History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 1,027,000 +0 0.09% 52,377
2025-10-13 2025-10-09 0.051 1,027,000 +0 0.09% 52,377
2025-10-10 2025-10-08 0.051 1,027,000 +0 0.09% 52,377
2025-10-09 2025-10-06 0.051 1,027,000 +0 0.09% 52,377
2025-10-08 2025-10-03 0.051 1,027,000 +0 0.09% 52,377
2025-10-06 2025-10-02 0.051 1,027,000 +0 0.09% 52,377
2025-10-03 2025-09-30 0.051 1,027,000 +0 0.09% 52,377
2025-10-02 2025-09-29 0.051 1,027,000 +0 0.09% 52,377
2025-09-30 2025-09-26 0.051 1,027,000 +0 0.09% 52,377
2025-09-29 2025-09-25 0.051 1,027,000 +0 0.09% 52,377
2025-09-26 2025-09-24 0.051 1,027,000 +0 0.09% 52,377
2025-09-25 2025-09-23 0.051 1,027,000 +0 0.09% 52,377
2025-09-24 2025-09-22 0.051 1,027,000 +0 0.09% 52,377
2025-09-23 2025-09-19 0.051 1,027,000 +0 0.09% 52,377
2025-09-22 2025-09-18 0.051 1,027,000 +0 0.09% 52,377
2025-09-19 2025-09-17 0.051 1,027,000 +0 0.09% 52,377
2025-09-18 2025-09-16 0.051 1,027,000 +0 0.09% 52,377
2025-09-17 2025-09-15 0.051 1,027,000 +0 0.09% 52,377
2025-09-16 2025-09-12 0.051 1,027,000 +0 0.09% 52,377
2025-09-15 2025-09-11 0.051 1,027,000 +0 0.09% 52,377
2025-09-12 2025-09-10 0.051 1,027,000 +0 0.09% 52,377
2025-09-11 2025-09-09 0.051 1,027,000 +0 0.09% 52,377
2025-09-10 2025-09-08 0.051 1,027,000 +0 0.09% 52,377
2025-09-09 2025-09-05 0.051 1,027,000 +0 0.09% 52,377
2025-09-08 2025-09-04 0.051 1,027,000 +0 0.09% 52,377
2025-09-05 2025-09-03 0.051 1,027,000 +0 0.09% 52,377
2025-09-04 2025-09-02 0.051 1,027,000 +0 0.09% 52,377
2025-09-03 2025-09-01 0.051 1,027,000 +0 0.09% 52,377
2025-09-02 2025-08-29 0.051 1,027,000 +0 0.09% 52,377
2025-09-01 2025-08-28 0.051 1,027,000 +0 0.09% 52,377
2025-08-29 2025-08-27 0.051 1,027,000 +0 0.09% 52,377
2025-08-28 2025-08-26 0.051 1,027,000 +0 0.09% 52,377
2025-08-27 2025-08-25 0.051 1,027,000 +0 0.09% 52,377
2025-08-26 2025-08-22 0.051 1,027,000 +0 0.09% 52,377
2025-08-25 2025-08-21 0.051 1,027,000 +0 0.09% 52,377
2025-08-22 2025-08-20 0.051 1,027,000 +0 0.09% 52,377
2025-08-21 2025-08-19 0.051 1,027,000 +0 0.09% 52,377
2025-08-20 2025-08-18 0.051 1,027,000 +0 0.09% 52,377
2025-08-19 2025-08-15 0.051 1,027,000 +0 0.09% 52,377
2025-08-18 2025-08-14 0.051 1,027,000 +0 0.09% 52,377
2025-08-15 2025-08-13 0.051 1,027,000 +0 0.09% 52,377
2025-08-14 2025-08-12 0.051 1,027,000 +0 0.09% 52,377
2025-08-13 2025-08-11 0.051 1,027,000 +0 0.09% 52,377
2025-08-12 2025-08-08 0.051 1,027,000 +0 0.09% 52,377
2025-08-11 2025-08-07 0.051 1,027,000 +0 0.09% 52,377
2025-08-08 2025-08-06 0.051 1,027,000 +0 0.09% 52,377
2025-08-07 2025-08-05 0.051 1,027,000 +0 0.09% 52,377
2025-08-06 2025-08-04 0.051 1,027,000 +0 0.09% 52,377
2025-08-05 2025-08-01 0.051 1,027,000 +0 0.09% 52,377
2025-08-04 2025-07-31 0.051 1,027,000 +0 0.09% 52,377
2025-08-01 2025-07-30 0.051 1,027,000 +0 0.09% 52,377
2025-07-31 2025-07-29 0.051 1,027,000 +0 0.09% 52,377
2025-07-30 2025-07-28 0.051 1,027,000 +0 0.09% 52,377
2025-07-29 2025-07-25 0.051 1,027,000 +0 0.09% 52,377
2025-07-28 2025-07-24 0.051 1,027,000 +0 0.09% 52,377
2025-07-25 2025-07-23 0.051 1,027,000 +0 0.09% 52,377
2025-07-24 2025-07-22 0.051 1,027,000 +0 0.09% 52,377
2025-07-23 2025-07-21 0.051 1,027,000 +0 0.09% 52,377
2025-07-22 2025-07-18 0.051 1,027,000 +0 0.09% 52,377
2025-07-21 2025-07-17 0.051 1,027,000 +0 0.09% 52,377
2025-07-18 2025-07-16 0.051 1,027,000 +0 0.09% 52,377
2025-07-17 2025-07-15 0.051 1,027,000 +0 0.09% 52,377
2025-07-16 2025-07-14 0.051 1,027,000 +0 0.09% 52,377
2025-07-15 2025-07-11 0.051 1,027,000 +0 0.09% 52,377
2025-07-14 2025-07-10 0.051 1,027,000 +0 0.09% 52,377
2025-07-11 2025-07-09 0.051 1,027,000 +0 0.09% 52,377
2025-07-10 2025-07-08 0.051 1,027,000 +0 0.09% 52,377
2025-07-09 2025-07-07 0.051 1,027,000 +0 0.09% 52,377
2025-07-08 2025-07-04 0.051 1,027,000 +0 0.09% 52,377
2025-07-07 2025-07-03 0.051 1,027,000 +0 0.09% 52,377
2025-07-04 2025-07-02 0.051 1,027,000 +0 0.09% 52,377
2025-07-03 2025-06-30 0.051 1,027,000 +0 0.09% 52,377
2025-07-02 2025-06-27 0.051 1,027,000 +0 0.09% 52,377
2025-06-30 2025-06-26 0.051 1,027,000 +0 0.09% 52,377
2025-06-27 2025-06-25 0.051 1,027,000 +0 0.09% 52,377
2025-06-26 2025-06-24 0.051 1,027,000 +0 0.09% 52,377
2025-06-25 2025-06-23 0.051 1,027,000 +0 0.09% 52,377
2025-06-24 2025-06-20 0.051 1,027,000 +0 0.09% 52,377
2025-06-23 2025-06-19 0.051 1,027,000 +0 0.09% 52,377
2025-06-20 2025-06-18 0.051 1,027,000 +0 0.09% 52,377
2025-06-19 2025-06-17 0.051 1,027,000 +0 0.09% 52,377
2025-06-18 2025-06-16 0.051 1,027,000 +0 0.09% 52,377
2025-06-17 2025-06-13 0.051 1,027,000 +0 0.09% 52,377
2025-06-16 2025-06-12 0.051 1,027,000 +0 0.09% 52,377
2025-06-13 2025-06-11 0.051 1,027,000 +0 0.09% 52,377
2025-06-12 2025-06-10 0.051 1,027,000 +0 0.09% 52,377
2025-06-11 2025-06-09 0.051 1,027,000 +0 0.09% 52,377
2025-06-10 2025-06-06 0.051 1,027,000 +0 0.09% 52,377
2025-06-09 2025-06-05 0.051 1,027,000 +0 0.09% 52,377
2025-06-06 2025-06-04 0.051 1,027,000 +0 0.09% 52,377
2025-06-05 2025-06-03 0.051 1,027,000 +0 0.09% 52,377
2025-06-04 2025-06-02 0.051 1,027,000 +0 0.09% 52,377
2025-06-03 2025-05-30 0.051 1,027,000 +0 0.09% 52,377
2025-06-02 2025-05-29 0.051 1,027,000 +0 0.09% 52,377
2025-05-30 2025-05-28 0.051 1,027,000 +0 0.09% 52,377
2025-05-29 2025-05-27 0.051 1,027,000 +0 0.09% 52,377
2025-05-28 2025-05-26 0.051 1,027,000 +0 0.09% 52,377
2025-05-27 2025-05-23 0.051 1,027,000 +0 0.09% 52,377
2025-05-26 2025-05-22 0.051 1,027,000 +0 0.09% 52,377
2025-05-23 2025-05-21 0.051 1,027,000 +0 0.09% 52,377
2025-05-22 2025-05-20 0.051 1,027,000 +0 0.09% 52,377
2025-05-21 2025-05-19 0.051 1,027,000 +0 0.09% 52,377
2025-05-20 2025-05-16 0.051 1,027,000 +0 0.09% 52,377
2025-05-19 2025-05-15 0.051 1,027,000 +0 0.09% 52,377
2025-05-16 2025-05-14 0.051 1,027,000 +0 0.09% 52,377
2025-05-15 2025-05-13 0.051 1,027,000 +0 0.09% 52,377
2025-05-14 2025-05-12 0.051 1,027,000 +0 0.09% 52,377
2025-05-13 2025-05-09 0.051 1,027,000 +0 0.09% 52,377
2025-05-12 2025-05-08 0.051 1,027,000 +0 0.09% 52,377
2025-05-09 2025-05-07 0.051 1,027,000 +0 0.09% 52,377
2025-05-08 2025-05-06 0.051 1,027,000 +0 0.09% 52,377
2025-05-07 2025-05-02 0.051 1,027,000 +0 0.09% 52,377
2025-05-06 2025-04-30 0.051 1,027,000 +0 0.09% 52,377
2025-05-02 2025-04-29 0.051 1,027,000 +0 0.09% 52,377
2025-04-30 2025-04-28 0.051 1,027,000 +0 0.09% 52,377
2025-04-29 2025-04-25 0.051 1,027,000 +0 0.09% 52,377
2025-04-28 2025-04-24 0.051 1,027,000 +0 0.09% 52,377
2025-04-25 2025-04-23 0.051 1,027,000 +0 0.09% 52,377
2025-04-24 2025-04-22 0.051 1,027,000 +0 0.09% 52,377
2025-04-23 2025-04-17 0.051 1,027,000 +0 0.09% 52,377
2025-04-22 2025-04-16 0.051 1,027,000 +0 0.09% 52,377
2025-04-17 2025-04-15 0.051 1,027,000 +0 0.09% 52,377
2025-04-16 2025-04-14 0.051 1,027,000 +0 0.09% 52,377
2025-04-15 2025-04-11 0.051 1,027,000 +0 0.09% 52,377
2025-04-14 2025-04-10 0.051 1,027,000 +0 0.09% 52,377
2025-04-11 2025-04-09 0.051 1,027,000 +0 0.09% 52,377
2025-04-10 2025-04-08 0.051 1,027,000 +0 0.09% 52,377
2025-04-09 2025-04-07 0.051 1,027,000 +0 0.09% 52,377
2025-04-08 2025-04-03 0.051 1,027,000 +0 0.09% 52,377
2025-04-07 2025-04-02 0.051 1,027,000 +0 0.09% 52,377
2025-04-03 2025-04-01 0.051 1,027,000 +0 0.09% 52,377
2025-04-02 2025-03-31 0.051 1,027,000 +0 0.09% 52,377
2025-04-01 2025-03-28 0.051 1,027,000 +0 0.09% 52,377
2025-03-31 2025-03-27 0.051 1,027,000 +0 0.09% 52,377
2025-03-28 2025-03-26 0.051 1,027,000 +0 0.09% 52,377
2025-03-27 2025-03-25 0.051 1,027,000 +0 0.09% 52,377
2025-03-26 2025-03-24 0.051 1,027,000 +0 0.09% 52,377
2025-03-25 2025-03-21 0.051 1,027,000 +0 0.09% 52,377
2025-03-24 2025-03-20 0.051 1,027,000 +0 0.09% 52,377
2025-03-21 2025-03-19 0.051 1,027,000 +0 0.09% 52,377
2025-03-20 2025-03-18 0.051 1,027,000 +0 0.09% 52,377
2025-03-19 2025-03-17 0.051 1,027,000 +0 0.09% 52,377
2025-03-18 2025-03-14 0.051 1,027,000 +0 0.09% 52,377
2025-03-17 2025-03-13 0.051 1,027,000 +0 0.09% 52,377
2025-03-14 2025-03-12 0.051 1,027,000 +0 0.09% 52,377
2025-03-13 2025-03-11 0.051 1,027,000 +0 0.09% 52,377
2025-03-12 2025-03-10 0.051 1,027,000 +0 0.09% 52,377
2025-03-11 2025-03-07 0.051 1,027,000 +0 0.09% 52,377
2025-03-10 2025-03-06 0.051 1,027,000 +0 0.09% 52,377
2025-03-07 2025-03-05 0.051 1,027,000 +0 0.09% 52,377
2025-03-06 2025-03-04 0.051 1,027,000 +0 0.09% 52,377
2025-03-05 2025-03-03 0.051 1,027,000 +0 0.09% 52,377
2025-03-04 2025-02-28 0.051 1,027,000 +0 0.09% 52,377
2025-03-03 2025-02-27 0.051 1,027,000 +0 0.09% 52,377
2025-02-28 2025-02-26 0.051 1,027,000 +0 0.09% 52,377
2025-02-27 2025-02-25 0.051 1,027,000 +0 0.09% 52,377
2025-02-26 2025-02-24 0.051 1,027,000 +0 0.09% 52,377
2025-02-25 2025-02-21 0.051 1,027,000 +0 0.09% 52,377
2025-02-24 2025-02-20 0.051 1,027,000 +0 0.09% 52,377
2025-02-21 2025-02-19 0.051 1,027,000 +0 0.09% 52,377
2025-02-20 2025-02-18 0.051 1,027,000 +0 0.09% 52,377
2025-02-19 2025-02-17 0.051 1,027,000 +0 0.09% 52,377
2025-02-18 2025-02-14 0.051 1,027,000 +0 0.09% 52,377
2025-02-17 2025-02-13 0.051 1,027,000 +0 0.09% 52,377
2025-02-14 2025-02-12 0.051 1,027,000 +0 0.09% 52,377
2025-02-13 2025-02-11 0.051 1,027,000 +0 0.09% 52,377
2025-02-12 2025-02-10 0.051 1,027,000 +0 0.09% 52,377
2025-02-11 2025-02-07 0.051 1,027,000 +0 0.09% 52,377
2025-02-10 2025-02-06 0.051 1,027,000 +0 0.09% 52,377
2025-02-07 2025-02-05 0.051 1,027,000 +0 0.09% 52,377
2025-02-06 2025-02-04 0.051 1,027,000 +0 0.09% 52,377
2025-02-05 2025-02-03 0.051 1,027,000 +0 0.09% 52,377
2025-02-04 2025-01-28 0.051 1,027,000 +0 0.09% 52,377
