
2018-06-21 2018-06-19 2.795 3,401,881 +394,029 0.38% 9,509,713
2018-06-15 2018-06-13 2.765 3,007,852 +18,623 0.33% 8,316,172
2018-06-14 2018-06-12 2.857 2,989,229 -294,051 0.33% 8,539,156
2018-06-12 2018-06-08 2.806 3,283,280 +24,504 0.36% 9,211,669
2018-06-11 2018-06-07 2.806 3,258,776 -497,927 0.36% 9,142,920
2018-06-08 2018-06-06 2.806 3,756,703 +100,958 0.42% 10,539,919
2018-06-07 2018-06-05 2.775 3,655,745 +58,810 0.41% 10,144,777
2018-06-06 2018-06-04 2.775 3,596,935 +17,643 0.40% 9,981,578
2018-06-05 2018-06-01 2.775 3,579,292 +18,623 0.40% 9,932,618
2018-06-04 2018-05-31 2.795 3,560,669 -342,080 0.39% 9,953,593
2018-06-01 2018-05-30 2.806 3,902,749 +206,816 0.43% 10,949,670
2018-05-29 2018-05-25 2.520 3,695,933 -18,623 0.41% 9,313,625
2018-05-28 2018-05-24 2.387 3,714,556 +153,887 0.41% 8,867,894
2018-04-16 2018-04-12 2.857 3,560,669 -21,564 0.39% 10,171,555
2018-04-13 2018-04-11 2.897 3,582,233 -7,841 0.40% 10,379,344
2018-04-11 2018-04-09 2.785 3,590,074 +29,405 0.40% 9,999,166
2018-04-10 2018-04-06 2.867 3,560,669 -105,858 0.39% 10,207,882
2018-04-09 2018-04-04 2.826 3,666,527 +980 0.41% 10,361,732
2018-04-06 2018-04-03 2.867 3,665,547 +1,960 0.41% 10,508,551
2018-04-04 2018-03-29 2.938 3,663,587 -19,603 0.41% 10,764,571
2018-04-03 2018-03-28 2.959 3,683,190 +9,801 0.41% 10,897,323
2018-03-29 2018-03-27 2.959 3,673,389 +11,763 0.41% 10,868,325
2018-03-28 2018-03-26 2.959 3,661,626 +11,762 0.41% 10,833,523
2018-03-27 2018-03-23 2.989 3,649,864 +2,940 0.40% 10,910,434
2018-03-26 2018-03-22 2.979 3,646,924 -9,802 0.40% 10,864,438
2018-03-23 2018-03-21 2.999 3,656,726 -42,147 0.41% 10,968,253
2018-03-21 2018-03-19 3.020 3,698,873 +10,782 0.41% 11,170,146
2018-03-20 2018-03-16 3.071 3,688,091 +10,782 0.41% 11,325,721
2018-03-19 2018-03-15 3.122 3,677,309 +10,782 0.41% 11,480,195
2018-03-16 2018-03-14 3.122 3,666,527 +10,782 0.41% 11,446,535
2018-03-15 2018-03-13 3.132 3,655,745 +10,781 0.41% 11,450,171
2018-03-14 2018-03-12 3.112 3,644,964 +10,782 0.40% 11,342,030
2018-03-13 2018-03-09 3.101 3,634,182 +13,723 0.40% 11,271,403
2018-03-12 2018-03-08 3.081 3,620,459 +11,762 0.40% 11,154,967
2018-03-09 2018-03-07 3.071 3,608,697 +12,742 0.40% 11,081,910
2018-03-08 2018-03-06 3.071 3,595,955 +12,742 0.40% 11,042,781
2018-03-07 2018-03-05 3.101 3,583,213 +12,742 0.40% 11,113,323
2018-03-06 2018-03-02 3.112 3,570,471 -264,646 0.40% 11,110,230
2018-03-05 2018-03-01 3.112 3,835,117 +12,742 0.43% 11,933,729
2018-03-02 2018-02-28 3.122 3,822,375 +12,743 0.42% 11,933,077
2018-03-01 2018-02-27 3.122 3,809,632 +69,592 0.42% 11,893,294
2018-02-28 2018-02-26 3.142 3,740,040 +13,722 0.41% 11,752,349
2018-02-27 2018-02-23 3.112 3,726,318 +9,802 0.41% 11,595,179
2018-02-26 2018-02-22 3.112 3,716,516 +26,465 0.41% 11,564,678
2018-02-23 2018-02-21 3.112 3,690,051 +14,702 0.41% 11,482,327
2018-02-22 2018-02-20 3.112 3,675,349 +15,683 0.41% 11,436,579
2018-02-21 2018-02-15 3.010 3,659,666 +33,326 0.41% 11,014,409
2018-02-20 2018-02-13 2.948 3,626,340 -5,054 0.40% 10,692,126
2018-02-14 2018-02-12 2.969 3,631,394 -7,841 0.40% 10,781,125
2018-02-13 2018-02-09 2.989 3,639,235 +16,662 0.40% 10,878,661
2018-02-12 2018-02-08 2.989 3,622,573 +14,703 0.40% 10,828,854
2018-02-09 2018-02-07 2.979 3,607,870 -31,288 0.40% 10,748,094
2018-02-08 2018-02-06 2.979 3,639,158 +24,504 0.40% 10,841,303
2018-02-07 2018-02-05 2.969 3,614,654 +18,624 0.40% 10,731,426
2018-02-06 2018-02-02 2.938 3,596,030 +10,230 0.40% 10,566,071
2018-02-05 2018-02-01 2.938 3,585,800 +5,881 0.40% 10,536,012
2018-02-02 2018-01-31 2.938 3,579,919 +6,861 0.40% 10,518,732
2018-02-01 2018-01-30 2.928 3,573,058 +12,742 0.40% 10,462,120
2018-01-31 2018-01-29 2.948 3,560,316 -249,944 0.39% 10,497,457
2018-01-30 2018-01-26 2.948 3,810,260 +18,623 0.42% 11,234,407
2018-01-29 2018-01-25 2.908 3,791,637 +18,624 0.42% 11,024,765
2018-01-26 2018-01-24 2.938 3,773,013 +18,623 0.42% 11,086,093
2018-01-25 2018-01-23 2.938 3,754,390 +18,623 0.42% 11,031,374
2018-01-24 2018-01-22 2.928 3,735,767 +5,881 0.41% 10,938,541
2018-01-23 2018-01-19 2.948 3,729,886 +6,862 0.41% 10,997,428
2018-01-22 2018-01-18 2.959 3,723,024 -20,948,236 0.41% 11,015,179
2018-01-19 2018-01-17 2.948 24,671,260 +18,623 2.74% 72,742,277
2018-01-15 2018-01-11 3.040 24,652,637 +475 2.73% 74,950,988
2018-01-12 2018-01-10 3.050 24,652,162 -980 2.73% 75,201,053
2018-01-11 2018-01-09 3.061 24,653,142 -34,307 2.73% 75,455,561
2018-01-10 2018-01-08 3.061 24,687,449 -28,424 2.74% 75,560,564
2018-01-09 2018-01-05 3.071 24,715,873 -2,941 2.74% 75,899,719
2018-01-08 2018-01-04 3.081 24,718,814 -980 2.74% 76,160,939
2018-01-03 2017-12-29 3.061 24,719,794 -4,901 2.74% 75,659,561
2017-12-27 2017-12-21 3.132 24,724,695 +197,015 2.74% 77,440,302
2017-12-21 2017-12-19 3.183 24,527,680 -213,678 2.72% 78,074,423
2017-12-19 2017-12-15 3.183 24,741,358 -784,138 2.74% 78,754,585
2017-12-14 2017-12-12 3.173 25,525,496 +28 2.83% 80,990,167
2017-12-12 2017-12-08 3.173 25,525,468 +20,966,859 2.83% 80,990,079
2017-12-11 2017-12-07 3.132 4,558,609 -34,306 0.51% 14,278,035
2017-12-08 2017-12-06 3.163 4,592,915 -3,921 0.51% 14,526,060
2017-12-07 2017-12-05 3.173 4,596,836 -25,484 0.51% 14,585,359
2017-12-05 2017-12-01 3.163 4,622,320 -1,961 0.51% 14,619,059
2017-12-04 2017-11-30 3.183 4,624,281 +3,921 0.51% 14,719,618
2017-12-01 2017-11-29 3.204 4,620,360 +19,478 0.51% 14,801,413