2025-02-03 2025-01-24 0.051 1,027,000 +0 0.09% 52,377
2025-01-27 2025-01-23 0.051 1,027,000 +0 0.09% 52,377
2025-01-24 2025-01-22 0.051 1,027,000 +0 0.09% 52,377
2025-01-23 2025-01-21 0.051 1,027,000 +0 0.09% 52,377
2025-01-22 2025-01-20 0.051 1,027,000 +0 0.09% 52,377
2025-01-21 2025-01-17 0.051 1,027,000 +0 0.09% 52,377
2025-01-20 2025-01-16 0.051 1,027,000 +0 0.09% 52,377
2025-01-17 2025-01-15 0.051 1,027,000 +0 0.09% 52,377
2025-01-16 2025-01-14 0.051 1,027,000 +0 0.09% 52,377
2025-01-15 2025-01-13 0.051 1,027,000 +0 0.09% 52,377
2025-01-14 2025-01-10 0.051 1,027,000 +0 0.09% 52,377
2025-01-13 2025-01-09 0.051 1,027,000 +0 0.09% 52,377
2025-01-10 2025-01-08 0.051 1,027,000 +0 0.09% 52,377
2025-01-09 2025-01-07 0.051 1,027,000 +0 0.09% 52,377
2025-01-08 2025-01-06 0.051 1,027,000 +0 0.09% 52,377
2025-01-07 2025-01-03 0.051 1,027,000 +0 0.09% 52,377
2025-01-06 2025-01-02 0.051 1,027,000 +0 0.09% 52,377
2025-01-03 2024-12-31 0.051 1,027,000 +0 0.09% 52,377
2025-01-02 2024-12-27 0.051 1,027,000 +0 0.09% 52,377
2024-12-30 2024-12-24 0.051 1,027,000 +0 0.09% 52,377
2024-12-27 2024-12-20 0.051 1,027,000 +0 0.09% 52,377
2024-12-23 2024-12-19 0.051 1,027,000 +0 0.09% 52,377
2024-12-20 2024-12-18 0.051 1,027,000 +0 0.09% 52,377
2024-12-19 2024-12-17 0.051 1,027,000 +0 0.09% 52,377
2024-12-18 2024-12-16 0.051 1,027,000 +0 0.09% 52,377
2024-12-17 2024-12-13 0.051 1,027,000 +0 0.09% 52,377
2024-12-16 2024-12-12 0.051 1,027,000 +0 0.09% 52,377
2024-12-13 2024-12-11 0.051 1,027,000 +0 0.09% 52,377
2024-12-12 2024-12-10 0.051 1,027,000 +0 0.09% 52,377
2024-12-11 2024-12-09 0.051 1,027,000 +0 0.09% 52,377
2024-12-10 2024-12-06 0.051 1,027,000 +0 0.09% 52,377
2024-12-09 2024-12-05 0.051 1,027,000 +0 0.09% 52,377
2024-12-06 2024-12-04 0.051 1,027,000 +0 0.09% 52,377
2024-12-05 2024-12-03 0.051 1,027,000 +0 0.09% 52,377
2024-12-04 2024-12-02 0.051 1,027,000 +0 0.09% 52,377
2024-12-03 2024-11-29 0.051 1,027,000 +0 0.09% 52,377
2024-12-02 2024-11-28 0.051 1,027,000 +0 0.09% 52,377
2024-11-29 2024-11-27 0.051 1,027,000 +0 0.09% 52,377
2024-11-28 2024-11-26 0.051 1,027,000 +0 0.09% 52,377
2024-11-27 2024-11-25 0.051 1,027,000 +0 0.09% 52,377
2024-11-26 2024-11-22 0.051 1,027,000 +0 0.09% 52,377
2024-11-25 2024-11-21 0.051 1,027,000 +0 0.09% 52,377
2024-11-22 2024-11-20 0.051 1,027,000 +0 0.09% 52,377
2024-11-21 2024-11-19 0.051 1,027,000 +0 0.09% 52,377
2024-11-20 2024-11-18 0.051 1,027,000 +0 0.09% 52,377
2024-11-19 2024-11-15 0.051 1,027,000 +0 0.09% 52,377
2024-11-18 2024-11-14 0.050 1,027,000 +0 0.09% 51,350
2024-11-15 2024-11-13 0.050 1,027,000 +0 0.09% 51,350
2024-11-14 2024-11-12 0.050 1,027,000 +0 0.09% 51,350
2024-11-13 2024-11-11 0.051 1,027,000 +0 0.09% 52,377
2024-11-12 2024-11-08 0.051 1,027,000 +0 0.09% 52,377
2024-11-11 2024-11-07 0.051 1,027,000 +0 0.09% 52,377
2024-11-08 2024-11-06 0.050 1,027,000 +0 0.09% 51,350
2024-11-07 2024-11-05 0.050 1,027,000 +0 0.09% 51,350
2024-11-06 2024-11-04 0.050 1,027,000 +0 0.09% 51,350
2024-11-05 2024-11-01 0.050 1,027,000 +0 0.09% 51,350
2024-11-04 2024-10-31 0.050 1,027,000 +0 0.09% 51,350
2024-11-01 2024-10-30 0.051 1,027,000 +0 0.09% 52,377
2024-10-31 2024-10-29 0.053 1,027,000 +0 0.09% 54,431
2024-10-30 2024-10-28 0.056 1,027,000 +0 0.09% 57,512
2024-10-29 2024-10-25 0.057 1,027,000 +0 0.09% 58,539
2024-10-28 2024-10-24 0.051 1,027,000 +0 0.09% 52,377
2024-10-25 2024-10-23 0.051 1,027,000 +0 0.09% 52,377
2024-10-24 2024-10-22 0.050 1,027,000 +0 0.09% 51,350
2024-10-23 2024-10-21 0.050 1,027,000 +0 0.09% 51,350
2024-10-22 2024-10-18 0.050 1,027,000 +0 0.09% 51,350
2024-10-21 2024-10-17 0.050 1,027,000 +0 0.09% 51,350
2024-10-18 2024-10-16 0.050 1,027,000 +0 0.09% 51,350
2024-10-17 2024-10-15 0.050 1,027,000 +0 0.09% 51,350
2024-10-16 2024-10-14 0.053 1,027,000 +0 0.09% 54,431
2024-10-15 2024-10-10 0.055 1,027,000 +0 0.09% 56,485
2024-10-14 2024-10-09 0.050 1,027,000 +0 0.09% 51,350
2024-10-10 2024-10-08 0.050 1,027,000 +0 0.09% 51,350
2024-10-09 2024-10-07 0.056 1,027,000 +0 0.09% 57,512
2024-10-08 2024-10-04 0.059 1,027,000 +256,000 0.09% 60,593
2024-07-19 2024-07-17 0.047 771,000 -660,000 0.07% 36,237
2024-07-18 2024-07-16 0.050 1,431,000 +660,000 0.12% 71,550
2024-07-11 2024-07-09 0.050 771,000 -596,000 0.07% 38,550
2024-07-10 2024-07-08 0.046 1,367,000 +385,000 0.12% 62,882
2024-07-09 2024-07-05 0.048 982,000 +211,000 0.08% 47,136
2024-07-05 2024-07-03 0.045 771,000 -1,610,000 0.07% 34,695
2024-07-03 2024-06-28 0.045 2,381,000 +419,000 0.20% 107,145
2024-06-25 2024-06-21 0.053 1,962,000 +213,000 0.17% 103,986
2024-06-24 2024-06-20 0.052 1,749,000 +65,000 0.15% 90,948
2024-06-20 2024-06-18 0.044 1,684,000 -594,000 0.14% 74,096
2024-06-19 2024-06-17 0.044 2,278,000 +821,000 0.19% 100,232
2024-06-18 2024-06-14 0.046 1,457,000 +284,000 0.12% 67,022
2024-06-12 2024-06-07 0.037 1,173,000 +402,000 0.10% 43,401
2024-06-11 2024-06-06 0.036 771,000 -2,272,000 0.07% 27,756
2024-05-23 2024-05-21 0.038 3,043,000 +150,000 0.26% 115,634
2024-05-22 2024-05-20 0.041 2,893,000 +635,000 0.24% 118,613
2024-05-21 2024-05-17 0.038 2,258,000 +323,000 0.19% 85,804
2024-05-20 2024-05-16 0.032 1,935,000 +1,164,000 0.16% 61,920
2024-03-18 2024-03-14 0.024 771,000 -1,331,000 0.07% 18,504
2024-02-28 2024-02-26 0.023 2,102,000 +200,000 0.18% 48,346
2024-02-08 2024-02-06 0.022 1,902,000 +693,000 0.16% 41,844
2024-02-06 2024-02-02 0.025 1,209,000 +258,000 0.10% 30,225
2024-02-05 2024-02-01 0.023 951,000 +175,000 0.08% 21,873
2024-02-01 2024-01-30 0.022 776,000 -1,127,000 0.07% 17,072
2024-01-05 2024-01-03 0.026 1,903,000 +780,000 0.16% 49,478
2023-12-27 2023-12-21 0.026 1,123,000 -1,748,000 0.10% 29,198
2023-11-29 2023-11-27 0.026 2,871,000 +521,000 0.24% 74,646
2023-11-22 2023-11-20 0.027 2,350,000 -100,000 0.20% 63,450
2023-11-17 2023-11-15 0.027 2,450,000 +1,026,000 0.21% 66,150
2023-11-15 2023-11-13 0.028 1,424,000 +54,000 0.12% 39,872
2023-11-01 2023-10-30 0.027 1,370,000 +496,000 0.12% 36,990
2023-10-31 2023-10-27 0.027 874,000 -743,000 0.07% 23,598
2023-10-27 2023-10-25 0.026 1,617,000 -821,000 0.14% 42,042
2023-10-12 2023-10-10 0.026 2,438,000 +360,000 0.21% 63,388
2023-10-06 2023-10-04 0.025 2,078,000 -294,000 0.18% 51,950
2023-10-05 2023-10-03 0.026 2,372,000 -1,341,000 0.20% 61,672
2023-10-04 2023-09-29 0.029 3,713,000 -2,000 0.31% 107,677
2023-10-03 2023-09-28 0.028 3,715,000 -101,000 0.31% 104,020
2023-09-29 2023-09-27 0.028 3,816,000 +847,000 0.32% 106,848
2023-09-28 2023-09-26 0.026 2,969,000 -1,103,000 0.25% 77,194
2023-09-25 2023-09-21 0.026 4,072,000 +770,000 0.34% 105,872
2023-09-21 2023-09-19 0.027 3,302,000 +575,000 0.28% 89,154
2023-09-18 2023-09-14 0.027 2,727,000 +992,000 0.23% 73,629
2023-09-15 2023-09-13 0.028 1,735,000 +336,000 0.15% 48,580
2023-09-14 2023-09-12 0.027 1,399,000 -648,000 0.12% 37,773
2023-09-11 2023-09-06 0.029 2,047,000 +706,000 0.17% 59,363
2023-09-07 2023-09-05 0.029 1,341,000 +54,000 0.11% 38,889
2023-09-06 2023-09-04 0.028 1,287,000 -793,000 0.11% 36,036
2023-09-04 2023-08-30 0.030 2,080,000 +849,000 0.18% 62,400
2023-08-31 2023-08-29 0.036 1,231,000 -760,000 0.10% 44,316
2023-08-30 2023-08-28 0.027 1,991,000 -645,000 0.17% 53,757
2023-08-24 2023-08-22 0.027 2,636,000 -59,000 0.22% 71,172
2023-08-23 2023-08-21 0.029 2,695,000 +783,000 0.23% 78,155
2023-08-18 2023-08-16 0.029 1,912,000 +196,000 0.16% 55,448
2023-08-17 2023-08-15 0.028 1,716,000 -1,015,000 0.15% 48,048
2023-08-10 2023-08-08 0.031 2,731,000 -711,000 0.23% 84,661
2023-08-07 2023-08-03 0.033 3,442,000 +584,000 0.29% 113,586
2023-08-01 2023-07-28 0.031 2,858,000 -543,000 0.24% 88,598
2023-07-31 2023-07-27 0.032 3,401,000 +485,000 0.29% 108,832
2023-07-24 2023-07-20 0.037 2,916,000 -730,000 0.25% 107,892
2023-07-21 2023-07-19 0.035 3,646,000 -306,000 0.31% 127,610
2023-07-20 2023-07-18 0.035 3,952,000 +391,000 0.33% 138,320
2023-07-19 2023-07-14 0.037 3,561,000 +389,000 0.30% 131,757
2023-07-13 2023-07-11 0.037 3,172,000 -248,000 0.27% 117,364
2023-07-12 2023-07-10 0.039 3,420,000 +256,000 0.29% 133,380
2023-07-11 2023-07-07 0.038 3,164,000 +278,000 0.27% 120,232
2023-07-05 2023-07-03 0.047 2,886,000 +292,000 0.24% 135,642
2023-07-03 2023-06-29 0.047 2,594,000 +504,000 0.22% 121,918
2023-06-28 2023-06-26 0.043 2,090,000 +472,000 0.18% 89,870
2023-06-26 2023-06-21 0.041 1,618,000 -180,000 0.14% 66,338
2023-06-20 2023-06-16 0.037 1,798,000 -868,000 0.15% 66,526
2023-06-19 2023-06-15 0.034 2,666,000 +371,000 0.23% 90,644
2023-06-16 2023-06-14 0.035 2,295,000 +140,000 0.19% 80,325
2023-06-12 2023-06-08 0.036 2,155,000 -98,000 0.18% 77,580
2023-06-06 2023-06-02 0.034 2,253,000 -1,016,000 0.19% 76,602
2023-06-05 2023-06-01 0.033 3,269,000 +551,000 0.28% 107,877
2023-06-02 2023-05-31 0.035 2,718,000 +412,000 0.23% 95,130
2023-06-01 2023-05-30 0.041 2,306,000 +116,000 0.20% 94,546
2023-05-31 2023-05-29 0.045 2,190,000 -248,000 0.19% 98,550
2023-05-30 2023-05-25 0.044 2,438,000 +180,000 0.21% 107,272
2023-05-29 2023-05-24 0.042 2,258,000 -177,000 0.19% 94,836
2023-05-25 2023-05-23 0.041 2,435,000 +300,000 0.21% 99,835
2023-05-24 2023-05-22 0.046 2,135,000 -15,000 0.18% 98,210
2023-05-22 2023-05-18 0.044 2,150,000 +107,000 0.18% 94,600
2023-05-09 2023-05-05 0.047 2,043,000 -225,000 0.17% 96,021
2023-04-26 2023-04-24 0.044 2,268,000 +223,000 0.19% 99,792
2023-04-25 2023-04-21 0.048 2,045,000 -70,000 0.17% 98,160
2023-04-20 2023-04-18 0.053 2,115,000 +19,000 0.18% 112,095
2023-04-19 2023-04-17 0.051 2,096,000 +156,000 0.18% 106,896
2023-04-17 2023-04-13 0.052 1,940,000 -901,000 0.16% 100,880
2023-04-14 2023-04-12 0.055 2,841,000 +150,000 0.24% 156,255
2023-03-28 2023-03-24 0.066 2,691,000 -80,000 0.23% 177,606
2023-03-27 2023-03-23 0.071 2,771,000 +100,000 0.23% 196,741
2023-03-24 2023-03-22 0.079 2,671,000 +824,000 0.23% 211,009
2023-03-23 2023-03-21 0.076 1,847,000 -240,000 0.16% 140,372
2023-03-22 2023-03-20 0.073 2,087,000 +461,000 0.18% 152,351
2023-03-21 2023-03-17 0.082 1,626,000 -397,000 0.14% 133,332
2023-03-20 2023-03-16 0.097 2,023,000 -1,149,000 0.17% 196,231
2022-12-13 2022-12-09 0.090 3,172,000 +100,000 0.27% 285,480
2022-12-07 2022-12-05 0.073 3,072,000 -100,000 0.26% 224,256
2022-12-06 2022-12-02 0.081 3,172,000 -53,000 0.27% 256,932
2022-12-02 2022-11-30 0.080 3,225,000 +153,000 0.27% 258,000
2022-11-30 2022-11-28 0.098 3,072,000 +200,000 0.26% 301,056
2022-11-25 2022-11-23 0.098 2,872,000 -60,000 0.24% 281,456
2022-11-21 2022-11-17 0.100 2,932,000 +8,000 0.25% 293,200
2022-11-15 2022-11-11 0.101 2,924,000 -86,000 0.25% 295,324
2022-11-14 2022-11-10 0.100 3,010,000 -1,000 0.25% 301,000
2022-11-09 2022-11-07 0.105 3,011,000 +200,000 0.25% 316,155
2022-11-08 2022-11-04 0.103 2,811,000 -7,000 0.24% 289,533
2022-10-26 2022-10-24 0.125 2,818,000 +225,000 0.24% 352,250
2022-10-25 2022-10-21 0.122 2,593,000 -133,000 0.22% 316,346
2022-10-24 2022-10-20 0.093 2,726,000 -63,000 0.23% 253,518
2022-07-29 2022-07-27 0.089 2,789,000 +80,000 0.24% 248,221
2022-07-08 2022-07-06 0.089 2,709,000 -161,000 0.23% 241,101
2022-07-07 2022-07-05 0.088 2,870,000 +24,000 0.24% 252,560
2022-07-06 2022-07-04 0.093 2,846,000 -457,000 0.24% 264,678
2022-07-05 2022-06-30 0.083 3,303,000 +389,000 0.28% 274,149
2022-07-04 2022-06-29 0.096 2,914,000 +110,000 0.25% 279,744
2022-06-30 2022-06-28 0.099 2,804,000 -200,000 0.24% 277,596
2022-06-29 2022-06-27 0.100 3,004,000 -142,000 0.25% 300,400
2022-06-28 2022-06-24 0.109 3,146,000 +342,000 0.27% 342,914
2022-06-27 2022-06-23 0.113 2,804,000 -267,000 0.24% 316,852
2022-06-24 2022-06-22 0.107 3,071,000 +150,000 0.26% 328,597
2022-06-23 2022-06-21 0.110 2,921,000 -265,000 0.25% 321,310
2022-06-22 2022-06-20 0.101 3,186,000 +348,000 0.27% 321,786
2022-06-17 2022-06-15 0.122 2,838,000 +187,000 0.24% 346,236
2022-06-16 2022-06-14 0.137 2,651,000 -130,000 0.22% 363,187
2022-06-15 2022-06-13 0.141 2,781,000 -199,000 0.24% 392,121
2022-06-14 2022-06-10 0.142 2,980,000 +142,000 0.25% 423,160
2022-06-13 2022-06-09 0.144 2,838,000 -100,000 0.24% 408,672
2022-06-10 2022-06-08 0.147 2,938,000 +98,000 0.25% 431,886
2022-06-09 2022-06-07 0.143 2,840,000 -145,000 0.24% 406,120
2022-06-08 2022-06-06 0.140 2,985,000 -98,000 0.25% 417,900
2022-06-07 2022-06-02 0.141 3,083,000 -113,000 0.26% 434,703
2022-06-06 2022-06-01 0.141 3,196,000 +148,000 0.27% 450,636
2022-06-02 2022-05-31 0.142 3,048,000 -90,000 0.26% 432,816
2022-06-01 2022-05-30 0.137 3,138,000 -202,000 0.27% 429,906
2022-05-30 2022-05-26 0.133 3,340,000 +59,000 0.28% 444,220
2022-05-27 2022-05-25 0.135 3,281,000 -113,000 0.28% 442,935
2022-05-26 2022-05-24 0.137 3,394,000 +237,000 0.29% 464,978
2022-05-25 2022-05-23 0.138 3,157,000 -193,000 0.27% 435,666
2022-05-24 2022-05-20 0.138 3,350,000 -136,000 0.28% 462,300
2022-05-23 2022-05-19 0.137 3,486,000 +90,000 0.29% 477,582
2022-05-20 2022-05-18 0.139 3,396,000 -50,000 0.29% 472,044
2022-05-19 2022-05-17 0.139 3,446,000 +92,000 0.29% 478,994
2022-05-18 2022-05-16 0.140 3,354,000 +208,000 0.28% 469,560
2022-05-17 2022-05-13 0.139 3,146,000 +102,000 0.27% 437,294
2022-05-16 2022-05-12 0.136 3,044,000 -3,386,000 0.26% 413,984
2022-05-13 2022-05-11 0.140 6,430,000 -98,000 0.54% 900,200
2022-05-12 2022-05-10 0.140 6,528,000 +267,000 0.55% 913,920
2022-05-11 2022-05-06 0.145 6,261,000 +435,000 0.53% 907,845
2022-05-10 2022-05-05 0.145 5,826,000 +9,000 0.49% 844,770
2022-05-06 2022-05-04 0.146 5,817,000 +23,000 0.49% 849,282
2022-05-05 2022-05-03 0.149 5,794,000 -471,000 0.49% 863,306
2022-05-04 2022-04-29 0.153 6,265,000 +232,000 0.53% 958,545
2022-05-03 2022-04-28 0.149 6,033,000 +228,000 0.51% 898,917
2022-04-29 2022-04-27 0.137 5,805,000 -1,075,000 0.49% 795,285
2022-04-28 2022-04-26 0.133 6,880,000 +320,000 0.58% 915,040
2022-04-27 2022-04-25 0.134 6,560,000 -104,000 0.55% 879,040
2022-04-26 2022-04-22 0.145 6,664,000 +606,000 0.56% 966,280
2022-04-25 2022-04-21 0.145 6,058,000 +406,000 0.51% 878,410
2022-04-22 2022-04-20 0.148 5,652,000 +73,000 0.48% 836,496
2022-04-21 2022-04-19 0.149 5,579,000 +101,000 0.47% 831,271
2022-04-20 2022-04-14 0.156 5,478,000 -735,000 0.46% 854,568
2022-04-19 2022-04-13 0.154 6,213,000 +1,918,000 0.53% 956,802
2022-04-14 2022-04-12 0.247 4,295,000 +720,000 0.36% 1,060,865
2022-04-13 2022-04-11 0.265 3,575,000 -2,888,000 0.30% 947,375
2022-04-12 2022-04-08 0.216 6,463,000 +3,038,000 0.55% 1,396,008
2022-04-11 2022-04-07 0.147 3,425,000 -330,000 0.29% 503,475
2022-04-08 2022-04-06 0.144 3,755,000 +210,000 0.32% 540,720
2022-04-07 2022-04-04 0.143 3,545,000 -84,000 0.30% 506,935
2022-04-06 2022-04-01 0.139 3,629,000 -6,000 0.31% 504,431
2022-04-04 2022-03-31 0.138 3,635,000 +325,000 0.31% 501,630
2022-04-01 2022-03-30 0.138 3,310,000 -552,000 0.28% 456,780
2022-03-31 2022-03-29 0.137 3,862,000 +12,000 0.33% 529,094
2022-03-30 2022-03-28 0.139 3,850,000 +116,000 0.33% 535,150
2022-03-29 2022-03-25 0.141 3,734,000 +129,000 0.32% 526,494
2022-03-28 2022-03-24 0.140 3,605,000 -303,000 0.30% 504,700
2022-03-25 2022-03-23 0.142 3,908,000 +373,000 0.33% 554,936
2022-03-24 2022-03-22 0.144 3,535,000 +40,000 0.30% 509,040
2022-03-23 2022-03-21 0.143 3,495,000 +378,000 0.30% 499,785
2022-03-22 2022-03-18 0.142 3,117,000 -119,000 0.26% 442,614
2022-03-21 2022-03-17 0.130 3,236,000 -967,000 0.27% 420,680
2022-03-18 2022-03-16 0.124 4,203,000 +504,000 0.36% 521,172
2022-03-17 2022-03-15 0.123 3,699,000 +3,000 0.31% 454,977
2022-03-16 2022-03-14 0.142 3,696,000 +113,000 0.31% 524,832
2022-03-15 2022-03-11 0.145 3,583,000 -190,000 0.30% 519,535
2022-03-14 2022-03-10 0.154 3,773,000 -242,000 0.32% 581,042
2022-03-11 2022-03-09 0.156 4,015,000 +177,000 0.34% 626,340
2022-03-10 2022-03-08 0.160 3,838,000 -110,000 0.32% 614,080
2022-03-09 2022-03-07 0.161 3,948,000 +477,000 0.33% 635,628
2022-03-08 2022-03-04 0.165 3,471,000 +273,000 0.29% 572,715
2022-03-07 2022-03-03 0.163 3,198,000 +21,000 0.27% 521,274
2022-03-04 2022-03-02 0.162 3,177,000 +176,000 0.27% 514,674
2022-03-02 2022-02-28 0.163 3,001,000 -100,000 0.28% 489,163
2022-03-01 2022-02-25 0.169 3,101,000 +77,000 0.29% 524,069
2022-02-28 2022-02-24 0.168 3,024,000 -817,000 0.28% 508,032
2022-02-25 2022-02-23 0.172 3,841,000 -117,000 0.35% 660,652
2022-02-24 2022-02-22 0.171 3,958,000 +196,000 0.37% 676,818
2022-02-23 2022-02-21 0.173 3,762,000 -882,000 0.35% 650,826
2022-02-22 2022-02-18 0.164 4,644,000 -325,000 0.43% 761,616
2022-02-21 2022-02-17 0.163 4,969,000 -429,000 0.46% 809,947
2022-02-18 2022-02-16 0.163 5,398,000 -202,000 0.50% 879,874
2022-02-17 2022-02-15 0.165 5,600,000 -48,000 0.52% 924,000
2022-02-16 2022-02-14 0.185 5,648,000 +95,000 0.52% 1,044,880
2022-02-15 2022-02-11 0.203 5,553,000 +581,000 0.51% 1,127,259
2022-02-14 2022-02-10 0.214 4,972,000 +546,000 0.46% 1,064,008
2022-02-11 2022-02-09 0.220 4,426,000 -798,000 0.41% 973,720
2022-02-10 2022-02-08 0.222 5,224,000 -5,000 0.48% 1,159,728
2022-02-09 2022-02-07 0.224 5,229,000 +93,000 0.48% 1,171,296
2022-02-08 2022-02-04 0.231 5,136,000 -539,000 0.47% 1,186,416
2022-02-07 2022-01-31 0.250 5,675,000 +151,000 0.52% 1,418,750
2022-02-04 2022-01-27 0.250 5,524,000 +470,000 0.51% 1,381,000
2022-01-28 2022-01-26 0.300 5,054,000 +755,000 0.47% 1,516,200
2022-01-27 2022-01-25 0.305 4,299,000 -42,000 0.40% 1,311,195
2022-01-26 2022-01-24 0.300 4,341,000 +229,000 0.40% 1,302,300
2022-01-25 2022-01-21 0.325 4,112,000 +790,000 0.38% 1,336,400
2022-01-24 2022-01-20 0.375 3,322,000 -798,000 0.31% 1,245,750
2022-01-21 2022-01-19 0.335 4,120,000 -739,000 0.38% 1,380,200
2022-01-20 2022-01-18 0.340 4,859,000 +1,419,000 0.45% 1,652,060
2022-01-19 2022-01-17 0.390 3,440,000 -237,000 0.32% 1,341,600
2022-01-18 2022-01-14 0.390 3,677,000 +204,000 0.34% 1,434,030
2022-01-17 2022-01-13 0.405 3,473,000 +87,000 0.32% 1,406,565
2022-01-14 2022-01-12 0.415 3,386,000 -268,000 0.31% 1,405,190
2022-01-13 2022-01-11 0.410 3,654,000 +56,000 0.37% 1,498,140
2022-01-12 2022-01-10 0.425 3,598,000 -71,000 0.37% 1,529,150
2022-01-11 2022-01-07 0.420 3,669,000 +90,000 0.37% 1,540,980
2022-01-10 2022-01-06 0.440 3,579,000 -124,000 0.36% 1,574,760
2022-01-07 2022-01-05 0.440 3,703,000 +371,000 0.38% 1,629,320
2022-01-06 2022-01-04 0.455 3,332,000 -39,000 0.34% 1,516,060
2022-01-05 2022-01-03 0.455 3,371,000 -532,000 0.34% 1,533,805
2022-01-04 2021-12-31 0.450 3,903,000 +684,000 0.40% 1,756,350
2022-01-03 2021-12-29 0.500 3,219,000 +409,000 0.33% 1,609,500
2021-12-29 2021-12-24 0.475 2,810,000 +300,000 0.29% 1,334,750
2021-12-28 2021-12-22 0.445 2,510,000 -140,000 0.25% 1,116,950
2021-12-23 2021-12-21 0.430 2,650,000 -617,000 0.25% 1,139,500
2021-12-22 2021-12-20 0.445 3,267,000 +40,000 0.30% 1,453,815
2021-12-21 2021-12-17 0.440 3,227,000 -23,000 0.30% 1,419,880
2021-12-20 2021-12-16 0.435 3,250,000 -100,000 0.30% 1,413,750
2021-12-17 2021-12-15 0.430 3,350,000 -449,000 0.31% 1,440,500
2021-12-16 2021-12-14 0.465 3,799,000 +530,000 0.35% 1,766,535
2021-12-15 2021-12-13 0.455 3,269,000 +10,000 0.31% 1,487,395