2017-11-30 2017-11-28 3.112 4,600,882 -2,941 0.51% 14,316,559
2017-11-29 2017-11-27 3.112 4,603,823 -980 0.51% 14,325,711
2017-11-27 2017-11-23 3.061 4,604,803 +5,881 0.51% 14,093,862
2017-11-24 2017-11-22 3.010 4,598,922 +244,063 0.51% 13,841,265
2017-11-23 2017-11-21 2.908 4,354,859 +756,693 0.48% 12,662,419
2017-11-20 2017-11-16 2.775 3,598,166 -3,921 0.40% 9,984,994
2017-11-15 2017-11-13 2.887 3,602,087 -6,861 0.40% 10,400,120
2017-11-14 2017-11-10 2.908 3,608,948 +48,264 0.40% 10,493,569
2017-11-09 2017-11-07 2.908 3,560,684 -12,706 0.39% 10,353,234
2017-11-07 2017-11-03 2.887 3,573,390 +12,742 0.40% 10,317,265
2017-11-06 2017-11-02 2.908 3,560,648 -1,961 0.39% 10,353,129
2017-11-02 2017-10-31 3.061 3,562,609 +1,961 0.40% 10,904,032
2017-10-16 2017-10-12 3.061 3,560,648 -501,848 0.39% 10,898,030
2017-10-13 2017-10-11 3.081 4,062,496 +490,086 0.45% 12,516,924
2017-10-10 2017-10-06 3.091 3,572,410 -46,068 0.40% 11,043,370
2017-10-09 2017-10-04 3.112 3,618,478 +6,861 0.40% 11,259,614
2017-09-29 2017-09-27 3.091 3,611,617 +3,921 0.40% 11,164,571
2017-09-25 2017-09-21 3.132 3,607,696 -5,881 0.40% 11,299,677
2017-09-18 2017-09-14 3.132 3,613,577 +346 0.40% 11,318,097
2017-09-14 2017-09-12 3.132 3,613,231 -17,643 0.40% 11,317,013
2017-09-05 2017-09-01 3.132 3,630,874 -19,603 0.40% 11,372,273
2017-09-04 2017-08-31 3.132 3,650,477 -34,306 0.40% 11,433,671
2017-09-01 2017-08-30 3.122 3,684,783 -28,425 0.41% 11,503,528
2017-08-30 2017-08-28 3.153 3,713,208 +176,101 0.41% 11,706,415
2017-08-25 2017-08-22 3.153 3,537,107 -97,379 0.39% 11,151,231
2017-08-24 2017-08-21 3.173 3,634,486 +97,379 0.41% 11,532,879
2017-08-17 2017-08-15 3.183 3,537,107 -325 0.39% 11,260,201
2017-08-02 2017-07-31 3.194 3,537,432 -2,922 0.39% 11,297,562
2017-08-01 2017-07-28 3.163 3,540,354 -197,678 0.40% 11,197,825
2017-07-31 2017-07-27 3.194 3,738,032 +200,600 0.42% 11,938,222
2017-07-13 2017-07-11 3.286 3,537,432 -8,764 0.39% 11,624,501
2017-07-12 2017-07-10 3.296 3,546,196 +8,764 0.40% 11,689,718
2017-07-11 2017-07-07 3.296 3,537,432 -10,712 0.39% 11,660,828
2017-07-10 2017-07-06 3.296 3,548,144 -30,187 0.40% 11,696,139
2017-07-07 2017-07-05 3.286 3,578,331 -47,716 0.40% 11,758,901
2017-07-06 2017-07-04 3.286 3,626,047 +42,847 0.40% 11,915,703
2017-07-05 2017-07-03 3.296 3,583,200 +45,768 0.40% 11,811,698
2017-07-04 2017-06-30 3.286 3,537,432 -39,926 0.39% 11,624,501
2017-06-30 2017-06-28 3.276 3,577,358 -12,659 0.40% 11,718,967
2017-06-29 2017-06-27 3.286 3,590,017 +17,528 0.40% 11,797,303
2017-06-28 2017-06-26 3.276 3,572,489 +18,502 0.40% 11,703,017
2017-06-27 2017-06-23 3.276 3,553,987 -30,187 0.40% 11,642,407
2017-06-26 2017-06-22 3.225 3,584,174 -41,873 0.40% 11,557,263
2017-06-23 2017-06-21 3.255 3,626,047 +24,345 0.40% 11,803,993
2017-06-22 2017-06-20 3.276 3,601,702 -9,738 0.40% 11,798,715
2017-06-21 2017-06-19 3.307 3,611,440 +6,816 0.40% 11,941,875
2017-06-20 2017-06-16 3.296 3,604,624 +1,948 0.40% 11,882,320
2017-06-19 2017-06-15 3.307 3,602,676 +33,109 0.40% 11,912,895
2017-06-16 2017-06-14 3.307 3,569,567 +10,711 0.40% 11,803,415
2017-06-15 2017-06-13 3.307 3,558,856 +12,660 0.40% 11,767,997
2017-06-14 2017-06-12 3.307 3,546,196 +8,764 0.40% 11,726,134
2017-05-26 2017-05-24 3.286 3,537,432 -9,738 0.39% 11,624,501
2017-05-25 2017-05-23 3.276 3,547,170 +9,738 0.40% 11,620,075
2017-05-24 2017-05-22 3.327 3,537,432 -2,922 0.39% 11,769,808
2017-05-18 2017-05-16 3.368 3,540,354 -35,056 0.40% 11,924,956
2017-05-17 2017-05-15 3.368 3,575,410 -60,375 0.40% 12,043,035
2017-05-16 2017-05-12 3.368 3,635,785 -61,348 0.41% 12,246,396
2017-05-15 2017-05-11 3.389 3,697,133 +159,701 0.41% 12,528,967
2017-05-12 2017-05-10 3.389 3,537,432 -22,397 0.39% 11,987,767
2017-05-11 2017-05-09 3.307 3,559,829 -45,768 0.40% 11,771,214
2017-05-10 2017-05-08 3.337 3,605,597 -40,899 0.40% 12,033,634
2017-05-09 2017-05-05 3.348 3,646,496 -65,244 0.41% 12,207,580
2017-05-08 2017-05-04 3.358 3,711,740 -47,716 0.41% 12,464,118
2017-05-05 2017-05-02 3.358 3,759,456 -109,064 0.42% 12,624,350
2017-05-04 2017-04-28 3.348 3,868,520 +331,088 0.43% 12,950,863
2017-04-28 2017-04-26 3.255 3,537,432 -67,192 0.39% 11,515,522
2017-04-27 2017-04-25 3.286 3,604,624 -16,554 0.40% 11,845,304
2017-04-26 2017-04-24 3.286 3,621,178 +11,685 0.40% 11,899,703
2017-04-25 2017-04-21 3.276 3,609,493 +72,061 0.40% 11,824,237
2017-04-18 2017-04-12 3.348 3,537,432 -14,607 0.39% 11,842,461
2017-04-13 2017-04-11 3.348 3,552,039 +12,659 0.40% 11,891,361
2017-04-12 2017-04-10 3.337 3,539,380 -40,899 0.40% 11,812,636
2017-04-11 2017-04-07 3.327 3,580,279 -51,611 0.40% 11,912,369
2017-04-10 2017-04-06 3.296 3,631,890 -50,637 0.41% 11,972,200
2017-04-07 2017-04-05 3.337 3,682,527 -52,584 0.41% 12,290,387
2017-04-06 2017-04-03 3.337 3,735,111 -243,447 0.42% 12,465,885
2017-04-05 2017-03-31 3.307 3,978,558 +439,178 0.44% 13,155,817
2017-04-03 2017-03-30 3.276 3,539,380 -73,034 0.40% 11,594,556
2017-03-30 2017-03-28 3.379 3,612,414 -19,476 0.40% 12,204,772
2017-03-28 2017-03-24 3.379 3,631,890 -9,737 0.41% 12,270,573
2017-03-27 2017-03-23 3.389 3,641,627 -79,851 0.41% 12,340,866
2017-03-24 2017-03-22 3.399 3,721,478 -11,685 0.42% 12,649,685
2017-03-20 2017-03-16 3.440 3,733,163 -3,896 0.42% 12,842,750
2017-03-17 2017-03-15 3.471 3,737,059 -4,868 0.42% 12,971,282