2021-12-14 2021-12-10 0.620 3,259,000 -150,000 0.30% 2,020,580
2021-12-13 2021-12-09 0.630 3,409,000 -753,000 0.32% 2,147,670
2021-10-08 2021-10-06 0.610 4,162,000 +3,334,000 0.39% 2,538,820
2021-10-07 2021-10-05 2.600 828,000 +56,000 0.08% 2,152,800
2021-10-05 2021-09-30 2.720 772,000 +73,000 0.07% 2,099,840
2021-09-30 2021-09-28 2.710 699,000 +113,000 0.07% 1,894,290
2021-09-29 2021-09-27 3.000 586,000 +336,000 0.05% 1,758,000
2021-09-28 2021-09-24 3.050 250,000 -270,000 0.03% 762,500
2021-09-27 2021-09-23 3.030 520,000 +434,000 0.05% 1,575,600
2021-09-24 2021-09-21 3.130 86,000 +36,000 0.01% 269,180
2021-09-21 2021-09-17 3.100 50,000 -297,000 0.01% 155,000
2021-09-20 2021-09-16 2.910 347,000 -9,000 0.04% 1,009,770
2021-09-17 2021-09-15 2.850 356,000 -92,000 0.04% 1,014,600
2021-09-16 2021-09-14 2.840 448,000 +43,000 0.05% 1,272,320
2021-09-15 2021-09-13 2.840 405,000 +91,000 0.04% 1,150,200
2021-09-14 2021-09-10 2.870 314,000 +25,000 0.03% 901,180
2021-09-13 2021-09-09 2.860 289,000 -6,000 0.03% 826,540
2021-09-10 2021-09-08 2.850 295,000 -124,000 0.03% 840,750
2021-09-09 2021-09-07 2.840 419,000 -70,000 0.04% 1,189,960
2021-09-08 2021-09-06 2.830 489,000 +106,000 0.05% 1,383,870
2021-09-07 2021-09-03 2.820 383,000 +30,000 0.04% 1,080,060
2021-09-06 2021-09-02 2.790 353,000 +34,000 0.04% 984,870
2021-09-03 2021-09-01 2.760 319,000 -26,000 0.03% 880,440
2021-09-02 2021-08-31 2.740 345,000 +20,000 0.04% 945,300
2021-09-01 2021-08-30 2.720 325,000 +49,000 0.03% 884,000
2021-08-31 2021-08-27 2.710 276,000 +11,000 0.03% 747,960
2021-08-30 2021-08-26 2.610 265,000 -22,000 0.03% 691,650
2021-08-27 2021-08-25 2.590 287,000 -11,000 0.03% 743,330
2021-08-26 2021-08-24 2.500 298,000 -276,000 0.03% 745,000
2021-08-25 2021-08-23 2.600 574,000 +38,000 0.06% 1,492,400
2021-08-24 2021-08-20 2.640 536,000 -35,000 0.05% 1,415,040
2021-08-23 2021-08-19 2.610 571,000 -19,000 0.06% 1,490,310
2021-08-20 2021-08-18 2.760 590,000 +53,000 0.06% 1,628,400
2021-08-19 2021-08-17 2.750 537,000 +20,000 0.05% 1,476,750
2021-08-18 2021-08-16 2.790 517,000 +106,000 0.05% 1,442,430
2021-08-17 2021-08-13 2.760 411,000 -67,000 0.04% 1,134,360
2021-08-16 2021-08-12 2.720 478,000 +8,000 0.05% 1,300,160
2021-08-13 2021-08-11 2.770 470,000 -18,000 0.05% 1,301,900
2021-08-12 2021-08-10 2.780 488,000 -16,000 0.05% 1,356,640
2021-08-10 2021-08-06 2.840 504,000 +8,000 0.05% 1,431,360
2021-08-09 2021-08-05 2.870 496,000 -57,000 0.05% 1,423,520
2021-08-06 2021-08-04 2.880 553,000 -32,000 0.06% 1,592,640
2021-08-05 2021-08-03 2.890 585,000 -143,000 0.06% 1,690,650
2021-08-04 2021-08-02 2.880 728,000 +88,000 0.07% 2,096,640
2021-08-03 2021-07-30 2.920 640,000 -95,000 0.07% 1,868,800
2021-08-02 2021-07-29 2.820 735,000 -101,000 0.07% 2,072,700
2021-07-30 2021-07-28 2.640 836,000 -88,000 0.09% 2,207,040
2021-07-29 2021-07-27 2.580 924,000 +76,000 0.09% 2,383,920
2021-07-28 2021-07-26 2.770 848,000 +39,000 0.09% 2,348,960
2021-07-27 2021-07-23 2.860 809,000 +61,000 0.08% 2,313,740
2021-07-26 2021-07-22 2.850 748,000 -5,000 0.08% 2,131,800
2021-07-23 2021-07-21 2.840 753,000 -236,000 0.08% 2,138,520
2021-07-22 2021-07-20 2.830 989,000 +146,000 0.10% 2,798,870
2021-07-21 2021-07-19 2.880 843,000 -17,000 0.09% 2,427,840
2021-07-20 2021-07-16 2.890 860,000 -64,000 0.09% 2,485,400
2021-07-19 2021-07-15 2.860 924,000 +150,000 0.09% 2,642,640
2021-07-16 2021-07-14 2.880 774,000 -28,000 0.08% 2,229,120
2021-07-15 2021-07-13 2.880 802,000 +12,000 0.08% 2,309,760
2021-07-14 2021-07-12 2.880 790,000 +37,000 0.08% 2,275,200
2021-07-13 2021-07-09 2.890 753,000 -18,000 0.08% 2,176,170
2021-07-12 2021-07-08 2.900 771,000 +113,000 0.08% 2,235,900
2021-07-09 2021-07-07 3.030 658,000 +83,000 0.07% 1,993,740
2021-07-08 2021-07-06 3.020 575,000 -45,000 0.06% 1,736,500
2021-07-07 2021-07-05 3.010 620,000 +69,000 0.06% 1,866,200
2021-07-06 2021-07-02 3.000 551,000 +63,000 0.06% 1,653,000
2021-07-05 2021-06-30 2.990 488,000 -279,000 0.05% 1,459,120
2021-07-02 2021-06-29 2.900 767,000 -78,000 0.08% 2,224,300
2021-06-30 2021-06-28 2.890 845,000 -76,000 0.09% 2,442,050
2021-06-29 2021-06-25 2.850 921,000 -173,000 0.09% 2,624,850
2021-06-28 2021-06-24 2.820 1,094,000 -128,000 0.11% 3,085,080
2021-06-25 2021-06-23 2.810 1,222,000 -134,000 0.12% 3,433,820
2021-06-24 2021-06-22 2.800 1,356,000 -12,000 0.14% 3,796,800
2021-06-23 2021-06-21 2.800 1,368,000 +34,000 0.14% 3,830,400
2021-06-22 2021-06-18 2.800 1,334,000 +7,000 0.14% 3,735,200
2021-06-21 2021-06-17 2.790 1,327,000 +45,000 0.14% 3,702,330
2021-06-18 2021-06-16 2.770 1,282,000 +224,000 0.13% 3,551,140
2021-06-17 2021-06-15 2.820 1,058,000 +205,000 0.11% 2,983,560
2021-06-16 2021-06-11 2.990 853,000 +254,000 0.09% 2,550,470
2021-06-15 2021-06-10 3.120 599,000 +120,000 0.06% 1,868,880
2021-06-11 2021-06-09 3.300 479,000 +30,000 0.05% 1,580,700
2021-06-10 2021-06-08 3.370 449,000 -17,000 0.05% 1,513,130
2021-06-09 2021-06-07 3.390 466,000 +148,000 0.05% 1,579,740
2021-06-08 2021-06-04 3.370 318,000 +60,000 0.03% 1,071,660
2021-06-07 2021-06-03 3.360 258,000 -113,000 0.03% 866,880
2021-06-03 2021-06-01 3.340 371,000 +18,000 0.04% 1,239,140
2021-06-02 2021-05-31 3.330 353,000 +62,000 0.04% 1,175,490
2021-06-01 2021-05-28 3.310 291,000 +21,000 0.03% 963,210
2021-05-31 2021-05-27 3.300 270,000 -30,000 0.03% 891,000
2021-05-28 2021-05-26 3.270 300,000 +29,000 0.03% 981,000
2021-05-27 2021-05-25 3.270 271,000 -12,000 0.03% 886,170
2021-05-26 2021-05-24 3.250 283,000 +20,000 0.03% 919,750
2021-05-25 2021-05-21 3.220 263,000 -11,000 0.03% 846,860
2021-05-24 2021-05-20 3.090 274,000 +10,000 0.03% 846,660
2021-05-21 2021-05-18 3.070 264,000 -9,000 0.03% 810,480
2021-05-18 2021-05-14 2.980 273,000 -129,000 0.03% 813,540
2021-05-17 2021-05-13 2.970 402,000 -472,000 0.04% 1,193,940
2021-05-14 2021-05-12 2.880 874,000 -74,000 0.09% 2,517,120
2021-05-13 2021-05-11 2.880 948,000 +14,000 0.10% 2,730,240
2021-05-12 2021-05-10 2.860 934,000 +120,000 0.10% 2,671,240
2021-05-11 2021-05-07 2.850 814,000 +105,000 0.08% 2,319,900
2021-05-10 2021-05-06 2.850 709,000 +131,000 0.07% 2,020,650
2021-05-06 2021-05-04 2.910 578,000 +75,000 0.06% 1,681,980
2021-05-05 2021-05-03 2.880 503,000 +125,000 0.05% 1,448,640
2021-05-04 2021-04-30 2.950 378,000 -5,000 0.04% 1,115,100
2021-05-03 2021-04-29 2.930 383,000 +5,000 0.04% 1,122,190
2021-04-30 2021-04-28 2.970 378,000 -208,000 0.04% 1,122,660
2021-04-29 2021-04-27 2.970 586,000 -107,000 0.06% 1,740,420
2021-04-28 2021-04-26 2.900 693,000 -291,000 0.07% 2,009,700
2021-04-27 2021-04-23 2.860 984,000 -282,000 0.10% 2,814,240
2021-04-26 2021-04-22 2.810 1,266,000 +72,000 0.13% 3,557,460
2021-04-23 2021-04-21 2.810 1,194,000 -44,000 0.12% 3,355,140
2021-04-22 2021-04-20 2.800 1,238,000 +133,000 0.13% 3,466,400
2021-04-21 2021-04-19 2.830 1,105,000 +25,000 0.11% 3,127,150
2021-04-20 2021-04-16 2.860 1,080,000 +34,000 0.11% 3,088,800
2021-04-19 2021-04-15 2.850 1,046,000 +266,000 0.11% 2,981,100
2021-04-16 2021-04-14 2.910 780,000 -42,000 0.08% 2,269,800
2021-04-15 2021-04-13 2.920 822,000 -25,000 0.08% 2,400,240
2021-04-14 2021-04-12 2.890 847,000 +274,000 0.09% 2,447,830
2021-04-13 2021-04-09 2.920 573,000 -46,000 0.06% 1,673,160
2021-04-12 2021-04-08 2.920 619,000 -472,000 0.06% 1,807,480
2021-04-09 2021-04-07 2.670 1,091,000 +58,000 0.11% 2,912,970
2021-04-07 2021-03-31 2.730 1,033,000 +67,000 0.11% 2,820,090
2021-04-01 2021-03-30 2.700 966,000 +128,000 0.10% 2,608,200
2021-03-31 2021-03-29 2.790 838,000 +203,000 0.09% 2,338,020
2021-03-30 2021-03-26 2.830 635,000 -500,000 0.06% 1,797,050
2021-03-29 2021-03-25 2.730 1,135,000 +10,000 0.12% 3,098,550
2021-03-26 2021-03-24 2.740 1,125,000 +198,000 0.11% 3,082,500
2021-03-25 2021-03-23 2.760 927,000 +254,000 0.09% 2,558,520
2021-03-24 2021-03-22 2.820 673,000 -99,000 0.07% 1,897,860
2021-03-23 2021-03-19 2.810 772,000 -141,000 0.08% 2,169,320
2021-03-19 2021-03-17 2.810 913,000 +103,000 0.09% 2,565,530
2021-03-18 2021-03-16 2.920 810,000 -379,000 0.08% 2,365,200
2021-03-17 2021-03-15 2.920 1,189,000 +174,000 0.12% 3,471,880
2021-03-16 2021-03-12 2.990 1,015,000 -423,000 0.10% 3,034,850
2021-03-15 2021-03-11 2.870 1,438,000 +120,000 0.15% 4,127,060
2021-03-12 2021-03-10 2.990 1,318,000 +26,000 0.13% 3,940,820
2021-03-11 2021-03-09 2.920 1,292,000 +267,000 0.13% 3,772,640
2021-03-10 2021-03-08 3.090 1,025,000 +142,000 0.10% 3,167,250
2021-03-09 2021-03-05 3.160 883,000 +368,000 0.09% 2,790,280
2021-03-08 2021-03-04 3.250 515,000 +34,000 0.05% 1,673,750
2021-03-05 2021-03-03 3.210 481,000 +226,000 0.05% 1,544,010
2021-03-04 2021-03-02 3.250 255,000 +24,000 0.03% 828,750
2021-03-03 2021-03-01 3.260 231,000 -383,000 0.02% 753,060
2021-03-02 2021-02-26 3.220 614,000 -27,000 0.06% 1,977,080
2021-03-01 2021-02-25 3.210 641,000 +398,000 0.07% 2,057,610
2021-02-26 2021-02-24 3.190 243,000 -69,000 0.03% 775,170
2021-02-25 2021-02-23 3.060 312,000 +60,000 0.03% 954,720
2021-02-24 2021-02-22 3.090 252,000 +109,000 0.03% 778,680
2021-02-23 2021-02-19 3.070 143,000 -244,000 0.01% 439,010
2021-02-22 2021-02-18 2.950 387,000 +54,000 0.04% 1,141,650
2021-02-19 2021-02-17 2.950 333,000 -649,000 0.03% 982,350
2021-02-18 2021-02-16 2.990 982,000 -303,000 0.10% 2,936,180
2021-02-17 2021-02-11 2.820 1,285,000 -520,000 0.13% 3,623,700
2021-02-16 2021-02-09 2.580 1,805,000 +12,000 0.19% 4,656,900
2021-02-10 2021-02-08 2.600 1,793,000 +42,000 0.19% 4,661,800
2021-02-09 2021-02-05 2.640 1,751,000 +42,000 0.18% 4,622,640