2017-03-15 2017-03-13 3.481 3,741,927 +204,495 0.42% 13,026,606
2017-03-13 2017-03-09 3.471 3,537,432 +375 0.39% 12,278,380
2017-03-10 2017-03-08 3.471 3,537,057 -4,307 0.39% 12,277,078
2017-03-09 2017-03-07 3.502 3,541,364 +3,457,915 0.40% 12,401,128
2017-03-08 2017-03-06 3.512 83,449 +12,660 0.01% 293,078
2017-03-07 2017-03-03 3.522 70,789 +4,869 0.01% 249,342
2017-03-06 2017-03-02 3.512 65,920 +2,921 0.01% 231,515
2017-03-03 2017-03-01 3.512 62,999 +14,607 0.01% 221,256
2017-02-24 2017-02-22 3.379 48,392 +10,711 0.01% 163,495
2017-02-23 2017-02-21 3.399 37,681 -74,167 0.00% 128,082
2017-02-21 2017-02-17 3.533 111,848 +6,816 0.01% 395,114
2017-02-17 2017-02-15 3.563 105,032 -696,257 0.01% 374,272
2017-02-16 2017-02-14 3.666 801,289 +780,977 0.09% 2,937,607
2017-02-15 2017-02-13 3.676 20,312 +2,921 0.00% 74,674
2017-02-10 2017-02-08 3.728 17,391 +333 0.00% 64,829
2017-02-08 2017-02-06 3.697 17,058 -177,229 0.00% 63,062
2017-02-07 2017-02-03 3.738 194,287 +50,637 0.02% 726,242
2017-02-06 2017-02-02 3.759 143,650 +25,318 0.02% 539,912
2017-02-01 2017-01-25 3.789 118,332 -22,397 0.01% 448,399
2017-01-26 2017-01-24 3.789 140,729 +23,371 0.02% 533,269
2017-01-25 2017-01-23 3.800 117,358 +2,922 0.01% 445,914
2017-01-23 2017-01-19 3.625 114,436 -24,345 0.01% 414,833
2017-01-20 2017-01-18 3.604 138,781 -20,450 0.02% 500,234
2017-01-19 2017-01-17 3.594 159,231 +25,319 0.02% 572,311
2017-01-18 2017-01-16 3.574 133,912 +18,502 0.02% 478,558
2017-01-17 2017-01-13 3.563 115,410 +2,921 0.01% 411,253
2017-01-16 2017-01-12 3.553 112,489 -1,947 0.01% 399,689
2017-01-13 2017-01-11 3.543 114,436 -15,581 0.01% 405,432
2017-01-12 2017-01-10 3.533 130,017 +15,581 0.01% 459,298
2017-01-11 2017-01-09 3.522 114,436 +15,580 0.01% 403,082
2017-01-09 2017-01-05 3.492 98,856 -89,588 0.01% 345,158
2017-01-06 2017-01-04 3.481 188,444 -58,427 0.02% 656,022
2017-01-05 2017-01-03 3.471 246,871 +115,880 0.03% 856,886
2016-12-30 2016-12-28 3.337 130,991 +23,371 0.01% 437,181
2016-12-29 2016-12-23 3.379 107,620 -49,663 0.01% 363,601
2016-12-28 2016-12-22 3.379 157,283 -1,948 0.02% 531,391
2016-12-23 2016-12-21 3.368 159,231 -3,895 0.02% 536,337
2016-12-22 2016-12-20 3.337 163,126 +25,319 0.02% 544,431
2016-12-21 2016-12-19 3.327 137,807 -54,532 0.02% 458,514
2016-12-20 2016-12-16 3.296 192,339 -150,937 0.02% 634,028
2016-12-19 2016-12-15 3.266 343,276 -21,894 0.04% 1,121,003
2016-12-16 2016-12-14 3.245 365,170 -252,211 0.04% 1,185,000
2016-12-15 2016-12-13 3.235 617,381 +164,570 0.07% 1,997,101
2016-12-14 2016-12-12 3.245 452,811 +385,620 0.05% 1,469,401
2016-12-12 2016-12-08 3.235 67,191 -30,188 0.01% 217,349
2016-12-09 2016-12-07 3.276 97,379 -73,034 0.01% 319,001