2021-02-08 2021-02-04 2.560 1,709,000 -737,000 0.18% 4,375,040
2021-02-05 2021-02-03 2.380 2,446,000 +33,000 0.25% 5,821,480
2021-02-04 2021-02-02 2.370 2,413,000 -43,000 0.25% 5,718,810
2021-02-03 2021-02-01 2.360 2,456,000 -6,000 0.25% 5,796,160
2021-02-02 2021-01-29 2.350 2,462,000 +20,000 0.26% 5,785,700
2021-02-01 2021-01-28 2.330 2,442,000 +178,000 0.25% 5,689,860
2021-01-29 2021-01-27 2.400 2,264,000 -50,000 0.23% 5,433,600
2021-01-28 2021-01-26 2.380 2,314,000 +5,000 0.24% 5,507,320
2021-01-26 2021-01-22 2.390 2,309,000 -113,000 0.24% 5,518,510
2021-01-25 2021-01-21 2.330 2,422,000 -8,000 0.25% 5,643,260
2021-01-22 2021-01-20 2.350 2,430,000 -46,000 0.25% 5,710,500
2021-01-21 2021-01-19 2.340 2,476,000 +6,000 0.26% 5,793,840
2021-01-20 2021-01-18 2.370 2,470,000 -41,000 0.26% 5,853,900
2021-01-19 2021-01-15 2.320 2,511,000 -183,000 0.26% 5,825,520
2021-01-18 2021-01-14 2.240 2,694,000 +34,000 0.28% 6,034,560
2021-01-15 2021-01-13 2.300 2,660,000 +123,000 0.28% 6,118,000
2021-01-14 2021-01-12 2.370 2,537,000 +3,000 0.26% 6,012,690
2021-01-13 2021-01-11 2.380 2,534,000 -24,000 0.26% 6,030,920
2021-01-12 2021-01-08 2.410 2,558,000 -217,000 0.27% 6,164,780
2021-01-11 2021-01-07 2.360 2,775,000 +27,000 0.29% 6,549,000
2021-01-08 2021-01-06 2.360 2,748,000 -54,000 0.29% 6,485,280
2021-01-07 2021-01-05 2.400 2,802,000 +444,000 0.29% 6,724,800
2021-01-06 2021-01-04 2.450 2,358,000 -199,000 0.24% 5,777,100
2021-01-05 2020-12-31 2.420 2,557,000 +11,000 0.27% 6,187,940
2021-01-04 2020-12-29 2.340 2,546,000 +97,000 0.26% 5,957,640
2020-12-30 2020-12-28 2.340 2,449,000 +75,000 0.25% 5,730,660
2020-12-29 2020-12-24 2.390 2,374,000 -94,000 0.25% 5,673,860
2020-12-28 2020-12-22 2.400 2,468,000 -17,000 0.26% 5,923,200
2020-12-23 2020-12-21 2.430 2,485,000 +44,000 0.26% 6,038,550
2020-12-22 2020-12-18 2.420 2,441,000 -89,000 0.25% 5,907,220
2020-12-21 2020-12-17 2.350 2,530,000 +63,000 0.26% 5,945,500
2020-12-18 2020-12-16 2.360 2,467,000 +52,000 0.26% 5,822,120
2020-12-17 2020-12-15 2.430 2,415,000 +155,000 0.25% 5,868,450
2020-12-16 2020-12-14 2.510 2,260,000 -21,000 0.23% 5,672,600
2020-12-15 2020-12-11 2.600 2,281,000 -83,000 0.24% 5,930,600
2020-12-14 2020-12-10 2.600 2,364,000 -28,000 0.25% 6,146,400
2020-12-11 2020-12-09 2.600 2,392,000 +4,000 0.25% 6,219,200
2020-12-10 2020-12-08 2.500 2,388,000 +108,000 0.25% 5,970,000
2020-12-09 2020-12-07 2.600 2,280,000 +118,000 0.24% 5,928,000
2020-12-08 2020-12-04 2.660 2,162,000 +428,000 0.22% 5,750,920
2020-12-07 2020-12-03 2.650 1,734,000 +120,000 0.18% 4,595,100
2020-12-04 2020-12-02 2.710 1,614,000 +5,000 0.17% 4,373,940
2020-12-03 2020-12-01 2.730 1,609,000 +405,000 0.17% 4,392,570
2020-12-01 2020-11-27 2.770 1,204,000 +150,000 0.12% 3,335,080
2020-11-30 2020-11-26 2.800 1,054,000 -367,000 0.11% 2,951,200
2020-11-27 2020-11-25 2.650 1,421,000 +307,000 0.15% 3,765,650
2020-11-26 2020-11-24 2.900 1,114,000 +84,000 0.12% 3,230,600
2020-11-25 2020-11-23 2.870 1,030,000 +134,000 0.11% 2,956,100
2020-11-24 2020-11-20 3.000 896,000 +40,000 0.09% 2,688,000
2020-11-23 2020-11-19 2.940 856,000 -396,000 0.09% 2,516,640
2020-11-20 2020-11-18 2.800 1,252,000 -313,000 0.13% 3,505,600
2020-11-19 2020-11-17 2.490 1,565,000 -195,000 0.16% 3,896,850
2020-11-18 2020-11-16 2.300 1,760,000 +35,000 0.18% 4,048,000
2020-11-17 2020-11-13 2.660 1,725,000 +121,000 0.18% 4,588,500
2020-11-16 2020-11-12 2.900 1,604,000 +158,000 0.17% 4,651,600
2020-11-13 2020-11-11 2.950 1,446,000 -85,000 0.15% 4,265,700
2020-11-12 2020-11-10 2.930 1,531,000 +87,000 0.16% 4,485,830
2020-11-11 2020-11-09 3.020 1,444,000 +213,000 0.15% 4,360,880
2020-11-10 2020-11-06 3.050 1,231,000 -137,000 0.13% 3,754,550
2020-11-09 2020-11-05 3.000 1,368,000 -199,000 0.14% 4,104,000
2020-11-06 2020-11-04 2.940 1,567,000 -7,000 0.16% 4,606,980
2020-11-05 2020-11-03 3.030 1,574,000 +549,000 0.16% 4,769,220
2020-11-04 2020-11-02 3.200 1,025,000 +630,000 0.11% 3,280,000
2020-11-03 2020-10-30 3.340 395,000 -429,000 0.04% 1,319,300
2020-11-02 2020-10-29 3.200 824,000 -253,000 0.09% 2,636,800
2020-10-30 2020-10-28 3.150 1,077,000 +515,000 0.11% 3,392,550
2020-10-29 2020-10-27 3.240 562,000 -133,000 0.06% 1,820,880
2020-10-28 2020-10-23 3.150 695,000 -209,000 0.07% 2,189,250
2020-10-27 2020-10-22 3.030 904,000 -372,000 0.09% 2,739,120
2020-10-23 2020-10-21 2.880 1,276,000 -336,000 0.13% 3,674,880
2020-10-22 2020-10-20 2.770 1,612,000 -278,000 0.17% 4,465,240
2020-10-21 2020-10-19 2.620 1,890,000 +640,000 0.20% 4,951,800
2020-10-20 2020-10-16 2.610 1,250,000 +332,000 0.13% 3,262,500
2020-10-19 2020-10-15 2.600 918,000 -548,000 0.10% 2,386,800
2020-10-16 2020-10-14 2.550 1,466,000 -135,000 0.15% 3,738,300
2020-10-15 2020-10-12 2.530 1,601,000 -80,000 0.17% 4,050,530
2020-10-14 2020-10-09 2.520 1,681,000 -117,000 0.17% 4,236,120
2020-10-12 2020-10-08 2.510 1,798,000 -32,000 0.19% 4,512,980
2020-10-09 2020-10-07 2.490 1,830,000 -5,000 0.19% 4,556,700
2020-10-08 2020-10-06 2.490 1,835,000 -25,000 0.19% 4,569,150
2020-10-07 2020-10-05 2.490 1,860,000 +375,000 0.19% 4,631,400
2020-10-06 2020-09-30 2.530 1,485,000 -261,000 0.15% 3,757,050
2020-10-05 2020-09-29 2.500 1,746,000 -6,000 0.18% 4,365,000
2020-09-30 2020-09-28 2.500 1,752,000 -40,000 0.18% 4,380,000
2020-09-29 2020-09-25 2.490 1,792,000 -62,000 0.19% 4,462,080
2020-09-28 2020-09-24 2.490 1,854,000 +213,000 0.19% 4,616,460
2020-09-25 2020-09-23 2.510 1,641,000 +163,000 0.17% 4,118,910
2020-09-24 2020-09-22 2.520 1,478,000 -35,000 0.15% 3,724,560
2020-09-22 2020-09-18 2.490 1,513,000 +24,000 0.16% 3,767,370
2020-09-21 2020-09-17 2.520 1,489,000 -3,000 0.15% 3,752,280
2020-09-18 2020-09-16 2.510 1,492,000 -19,000 0.15% 3,744,920
2020-09-17 2020-09-15 2.510 1,511,000 +163,000 0.16% 3,792,610
2020-09-16 2020-09-14 2.530 1,348,000 -41,000 0.14% 3,410,440
2020-09-15 2020-09-11 2.540 1,389,000 -7,000 0.14% 3,528,060
2020-09-14 2020-09-10 2.530 1,396,000 -55,000 0.14% 3,531,880
2020-09-11 2020-09-09 2.500 1,451,000 -97,000 0.15% 3,627,500
2020-09-10 2020-09-08 2.490 1,548,000 -59,000 0.16% 3,854,520
2020-09-09 2020-09-07 2.460 1,607,000 -61,000 0.17% 3,953,220
2020-09-08 2020-09-04 2.390 1,668,000 +50,000 0.17% 3,986,520
2020-09-07 2020-09-03 2.380 1,618,000 +224,000 0.17% 3,850,840
2020-09-04 2020-09-02 2.360 1,394,000 +46,000 0.14% 3,289,840
2020-09-03 2020-09-01 2.440 1,348,000 -75,000 0.14% 3,289,120
2020-09-02 2020-08-31 2.460 1,423,000 +473,000 0.15% 3,500,580
2020-09-01 2020-08-28 2.460 950,000 +1,000 0.10% 2,337,000
2020-08-31 2020-08-27 2.420 949,000 +69,000 0.10% 2,296,580
2020-08-28 2020-08-26 2.400 880,000 -269,000 0.09% 2,112,000
2020-08-27 2020-08-25 2.240 1,149,000 -40,000 0.12% 2,573,760
2020-08-26 2020-08-24 2.210 1,189,000 -38,000 0.12% 2,627,690
2020-08-25 2020-08-21 2.230 1,227,000 +11,000 0.13% 2,736,210
2020-08-24 2020-08-20 2.230 1,216,000 -154,000 0.13% 2,711,680
2020-08-21 2020-08-19 2.200 1,370,000 -50,000 0.14% 3,014,000
2020-08-20 2020-08-18 2.200 1,420,000 -81,000 0.15% 3,124,000
2020-08-19 2020-08-17 2.180 1,501,000 -225,000 0.16% 3,272,180
2020-08-18 2020-08-14 2.100 1,726,000 -74,000 0.18% 3,624,600
2020-08-17 2020-08-13 2.070 1,800,000 -62,000 0.19% 3,726,000
2020-08-14 2020-08-12 2.060 1,862,000 +89,000 0.19% 3,835,720
2020-08-13 2020-08-11 2.080 1,773,000 +27,000 0.18% 3,687,840
2020-08-12 2020-08-10 2.150 1,746,000 +146,000 0.18% 3,753,900
2020-08-11 2020-08-07 2.170 1,600,000 +37,000 0.17% 3,472,000
2020-08-10 2020-08-06 2.170 1,563,000 -50,000 0.16% 3,391,710
2020-08-07 2020-08-05 2.180 1,613,000 +2,000 0.17% 3,516,340
2020-08-05 2020-08-03 2.170 1,611,000 -42,000 0.17% 3,495,870
2020-08-04 2020-07-31 2.160 1,653,000 -12,000 0.17% 3,570,480
2020-08-03 2020-07-30 2.190 1,665,000 -52,000 0.17% 3,646,350
2020-07-31 2020-07-29 2.180 1,717,000 -30,000 0.18% 3,743,060
2020-07-30 2020-07-28 2.190 1,747,000 -160,000 0.18% 3,825,930
2020-07-29 2020-07-27 2.200 1,907,000 -115,000 0.20% 4,195,400
2020-07-28 2020-07-24 2.150 2,022,000 -260,000 0.21% 4,347,300
2020-07-27 2020-07-23 1.900 2,282,000 -108,000 0.24% 4,335,800
2020-07-24 2020-07-22 1.900 2,390,000 +15,000 0.25% 4,541,000
2020-07-23 2020-07-21 1.900 2,375,000 -48,000 0.25% 4,512,500
2020-07-22 2020-07-20 1.870 2,423,000 +133,000 0.25% 4,531,010
2020-07-21 2020-07-17 1.930 2,290,000 -15,000 0.24% 4,419,700
2020-07-20 2020-07-16 1.930 2,305,000 -48,000 0.24% 4,448,650
2020-07-17 2020-07-15 1.920 2,353,000 -13,000 0.24% 4,517,760
2020-07-16 2020-07-14 1.930 2,366,000 +33,000 0.25% 4,566,380
2020-07-15 2020-07-13 1.920 2,333,000 -14,000 0.24% 4,479,360
2020-07-14 2020-07-10 1.950 2,347,000 -53,000 0.24% 4,576,650
2020-07-13 2020-07-09 1.940 2,400,000 +129,000 0.25% 4,656,000
2020-07-10 2020-07-08 1.950 2,271,000 +41,000 0.24% 4,428,450
2020-07-09 2020-07-07 2.010 2,230,000 +5,000 0.23% 4,482,300
2020-07-08 2020-07-06 2.040 2,225,000 -42,000 0.23% 4,539,000
2020-07-07 2020-07-03 2.000 2,267,000 +141,000 0.24% 4,534,000
2020-07-06 2020-07-02 2.040 2,126,000 +32,000 0.22% 4,337,040
2020-07-03 2020-06-30 2.020 2,094,000 +27,000 0.22% 4,229,880
2020-07-02 2020-06-29 2.090 2,067,000 +126,000 0.21% 4,320,030
2020-06-30 2020-06-26 2.210 1,941,000 -82,000 0.20% 4,289,610
2020-06-29 2020-06-24 2.160 2,023,000 +3,000 0.21% 4,369,680
2020-06-26 2020-06-23 2.160 2,020,000 -33,000 0.21% 4,363,200
2020-06-24 2020-06-22 2.120 2,053,000 +270,000 0.21% 4,352,360
2020-06-23 2020-06-19 2.400 1,783,000 +28,000 0.18% 4,279,200
2020-06-22 2020-06-18 2.400 1,755,000 +49,000 0.18% 4,212,000
2020-06-19 2020-06-17 2.450 1,706,000 -20,000 0.19% 4,179,700
2020-06-18 2020-06-16 2.390 1,726,000 +52,000 0.19% 4,125,140
2020-06-17 2020-06-15 2.500 1,674,000 +1,000 0.18% 4,185,000
2020-06-16 2020-06-12 2.500 1,673,000 +135,000 0.18% 4,182,500
2020-06-15 2020-06-11 2.500 1,538,000 +35,000 0.17% 3,845,000
2020-06-12 2020-06-10 2.540 1,503,000 +182,000 0.16% 3,817,620
2020-06-11 2020-06-09 2.600 1,321,000 +19,000 0.14% 3,434,600
2020-06-10 2020-06-08 2.600 1,302,000 -30,000 0.14% 3,385,200
2020-06-09 2020-06-05 2.600 1,332,000 -9,000 0.14% 3,463,200
2020-06-08 2020-06-04 2.650 1,341,000 -14,000 0.15% 3,553,650
2020-06-05 2020-06-03 2.680 1,355,000 +27,000 0.15% 3,631,400
2020-06-04 2020-06-02 2.720 1,328,000 -146,000 0.14% 3,612,160
2020-06-03 2020-06-01 2.650 1,474,000 -89,000 0.16% 3,906,100
2020-06-02 2020-05-29 2.480 1,563,000 -29,000 0.17% 3,876,240
2020-06-01 2020-05-28 2.390 1,592,000 -308,000 0.17% 3,804,880
2020-05-29 2020-05-27 2.150 1,900,000 +17,000 0.21% 4,085,000
2020-05-28 2020-05-26 2.300 1,883,000 -36,000 0.20% 4,330,900
2020-05-27 2020-05-25 2.310 1,919,000 +40,000 0.21% 4,432,890
2020-05-26 2020-05-22 2.570 1,879,000 +80,000 0.20% 4,829,030
2020-05-25 2020-05-21 2.720 1,799,000 +78,000 0.20% 4,893,280
2020-05-22 2020-05-20 2.770 1,721,000 -71,000 0.19% 4,767,170
2020-05-21 2020-05-19 2.770 1,792,000 +56,000 0.19% 4,963,840
2020-05-20 2020-05-18 2.770 1,736,000 +44,000 0.19% 4,808,720
2020-05-19 2020-05-15 2.770 1,692,000 +42,000 0.18% 4,686,840
2020-05-18 2020-05-14 2.770 1,650,000 +23,000 0.18% 4,570,500
2020-05-15 2020-05-13 2.780 1,627,000 -34,000 0.18% 4,523,060
2020-05-14 2020-05-12 2.750 1,661,000 +45,000 0.18% 4,567,750
2020-05-13 2020-05-11 2.800 1,616,000 +28,000 0.18% 4,524,800
2020-05-12 2020-05-08 2.800 1,588,000 +23,000 0.17% 4,446,400
2020-05-11 2020-05-07 2.790 1,565,000 -48,000 0.17% 4,366,350
2020-05-08 2020-05-06 2.760 1,613,000 +76,000 0.18% 4,451,880
2020-05-07 2020-05-05 2.760 1,537,000 +89,000 0.17% 4,242,120
2020-05-06 2020-05-04 2.850 1,448,000 +28,000 0.16% 4,126,800
2020-05-05 2020-04-29 2.860 1,420,000 -30,000 0.15% 4,061,200
2020-05-04 2020-04-28 2.850 1,450,000 -2,000 0.16% 4,132,500
2020-04-29 2020-04-27 2.850 1,452,000 -20,000 0.16% 4,138,200
2020-04-28 2020-04-24 2.800 1,472,000 +30,000 0.16% 4,121,600
2020-04-27 2020-04-23 2.820 1,442,000 -10,000 0.16% 4,066,440
2020-04-24 2020-04-22 2.800 1,452,000 -223,000 0.16% 4,065,600
2020-04-23 2020-04-21 2.570 1,675,000 +262,000 0.18% 4,304,750
2020-04-22 2020-04-20 2.760 1,413,000 +143,000 0.15% 3,899,880
2020-04-21 2020-04-17 2.830 1,270,000 +120,000 0.14% 3,594,100
2020-04-20 2020-04-16 2.800 1,150,000 -44,000 0.12% 3,220,000
2020-04-17 2020-04-15 2.910 1,194,000 -12,000 0.13% 3,474,540
2020-04-16 2020-04-14 2.910 1,206,000 -8,000 0.13% 3,509,460
2020-04-15 2020-04-09 2.920 1,214,000 -17,000 0.13% 3,544,880
2020-04-14 2020-04-08 2.910 1,231,000 +286,000 0.13% 3,582,210
2020-04-09 2020-04-07 2.920 945,000 -32,000 0.10% 2,759,400
2020-04-08 2020-04-06 2.910 977,000 -125,000 0.11% 2,843,070
2020-04-07 2020-04-03 2.900 1,102,000 +159,000 0.12% 3,195,800
2020-04-03 2020-04-01 2.880 943,000 -104,000 0.10% 2,715,840
2020-04-02 2020-03-31 3.000 1,047,000 -519,000 0.11% 3,141,000
2020-04-01 2020-03-30 2.250 1,566,000 +172,000 0.17% 3,523,500
2020-03-31 2020-03-27 2.230 1,394,000 -48,000 0.15% 3,108,620
2020-03-30 2020-03-26 2.230 1,442,000 -245,000 0.16% 3,215,660
2020-03-27 2020-03-25 2.170 1,687,000 +33,000 0.18% 3,660,790
2020-03-26 2020-03-24 2.110 1,654,000 -18,000 0.18% 3,489,940
2020-03-25 2020-03-23 2.160 1,672,000 -10,000 0.18% 3,611,520
2020-03-24 2020-03-20 2.150 1,682,000 -23,000 0.18% 3,616,300
2020-03-23 2020-03-19 2.140 1,705,000 -20,000 0.19% 3,648,700
2020-03-20 2020-03-18 2.110 1,725,000 +46,000 0.19% 3,639,750
2020-03-19 2020-03-17 2.150 1,679,000 +29,000 0.18% 3,609,850
2020-03-18 2020-03-16 2.140 1,650,000 +15,000 0.18% 3,531,000
2020-03-17 2020-03-13 2.200 1,635,000 +48,000 0.18% 3,597,000
2020-03-16 2020-03-12 2.200 1,587,000 -49,000 0.17% 3,491,400
2020-03-13 2020-03-11 2.200 1,636,000 -53,000 0.18% 3,599,200
2020-03-12 2020-03-10 2.190 1,689,000 -54,000 0.18% 3,698,910
2020-03-11 2020-03-09 2.180 1,743,000 -42,000 0.19% 3,799,740
2020-03-10 2020-03-06 2.180 1,785,000 -74,000 0.19% 3,891,300
2020-03-09 2020-03-05 2.160 1,859,000 -8,000 0.20% 4,015,440
2020-03-06 2020-03-04 2.120 1,867,000 +181,000 0.20% 3,958,040
2020-03-05 2020-03-03 2.100 1,686,000 -52,000 0.18% 3,540,600
2020-03-04 2020-03-02 2.110 1,738,000 -23,000 0.19% 3,667,180
2020-03-03 2020-02-28 2.110 1,761,000 +24,000 0.19% 3,715,710
2020-03-02 2020-02-27 2.100 1,737,000 +48,000 0.19% 3,647,700
2020-02-28 2020-02-26 2.100 1,689,000 +48,000 0.18% 3,546,900
2020-02-27 2020-02-25 2.140 1,641,000 -32,000 0.18% 3,511,740
2020-02-26 2020-02-24 2.150 1,673,000 +48,000 0.18% 3,596,950
2020-02-25 2020-02-21 2.150 1,625,000 -20,000 0.18% 3,493,750
2020-02-24 2020-02-20 2.160 1,645,000 -35,000 0.18% 3,553,200
2020-02-21 2020-02-19 2.120 1,680,000 -9,000 0.18% 3,561,600
2020-02-20 2020-02-18 2.150 1,689,000 -14,000 0.18% 3,631,350
2020-02-19 2020-02-17 2.150 1,703,000 -61,000 0.19% 3,661,450
2020-02-18 2020-02-14 2.150 1,764,000 +53,000 0.19% 3,792,600
2020-02-17 2020-02-13 2.150 1,711,000 -42,000 0.19% 3,678,650
2020-02-14 2020-02-12 2.150 1,753,000 -88,000 0.19% 3,768,950
2020-02-13 2020-02-11 2.100 1,841,000 +8,000 0.20% 3,866,100
2020-02-12 2020-02-10 2.100 1,833,000 +75,000 0.20% 3,849,300
2020-02-11 2020-02-07 2.130 1,758,000 +58,000 0.19% 3,744,540
2020-02-10 2020-02-06 2.130 1,700,000 +30,000 0.18% 3,621,000
2020-02-07 2020-02-05 2.150 1,670,000 +12,000 0.18% 3,590,500
2020-02-06 2020-02-04 2.140 1,658,000 +109,000 0.18% 3,548,120
2020-02-05 2020-02-03 2.140 1,549,000 +100,000 0.17% 3,314,860
2020-02-04 2020-01-31 2.130 1,449,000 -30,000 0.16% 3,086,370
2020-02-03 2020-01-30 2.190 1,479,000 -43,000 0.16% 3,239,010
2020-01-31 2020-01-29 2.210 1,522,000 -127,000 0.17% 3,363,620
2020-01-30 2020-01-24 2.170 1,649,000 +44,000 0.18% 3,578,330
2020-01-29 2020-01-22 2.120 1,605,000 +11,000 0.17% 3,402,600
2020-01-23 2020-01-21 2.160 1,594,000 -105,000 0.17% 3,443,040
2020-01-22 2020-01-20 2.170 1,699,000 -76,000 0.18% 3,686,830
2020-01-21 2020-01-17 2.130 1,775,000 +41,000 0.19% 3,780,750
2020-01-20 2020-01-16 2.150 1,734,000 +85,000 0.19% 3,728,100
2020-01-17 2020-01-15 2.170 1,649,000 +14,000 0.18% 3,578,330
2020-01-16 2020-01-14 2.170 1,635,000 +40,000 0.18% 3,547,950
2020-01-15 2020-01-13 2.170 1,595,000 -28,000 0.17% 3,461,150
2020-01-14 2020-01-10 2.160 1,623,000 +44,000 0.18% 3,505,680
2020-01-13 2020-01-09 2.140 1,579,000 -22,000 0.17% 3,379,060
2020-01-10 2020-01-08 2.130 1,601,000 +155,000 0.17% 3,410,130
2020-01-09 2020-01-07 2.200 1,446,000 -33,000 0.16% 3,181,200
2020-01-08 2020-01-06 2.200 1,479,000 +26,000 0.16% 3,253,800
2020-01-07 2020-01-03 2.210 1,453,000 -17,000 0.16% 3,211,130
2020-01-06 2020-01-02 2.210 1,470,000 -40,000 0.16% 3,248,700
2020-01-03 2019-12-31 2.200 1,510,000 -24,000 0.16% 3,322,000
2020-01-02 2019-12-27 2.160 1,534,000 +266,000 0.17% 3,313,440
2019-12-30 2019-12-24 2.200 1,268,000 -68,000 0.14% 2,789,600
2019-12-27 2019-12-20 2.170 1,336,000 -21,000 0.15% 2,899,120
2019-12-23 2019-12-19 2.130 1,357,000 +259,000 0.15% 2,890,410
2019-12-20 2019-12-18 2.220 1,098,000 -63,000 0.12% 2,437,560
2019-12-19 2019-12-17 2.210 1,161,000 -28,000 0.13% 2,565,810
2019-12-17 2019-12-13 2.220 1,189,000 +97,000 0.13% 2,639,580
2019-12-16 2019-12-12 2.220 1,092,000 -112,000 0.12% 2,424,240
2019-12-13 2019-12-11 2.190 1,204,000 -42,000 0.13% 2,636,760
2019-12-12 2019-12-10 2.170 1,246,000 +42,000 0.14% 2,703,820
2019-12-11 2019-12-09 2.190 1,204,000 -51,000 0.13% 2,636,760
2019-12-10 2019-12-06 2.170 1,255,000 -66,000 0.14% 2,723,350
2019-12-09 2019-12-05 2.160 1,321,000 +42,000 0.14% 2,853,360
2019-12-06 2019-12-04 2.160 1,279,000 -85,000 0.14% 2,762,640
2019-12-05 2019-12-03 2.140 1,364,000 -30,000 0.15% 2,918,960
2019-12-04 2019-12-02 2.110 1,394,000 -64,000 0.15% 2,941,340
2019-12-03 2019-11-29 2.080 1,458,000 -46,000 0.16% 3,032,640
2019-12-02 2019-11-28 2.050 1,504,000 -67,000 0.16% 3,083,200
2019-11-29 2019-11-27 2.010 1,571,000 -181,000 0.17% 3,157,710
2019-11-28 2019-11-26 2.000 1,752,000 -251,000 0.19% 3,504,000
2019-11-27 2019-11-25 1.910 2,003,000 +72,000 0.22% 3,825,730
2019-11-26 2019-11-22 1.890 1,931,000 +120,000 0.21% 3,649,590
2019-11-25 2019-11-21 1.930 1,811,000 -14,000 0.20% 3,495,230
2019-11-22 2019-11-20 1.930 1,825,000 -20,000 0.20% 3,522,250
2019-11-21 2019-11-19 1.930 1,845,000 -46,000 0.20% 3,560,850
2019-11-20 2019-11-18 1.940 1,891,000 -23,000 0.21% 3,668,540
2019-11-19 2019-11-15 1.940 1,914,000 -142,000 0.21% 3,713,160
2019-11-18 2019-11-14 1.920 2,056,000 +35,000 0.22% 3,947,520
2019-11-15 2019-11-13 1.930 2,021,000 -108,000 0.22% 3,900,530
2019-11-14 2019-11-12 1.870 2,129,000 +50,000 0.23% 3,981,230
2019-11-13 2019-11-11 1.860 2,079,000 +59,000 0.23% 3,866,940
2019-11-12 2019-11-08 1.900 2,020,000 +60,000 0.22% 3,838,000
2019-11-11 2019-11-07 1.910 1,960,000 +64,000 0.21% 3,743,600
2019-11-08 2019-11-06 1.880 1,896,000 +25,000 0.21% 3,564,480
2019-11-07 2019-11-05 1.900 1,871,000 +12,000 0.20% 3,554,900
2019-11-06 2019-11-04 1.900 1,859,000 -1,000 0.20% 3,532,100
2019-11-05 2019-11-01 1.900 1,860,000 -38,000 0.20% 3,534,000