2016-12-08 2016-12-06 3.286 170,413 -26,292 0.02% 560,001
2016-12-07 2016-12-05 3.337 196,705 +30,188 0.02% 656,500
2016-12-06 2016-12-02 3.368 166,517 -3,896 0.02% 560,878
2016-12-05 2016-12-01 3.389 170,413 -3,895 0.02% 577,501
2016-12-02 2016-11-30 3.255 174,308 -32,135 0.02% 567,431
2016-12-01 2016-11-29 3.255 206,443 -159,701 0.02% 672,041
2016-11-30 2016-11-28 3.379 366,144 -35,056 0.04% 1,237,041
2016-11-29 2016-11-25 3.409 401,200 -35,056 0.05% 1,367,840
2016-11-25 2016-11-23 3.327 436,256 -133,409 0.05% 1,451,519
2016-11-24 2016-11-22 3.307 569,665 +492,736 0.07% 1,883,700
2016-11-23 2016-11-21 3.235 76,929 +974 0.01% 248,850
2016-11-15 2016-11-11 3.533 75,955 +973 0.01% 268,319
2016-11-11 2016-11-09 3.481 74,982 +4,869 0.01% 261,032
2016-11-09 2016-11-07 3.543 70,113 -2,921 0.01% 248,401
2016-11-07 2016-11-03 3.533 73,034 -7,790 0.01% 258,000
2016-10-27 2016-10-25 3.245 80,824 -166,518 0.01% 262,279
2016-10-24 2016-10-19 3.450 247,342 +22,397 0.03% 853,441
2016-10-19 2016-10-17 3.512 224,945 +144,121 0.03% 790,021
2016-10-05 2016-10-03 3.984 80,824 -2,922 0.01% 322,039
2016-09-29 2016-09-27 4.005 83,746 -9,738 0.01% 335,401
2016-09-28 2016-09-26 4.005 93,484 -1,947 0.01% 374,402
2016-09-27 2016-09-23 4.005 95,431 -2,921 0.01% 382,200
2016-09-02 2016-08-31 4.118 98,352 +245 0.01% 405,008
2016-08-11 2016-08-09 4.540 98,107 -1,943 0.01% 445,409
2016-08-08 2016-08-04 4.036 100,050 +2,914 0.01% 403,760
2016-08-05 2016-08-03 4.046 97,136 +5,828 0.01% 393,001
2016-08-04 2016-08-01 4.097 91,308 +2,914 0.01% 374,121
2016-08-03 2016-07-29 4.077 88,394 +2,914 0.01% 360,362
2016-08-01 2016-07-28 4.118 85,480 +3,886 0.01% 352,002
2016-07-29 2016-07-27 4.108 81,594 +6,799 0.01% 335,160
2016-07-28 2016-07-26 4.211 74,795 +1,943 0.01% 314,932
2016-07-27 2016-07-25 4.262 72,852 +53,425 0.01% 310,501
2016-07-26 2016-07-22 4.252 19,427 +971 0.00% 82,599
2016-07-25 2016-07-21 4.252 18,456 +972 0.00% 78,471
2016-07-18 2016-07-14 4.097 17,484 +971 0.00% 71,638
2016-06-28 2016-06-24 3.171 16,513 -1,943 0.00% 52,360
2016-06-14 2016-06-10 3.356 18,456 +1,943 0.00% 61,941
2016-06-02 2016-05-31 3.284 16,513 +4,857 0.00% 54,230
2016-05-18 2016-05-16 2.728 11,656 -1,943 0.00% 31,799
2016-05-17 2016-05-13 2.708 13,599 +1,943 0.00% 36,820
2016-04-15 2016-04-13 2.841 11,656 -2,914 0.00% 33,119
2016-04-12 2016-04-08 2.749 14,570 +2,914 0.00% 40,049
2016-02-18 2016-02-16 3.016 11,656 -132,105 0.00% 35,159
2016-02-17 2016-02-15 2.955 143,761 -332,204 0.02% 424,760
2016-01-20 2016-01-18 3.387 475,965 -3,886 0.06% 1,612,098
2016-01-19 2016-01-15 3.325 479,851 +3,886 0.06% 1,595,620
2016-01-15 2016-01-13 3.500 475,965 -6,800 0.06% 1,665,998