2019-11-04 2019-10-31 1.880 1,898,000 +15,000 0.21% 3,568,240
2019-11-01 2019-10-30 1.910 1,883,000 +55,000 0.20% 3,596,530
2019-10-31 2019-10-29 1.920 1,828,000 +109,000 0.20% 3,509,760
2019-10-30 2019-10-28 1.970 1,719,000 -198,000 0.19% 3,386,430
2019-10-29 2019-10-25 1.920 1,917,000 +67,000 0.21% 3,680,640
2019-10-28 2019-10-24 1.900 1,850,000 +137,000 0.20% 3,515,000
2019-10-25 2019-10-23 1.930 1,713,000 +103,000 0.19% 3,306,090
2019-10-24 2019-10-22 1.970 1,610,000 -26,000 0.17% 3,171,700
2019-10-23 2019-10-21 1.970 1,636,000 +90,000 0.18% 3,222,920
2019-10-22 2019-10-18 2.020 1,546,000 +97,000 0.17% 3,122,920
2019-10-21 2019-10-17 2.020 1,449,000 +129,000 0.16% 2,926,980
2019-10-18 2019-10-16 1.980 1,320,000 +90,000 0.14% 2,613,600
2019-10-17 2019-10-15 2.030 1,230,000 +8,000 0.13% 2,496,900
2019-10-16 2019-10-14 2.010 1,222,000 +5,000 0.13% 2,456,220
2019-10-15 2019-10-11 2.020 1,217,000 +41,000 0.13% 2,458,340
2019-10-14 2019-10-10 2.030 1,176,000 -31,000 0.13% 2,387,280
2019-10-11 2019-10-09 2.030 1,207,000 +64,000 0.13% 2,450,210
2019-10-10 2019-10-08 2.030 1,143,000 +43,000 0.12% 2,320,290
2019-10-09 2019-10-04 2.070 1,100,000 -110,000 0.12% 2,277,000
2019-10-08 2019-10-03 2.220 1,210,000 -520,000 0.13% 2,686,200
2019-10-04 2019-10-02 1.950 1,730,000 +34,000 0.19% 3,373,500
2019-10-03 2019-09-30 1.950 1,696,000 +20,000 0.18% 3,307,200
2019-10-02 2019-09-27 1.960 1,676,000 +136,000 0.18% 3,284,960
2019-09-30 2019-09-26 1.950 1,540,000 +85,000 0.17% 3,003,000
2019-09-27 2019-09-25 1.980 1,455,000 +189,000 0.16% 2,880,900
2019-09-26 2019-09-24 1.970 1,266,000 +75,000 0.14% 2,494,020
2019-09-25 2019-09-23 2.010 1,191,000 +50,000 0.13% 2,393,910
2019-09-24 2019-09-20 1.970 1,141,000 +38,000 0.12% 2,247,770
2019-09-23 2019-09-19 1.990 1,103,000 +8,000 0.12% 2,194,970
2019-09-20 2019-09-18 2.010 1,095,000 -43,000 0.12% 2,200,950
2019-09-19 2019-09-17 2.000 1,138,000 +178,000 0.12% 2,276,000
2019-09-18 2019-09-16 2.040 960,000 +9,000 0.10% 1,958,400
2019-09-17 2019-09-13 2.040 951,000 -141,000 0.10% 1,940,040
2019-09-16 2019-09-12 2.020 1,092,000 -33,000 0.12% 2,205,840
2019-09-13 2019-09-11 2.020 1,125,000 -90,000 0.12% 2,272,500
2019-09-12 2019-09-10 1.990 1,215,000 +30,000 0.13% 2,417,850
2019-09-11 2019-09-09 2.000 1,185,000 -9,000 0.13% 2,370,000
2019-09-10 2019-09-06 1.970 1,194,000 +80,000 0.13% 2,352,180
2019-09-09 2019-09-05 1.990 1,114,000 +67,000 0.12% 2,216,860
2019-09-06 2019-09-04 2.000 1,047,000 +20,000 0.11% 2,094,000
2019-09-05 2019-09-03 2.020 1,027,000 -38,000 0.11% 2,074,540
2019-09-03 2019-08-30 2.000 1,065,000 -52,000 0.12% 2,130,000
2019-09-02 2019-08-29 2.023 1,117,000 +59,000 0.12% 2,259,990
2019-08-30 2019-08-28 2.023 1,058,000 +67,523 0.11% 2,140,617
2019-08-29 2019-08-27 2.023 990,477 -31,632 0.11% 2,004,000
2019-08-28 2019-08-26 2.033 1,022,109 -61,287 0.11% 2,078,340
2019-08-27 2019-08-23 2.033 1,083,396 -77,103 0.12% 2,202,960
2019-08-26 2019-08-22 2.023 1,160,499 -47,448 0.13% 2,348,000
2019-08-23 2019-08-21 2.033 1,207,947 -66,230 0.13% 2,456,220
2019-08-22 2019-08-20 2.033 1,274,177 +27,678 0.14% 2,590,891
2019-08-21 2019-08-19 2.044 1,246,499 +7,908 0.14% 2,547,221
2019-08-20 2019-08-16 2.044 1,238,591 +151,241 0.14% 2,531,061
2019-08-19 2019-08-15 2.145 1,087,350 +47,448 0.12% 2,332,000
2019-08-16 2019-08-14 2.135 1,039,902 +194,734 0.11% 2,219,720
2019-08-15 2019-08-13 2.205 845,168 -63,264 0.09% 1,863,901
2019-08-14 2019-08-12 2.226 908,432 -266,895 0.10% 2,021,801
2019-08-13 2019-08-09 2.195 1,175,327 -70,183 0.13% 2,580,131
2019-08-12 2019-08-08 2.175 1,245,510 -201,654 0.14% 2,709,000
2019-08-09 2019-08-07 2.104 1,447,164 +317,308 0.16% 3,045,120
2019-08-08 2019-08-06 2.135 1,129,856 +186,827 0.12% 2,411,731
2019-08-07 2019-08-05 2.145 943,029 +119,608 0.10% 2,022,480
2019-08-06 2019-08-02 2.165 823,421 +19,770 0.09% 1,782,621
2019-08-05 2019-08-01 2.165 803,651 +3,954 0.09% 1,739,821
2019-08-02 2019-07-31 2.165 799,697 -17,793 0.09% 1,731,261
2019-08-01 2019-07-30 2.165 817,490 +120,597 0.09% 1,769,781
2019-07-31 2019-07-29 2.165 696,893 -132,459 0.08% 1,508,701
2019-07-30 2019-07-26 2.155 829,352 -73,149 0.09% 1,787,071
2019-07-29 2019-07-25 2.145 902,501 +46,460 0.10% 1,935,561
2019-07-26 2019-07-24 2.124 856,041 -81,057 0.09% 1,818,600
2019-07-25 2019-07-23 2.104 937,098 -37,563 0.10% 1,971,840
2019-07-24 2019-07-22 2.094 974,661 +172,987 0.11% 2,041,020
2019-07-23 2019-07-19 2.094 801,674 +15,816 0.09% 1,678,771
2019-07-22 2019-07-18 2.084 785,858 -45,471 0.09% 1,637,701
2019-07-19 2019-07-17 2.074 831,329 -229,332 0.09% 1,724,051
2019-07-18 2019-07-16 2.033 1,060,661 +220,436 0.12% 2,156,731
2019-07-17 2019-07-15 2.044 840,225 -16,805 0.09% 1,717,000
2019-07-16 2019-07-12 2.023 857,030 -33,609 0.09% 1,734,001
2019-07-15 2019-07-11 2.013 890,639 -69,195 0.10% 1,792,991
2019-07-12 2019-07-10 2.023 959,834 -72,160 0.11% 1,942,001
2019-07-11 2019-07-09 1.993 1,031,994 -155,195 0.11% 2,056,680
2019-07-10 2019-07-08 1.973 1,187,189 +989 0.13% 2,341,951
2019-07-09 2019-07-05 1.983 1,186,200 -81,057 0.13% 2,352,000
2019-07-08 2019-07-04 1.983 1,267,257 +17,793 0.14% 2,512,720
2019-07-05 2019-07-03 1.993 1,249,464 -37,563 0.14% 2,490,080
2019-07-04 2019-07-02 1.963 1,287,027 +118,620 0.14% 2,525,880
2019-07-03 2019-06-28 1.973 1,168,407 -159,149 0.13% 2,304,900
2019-07-02 2019-06-27 1.993 1,327,556 +31,632 0.15% 2,645,711
2019-06-28 2019-06-26 1.952 1,295,924 +34,598 0.14% 2,530,231
2019-06-27 2019-06-25 1.912 1,261,326 +21,747 0.14% 2,411,640
2019-06-26 2019-06-24 1.952 1,239,579 +202,642 0.14% 2,420,220
2019-06-25 2019-06-21 1.952 1,036,937 +96,873 0.11% 2,024,571
2019-06-24 2019-06-20 1.952 940,064 -38,551 0.10% 1,835,431
2019-06-21 2019-06-19 1.973 978,615 -47,448 0.11% 1,930,500
2019-06-20 2019-06-18 1.973 1,026,063 -17,793 0.11% 2,024,100
2019-06-19 2019-06-17 1.993 1,043,856 -75,126 0.11% 2,080,320
2019-06-17 2019-06-13 2.023 1,118,982 +106,758 0.12% 2,264,000
2019-06-14 2019-06-12 2.054 1,012,224 +161,125 0.11% 2,078,720
2019-06-13 2019-06-11 2.104 851,099 -30,643 0.09% 1,790,881
2019-06-12 2019-06-10 2.124 881,742 -4,943 0.10% 1,873,200
2019-06-10 2019-06-05 2.114 886,685 +9,885 0.10% 1,874,731
2019-06-06 2019-06-04 2.145 876,800 +53,379 0.10% 1,880,441
2019-06-05 2019-06-03 2.165 823,421 -35,586 0.09% 1,782,621
2019-06-04 2019-05-31 2.145 859,007 -103,792 0.09% 1,842,281
2019-06-03 2019-05-30 2.135 962,799 -322,251 0.11% 2,055,140
2019-05-31 2019-05-29 2.074 1,285,050 -102,804 0.14% 2,665,000
2019-05-30 2019-05-28 2.155 1,387,854 -499,193 0.15% 2,990,520
2019-05-29 2019-05-27 1.963 1,887,047 -418,135 0.21% 3,703,461
2019-05-28 2019-05-24 1.821 2,305,182 +33,609 0.25% 4,197,600
2019-05-24 2019-05-22 1.942 2,271,573 +85,999 0.25% 4,412,160
2019-05-23 2019-05-21 1.963 2,185,574 -86,988 0.24% 4,289,341
2019-05-22 2019-05-20 1.922 2,272,562 +246,137 0.25% 4,368,101
2019-05-21 2019-05-17 2.023 2,026,425 +40,528 0.22% 4,100,000
2019-05-20 2019-05-16 2.064 1,985,897 +121,586 0.22% 4,098,361
2019-05-17 2019-05-15 2.064 1,864,311 +135,424 0.20% 3,847,440
2019-05-16 2019-05-14 2.124 1,728,887 +209,562 0.19% 3,672,901
2019-05-15 2019-05-10 2.175 1,519,325 -231,309 0.17% 3,304,551
2019-05-14 2019-05-09 2.114 1,750,634 +113,678 0.19% 3,701,391
2019-05-10 2019-05-08 2.195 1,636,956 +161,125 0.18% 3,593,520
2019-05-09 2019-05-07 2.266 1,475,831 +255,033 0.16% 3,344,321
2019-05-08 2019-05-06 2.337 1,220,798 -37,563 0.13% 2,852,851
2019-05-07 2019-05-03 2.337 1,258,361 -69,195 0.14% 2,940,631
2019-05-06 2019-05-02 2.296 1,327,556 -46,459 0.15% 3,048,611
2019-05-03 2019-04-30 2.296 1,374,015 -20,759 0.15% 3,155,300
2019-05-02 2019-04-29 2.307 1,394,774 -85,011 0.15% 3,217,081
2019-04-30 2019-04-26 2.276 1,479,785 -4,942 0.16% 3,368,251
2019-04-29 2019-04-25 2.256 1,484,727 +61,287 0.16% 3,349,460
2019-04-26 2019-04-24 2.246 1,423,440 +152,229 0.16% 3,196,800
2019-04-25 2019-04-23 2.276 1,271,211 +13,839 0.14% 2,893,500
2019-04-24 2019-04-18 2.307 1,257,372 -33,609 0.14% 2,900,160
2019-04-23 2019-04-17 2.307 1,290,981 -14,828 0.14% 2,977,680
2019-04-18 2019-04-16 2.327 1,305,809 -85,011 0.14% 3,038,301
2019-04-16 2019-04-12 2.317 1,390,820 +34,598 0.15% 3,222,031
2019-04-15 2019-04-11 2.347 1,356,222 -27,678 0.15% 3,183,040
2019-04-12 2019-04-10 2.357 1,383,900 -43,494 0.15% 3,262,000
2019-04-11 2019-04-09 2.367 1,427,394 +37,563 0.16% 3,378,960
2019-04-10 2019-04-08 2.357 1,389,831 -33,609 0.15% 3,275,980
2019-04-09 2019-04-04 2.387 1,423,440 +40,528 0.16% 3,398,400
2019-04-08 2019-04-03 2.377 1,382,912 +66,230 0.15% 3,287,651
2019-04-04 2019-04-02 2.367 1,316,682 +79,080 0.14% 3,116,880
2019-04-03 2019-04-01 2.398 1,237,602 -27,678 0.14% 2,967,240
2019-04-02 2019-03-29 2.438 1,265,280 -100,827 0.14% 3,084,800
2019-04-01 2019-03-28 2.398 1,366,107 +62,275 0.15% 3,275,340
2019-03-29 2019-03-27 2.438 1,303,832 -29,655 0.14% 3,178,791
2019-03-28 2019-03-26 2.428 1,333,487 -19,770 0.15% 3,237,601
2019-03-27 2019-03-25 2.428 1,353,257 -27,678 0.15% 3,285,601
2019-03-26 2019-03-22 2.398 1,380,935 +65,241 0.15% 3,310,891
2019-03-25 2019-03-21 2.377 1,315,694 +177,930 0.14% 3,127,851
2019-03-22 2019-03-20 2.438 1,137,764 +23,724 0.13% 2,773,911
2019-03-21 2019-03-19 2.448 1,114,040 +42,506 0.12% 2,727,341
2019-03-20 2019-03-18 2.428 1,071,534 +36,574 0.12% 2,601,600
2019-03-19 2019-03-15 2.479 1,034,960 +14,828 0.11% 2,565,151
2019-03-18 2019-03-14 2.479 1,020,132 +34,597 0.11% 2,528,400