2016-01-13 2016-01-11 3.397 482,765 -7,771 0.06% 1,640,100
2016-01-04 2015-12-29 4.365 490,536 +244,782 0.06% 2,141,201
2015-12-28 2015-12-22 4.149 245,754 +972 0.06% 1,019,592
2015-12-21 2015-12-17 16.286 244,782 -2,914 0.06% 3,986,636
2015-12-18 2015-12-16 15.586 247,696 +123,848 0.06% 3,860,695
2015-12-17 2015-12-15 14.701 123,848 -972 0.06% 1,820,698
2015-12-15 2015-12-11 14.639 124,820 -485 0.06% 1,827,277
2015-12-10 2015-12-08 14.825 125,305 +1,457 0.06% 1,857,597
2015-12-09 2015-12-07 14.763 123,848 -32,055 0.06% 1,828,348
2015-12-08 2015-12-04 15.236 155,903 +1,943 0.07% 2,375,400
2015-12-07 2015-12-03 15.648 153,960 -972 0.07% 2,409,196
2015-12-04 2015-12-02 15.298 154,932 -43,225 0.07% 2,370,176
2015-12-03 2015-12-01 14.248 198,157 +486 0.10% 2,823,359
2015-12-02 2015-11-30 14.330 197,671 +77,708 0.09% 2,832,715
2015-12-01 2015-11-27 14.454 119,963 +486 0.06% 1,733,944
2015-11-26 2015-11-24 15.175 119,477 +3,400 0.06% 1,813,019
2015-11-24 2015-11-20 15.483 116,077 +1,457 0.06% 1,797,275
2015-11-18 2015-11-16 12.745 114,620 +37,397 0.05% 1,460,837
2015-11-17 2015-11-13 12.580 77,223 +19,913 0.04% 971,490
2015-11-04 2015-11-02 12.004 57,310 -4,371 0.03% 687,938
2015-11-03 2015-10-30 12.313 61,681 +4,371 0.03% 759,457
2015-08-24 2015-08-20 13.054 57,310 +8,256 0.03% 748,118
2015-08-21 2015-08-19 13.630 49,054 +24,284 0.02% 668,626
2015-08-20 2015-08-18 14.330 24,770 +24,284 0.01% 354,965
2015-07-14 2015-07-10 20.590 486 -91,793 0.00% 10,007
2015-07-10 2015-07-08 18.922 92,279 +82,565 0.04% 1,746,100
2015-07-07 2015-07-03 21.578 9,714 -48,567 0.00% 209,609
2015-07-06 2015-07-02 23.184 58,281 -14,571 0.03% 1,351,189
2015-06-30 2015-06-26 24.461 72,852 -150,560 0.03% 1,782,003
2015-06-11 2015-06-09 17.563 223,412 -24,284 0.11% 3,923,794
2015-05-27 2015-05-22 16.925 247,696 -48,568 0.12% 4,192,195
2015-05-20 2015-05-18 14.969 296,264 +160,274 0.14% 4,434,697
2015-05-07 2015-05-05 12.045 135,990 +48,568 0.07% 1,637,998
2015-04-22 2015-04-20 11.530 87,422 -87,422 0.04% 1,007,997
2015-04-21 2015-04-17 11.777 174,844 +19,427 0.08% 2,059,195
2015-04-17 2015-04-15 10.377 155,417 -15,056 0.07% 1,612,797
2015-04-16 2015-04-14 10.295 170,473 +38,854 0.08% 1,754,996
2015-04-15 2015-04-13 10.810 131,619 +38,854 0.06% 1,422,750
2015-04-14 2015-04-10 9.595 92,765 -48,568 0.04% 890,063
2015-04-13 2015-04-09 8.442 141,333 -33,511 0.07% 1,193,103
2015-04-02 2015-03-31 7.639 174,844 +48,567 0.08% 1,335,597
2015-03-18 2015-03-16 7.598 126,277 -48,567 0.06% 959,403
2015-03-17 2015-03-13 7.412 174,844 +48,567 0.08% 1,295,997
2015-03-16 2015-03-12 7.659 126,277 0.06% 967,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top