2019-03-15 2019-03-13 2.479 985,535 +19,770 0.11% 2,442,651
2019-03-12 2019-03-08 2.509 965,765 -21,747 0.11% 2,422,961
2019-03-11 2019-03-07 2.499 987,512 +35,586 0.11% 2,467,531
2019-03-07 2019-03-05 2.489 951,926 -11,862 0.10% 2,368,981
2019-03-06 2019-03-04 2.458 963,788 +68,207 0.11% 2,369,251
2019-03-04 2019-02-28 2.499 895,581 +4,942 0.10% 2,237,820
2019-03-01 2019-02-27 2.489 890,639 +2,966 0.10% 2,216,461
2019-02-28 2019-02-26 2.600 887,673 +74,137 0.10% 2,307,860
2019-02-27 2019-02-25 2.570 813,536 +9,885 0.09% 2,090,421
2019-02-26 2019-02-22 2.600 803,651 +53,379 0.09% 2,089,411
2019-02-25 2019-02-21 2.600 750,272 +41,517 0.08% 1,950,631
2019-02-22 2019-02-20 2.610 708,755 -7,908 0.08% 1,849,861
2019-02-21 2019-02-19 2.610 716,663 +29,655 0.08% 1,870,501
2019-02-18 2019-02-14 2.600 687,008 -19,770 0.08% 1,786,151
2019-02-15 2019-02-13 2.559 706,778 +45,471 0.08% 1,808,951
2019-02-14 2019-02-12 2.610 661,307 -31,632 0.07% 1,726,021
2019-02-13 2019-02-11 2.600 692,939 +55,356 0.08% 1,801,571
2019-02-12 2019-02-08 2.600 637,583 +61,287 0.07% 1,657,651
2019-02-11 2019-02-04 2.600 576,296 -59,310 0.06% 1,498,311
2019-02-08 2019-01-31 2.580 635,606 -31,632 0.07% 1,639,651
2019-02-01 2019-01-30 2.570 667,238 +3,954 0.07% 1,714,501
2019-01-31 2019-01-29 2.559 663,284 -71,172 0.07% 1,697,631
2019-01-29 2019-01-25 2.539 734,456 -988 0.08% 1,864,931
2019-01-28 2019-01-24 2.539 735,444 -56,345 0.08% 1,867,440
2019-01-22 2019-01-18 2.519 791,789 +6,920 0.09% 1,994,491
2019-01-21 2019-01-17 2.519 784,869 +59,310 0.09% 1,977,060
2019-01-18 2019-01-16 2.559 725,559 +29,655 0.08% 1,857,020
2019-01-17 2019-01-15 2.559 695,904 +33,609 0.08% 1,781,120
2019-01-16 2019-01-14 2.580 662,295 -34,598 0.07% 1,708,500
2019-01-15 2019-01-11 2.559 696,893 +14,828 0.08% 1,783,651
2019-01-14 2019-01-10 2.559 682,065 +19,770 0.07% 1,745,700
2019-01-11 2019-01-09 2.559 662,295 -7,908 0.07% 1,695,100
2019-01-10 2019-01-08 2.590 670,203 -11,862 0.07% 1,735,680
2019-01-09 2019-01-07 2.529 682,065 +16,804 0.07% 1,725,000
2019-01-08 2019-01-04 2.620 665,261 +3,954 0.07% 1,743,071
2019-01-07 2019-01-03 2.600 661,307 +7,908 0.07% 1,719,331
2019-01-04 2019-01-02 2.721 653,399 +8,897 0.07% 1,778,091
2019-01-03 2018-12-31 2.721 644,502 -4,943 0.07% 1,753,880
2019-01-02 2018-12-27 2.681 649,445 -15,816 0.07% 1,741,051
2018-12-28 2018-12-24 2.691 665,261 +17,793 0.07% 1,790,181
2018-12-21 2018-12-19 2.681 647,468 +19,770 0.07% 1,735,751
2018-12-20 2018-12-18 2.671 627,698 +9,885 0.07% 1,676,401
2018-12-19 2018-12-17 2.691 617,813 +33,609 0.07% 1,662,501
2018-12-18 2018-12-14 2.711 584,204 +14,828 0.06% 1,583,881
2018-12-17 2018-12-13 2.711 569,376 +75,126 0.06% 1,543,680
2018-12-14 2018-12-12 2.701 494,250 +56,344 0.05% 1,335,000
2018-12-13 2018-12-11 2.762 437,906 +15,816 0.05% 1,209,391
2018-12-12 2018-12-10 2.782 422,090 +14,828 0.05% 1,174,251
2018-12-11 2018-12-07 2.792 407,262 +1,977 0.04% 1,137,120
2018-12-10 2018-12-06 2.772 405,285 +7,908 0.04% 1,123,400
2018-12-06 2018-12-04 2.802 397,377 -25,701 0.04% 1,113,540
2018-12-05 2018-12-03 2.802 423,078 +178,918 0.05% 1,185,560
2018-12-04 2018-11-30 2.792 244,160 -988 0.03% 681,721
2018-12-03 2018-11-29 2.792 245,148 -5,931 0.03% 684,480
2018-11-30 2018-11-28 2.782 251,079 -43,494 0.03% 698,500
2018-11-29 2018-11-27 2.772 294,573 -132,459 0.03% 816,520
2018-11-27 2018-11-23 2.762 427,032 -27,678 0.05% 1,179,360
2018-11-26 2018-11-22 2.752 454,710 -199,677 0.05% 1,251,200
2018-11-22 2018-11-20 2.721 654,387 -29,655 0.07% 1,780,780
2018-11-21 2018-11-19 2.711 684,042 +59,310 0.08% 1,854,560
2018-11-20 2018-11-16 2.711 624,732 -33,609 0.07% 1,693,760
2018-11-19 2018-11-15 2.701 658,341 +19,770 0.07% 1,778,220
2018-11-16 2018-11-14 2.681 638,571 +91,930 0.07% 1,711,900
2018-11-15 2018-11-13 2.701 546,641 +98,850 0.06% 1,476,511
2018-11-14 2018-11-12 2.711 447,791 -51,402 0.05% 1,214,041
2018-11-08 2018-11-06 2.721 499,193 -27,678 0.05% 1,358,451
2018-11-07 2018-11-05 2.701 526,871 -47,448 0.06% 1,423,111
2018-11-06 2018-11-02 2.691 574,319 +989 0.06% 1,545,461
2018-11-05 2018-11-01 2.711 573,330 +988 0.06% 1,554,400
2018-11-01 2018-10-30 2.711 572,342 -20,758 0.06% 1,551,721
2018-10-31 2018-10-29 2.711 593,100 +14,827 0.07% 1,608,000
2018-10-30 2018-10-26 2.671 578,273 -29,655 0.06% 1,544,401
2018-10-29 2018-10-25 2.701 607,928 +16,805 0.07% 1,642,051
2018-10-26 2018-10-24 2.721 591,123 +52,390 0.06% 1,608,620
2018-10-25 2018-10-23 2.742 538,733 -14,827 0.06% 1,476,951
2018-10-24 2018-10-22 2.731 553,560 -14,828 0.06% 1,512,000
2018-10-23 2018-10-19 2.731 568,388 -27,678 0.06% 1,552,501
2018-10-22 2018-10-18 2.731 596,066 +3,954 0.07% 1,628,101
2018-10-19 2018-10-16 2.742 592,112 -149,263 0.07% 1,623,291
2018-10-18 2018-10-15 2.671 741,375 -35,586 0.08% 1,980,000
2018-10-16 2018-10-12 2.620 776,961 +40,528 0.09% 2,035,740
2018-10-15 2018-10-11 2.620 736,433 +9,885 0.08% 1,929,551
2018-10-12 2018-10-10 2.640 726,548 +11,862 0.08% 1,918,351
2018-10-11 2018-10-09 2.701 714,686 -17,793 0.08% 1,930,411
2018-10-10 2018-10-08 2.721 732,479 +24,713 0.08% 1,993,291
2018-10-09 2018-10-05 2.701 707,766 +17,793 0.08% 1,911,720
2018-10-08 2018-10-04 2.752 689,973 -86,988 0.08% 1,898,560
2018-10-05 2018-10-03 2.772 776,961 -4,943 0.09% 2,153,640
2018-10-04 2018-10-02 2.742 781,904 -29,655 0.09% 2,143,611
2018-10-03 2018-09-28 2.731 811,559 -181,884 0.09% 2,216,701
2018-10-02 2018-09-27 2.711 993,443 +34,598 0.11% 2,693,401
2018-09-28 2018-09-26 2.671 958,845 +75,126 0.11% 2,560,800
2018-09-27 2018-09-24 2.711 883,719 +5,931 0.10% 2,395,920
2018-09-26 2018-09-21 2.681 877,788 +39,540 0.10% 2,353,200
2018-09-24 2018-09-20 2.701 838,248 +15,816 0.09% 2,264,160
2018-09-21 2018-09-19 2.711 822,432 +11,862 0.09% 2,229,760
2018-09-20 2018-09-18 2.711 810,570 +20,758 0.09% 2,197,600
2018-09-19 2018-09-17 2.721 789,812 +35,586 0.09% 2,149,311
2018-09-17 2018-09-13 2.731 754,226 -29,655 0.08% 2,060,101
2018-09-14 2018-09-12 2.711 783,881 +11,862 0.09% 2,125,241
2018-09-13 2018-09-11 2.731 772,019 -27,678 0.08% 2,108,701
2018-09-12 2018-09-10 2.731 799,697 +5,931 0.09% 2,184,301
2018-09-11 2018-09-07 2.742 793,766 -15,816 0.09% 2,176,131
2018-09-10 2018-09-06 2.742 809,582 +11,862 0.09% 2,219,491
2018-09-07 2018-09-05 2.742 797,720 +63,264 0.09% 2,186,971
2018-09-06 2018-09-04 2.742 734,456 +11,862 0.08% 2,013,531
2018-09-05 2018-09-03 2.752 722,594 +11,862 0.08% 1,988,321
2018-09-04 2018-08-31 2.762 710,732 +29,655 0.08% 1,962,871
2018-09-03 2018-08-30 2.752 681,077 +15,816 0.07% 1,874,081
2018-08-31 2018-08-29 2.752 665,261 -11,862 0.07% 1,830,561
2018-08-30 2018-08-28 2.785 677,123 +42,506 0.07% 1,885,940
2018-08-29 2018-08-27 2.785 634,617 +21,029 0.07% 1,767,551
2018-08-28 2018-08-24 2.785 613,588 +52,930 0.07% 1,708,981
2018-08-27 2018-08-23 2.785 560,658 +17,643 0.06% 1,561,559
2018-08-20 2018-08-16 2.785 543,015 -27,445 0.06% 1,512,419
2018-08-17 2018-08-15 2.795 570,460 +11,762 0.06% 1,594,680
2018-08-14 2018-08-10 2.795 558,698 +11,762 0.06% 1,561,800
2018-08-13 2018-08-09 2.806 546,936 -27,445 0.06% 1,534,500
2018-08-10 2018-08-08 2.806 574,381 +29,405 0.06% 1,611,501
2018-08-09 2018-08-07 2.806 544,976 -27,444 0.06% 1,529,001
2018-08-08 2018-08-06 2.816 572,420 -33,326 0.06% 1,611,839
2018-08-03 2018-08-01 2.836 605,746 -98,017 0.07% 1,718,039
2018-08-02 2018-07-31 2.775 703,763 +151,926 0.08% 1,952,959
2018-08-01 2018-07-30 2.826 551,837 +4,901 0.06% 1,559,510
2018-07-31 2018-07-27 2.826 546,936 -29,405 0.06% 1,545,660
2018-07-30 2018-07-26 2.816 576,341 +51,949 0.06% 1,622,880
2018-07-27 2018-07-25 2.816 524,392 +25,484 0.06% 1,476,600
2018-07-26 2018-07-24 2.816 498,908 +14,703 0.06% 1,404,841
2018-07-24 2018-07-20 2.826 484,205 +90,176 0.05% 1,368,380
2018-07-23 2018-07-19 2.826 394,029 +2,940 0.04% 1,113,540
2018-07-20 2018-07-18 2.836 391,089 -3,920 0.04% 1,109,221
2018-07-19 2018-07-17 2.816 395,009 -25,485 0.04% 1,112,279
2018-07-18 2018-07-16 2.806 420,494 -52,929 0.05% 1,179,751
2018-07-17 2018-07-13 2.806 473,423 +57,830 0.05% 1,328,250
2018-07-16 2018-07-12 2.816 415,593 +37,247 0.05% 1,170,240
2018-07-13 2018-07-11 2.816 378,346 -31,366 0.04% 1,065,359
2018-07-12 2018-07-10 2.806 409,712 -149,966 0.05% 1,149,500
2018-07-11 2018-07-09 2.744 559,678 +88,215 0.06% 1,535,989
2018-07-10 2018-07-06 2.795 471,463 +26,465 0.05% 1,317,941
2018-07-09 2018-07-05 2.806 444,998 -116,641 0.05% 1,248,500
2018-07-06 2018-07-04 2.806 561,639 -94,096 0.06% 1,575,751
2018-07-05 2018-07-03 2.795 655,735 +205,836 0.07% 1,833,060
2018-07-04 2018-06-29 2.816 449,899 -61,751 0.05% 1,266,840
2018-07-03 2018-06-28 2.795 511,650 -13,722 0.06% 1,430,281
2018-06-29 2018-06-27 2.775 525,372 -27,445 0.06% 1,457,919
2018-06-28 2018-06-26 2.744 552,817 +22,544 0.06% 1,517,160
2018-06-27 2018-06-25 2.795 530,273 -66,652 0.06% 1,482,340
2018-06-26 2018-06-22 2.765 596,925 -27,445 0.07% 1,650,391
2018-06-25 2018-06-21 2.775 624,370 +72,533 0.07% 1,732,641
2018-06-22 2018-06-20 2.806 551,837 +1,961 0.06% 1,548,250
2018-06-21 2018-06-19 2.795 549,876 +23,524 0.06% 1,537,139
2018-06-20 2018-06-15 2.816 526,352 -14,703 0.06% 1,482,119
2018-06-15 2018-06-13 2.765 541,055 +154,867 0.06% 1,495,920
2018-06-14 2018-06-12 2.857 386,188 -49,008 0.04% 1,103,201
2018-06-13 2018-06-11 2.826 435,196 +8,821 0.05% 1,229,879
2018-06-12 2018-06-08 2.806 426,375 +48,029 0.05% 1,196,251
2018-06-11 2018-06-07 2.806 378,346 +56,850 0.04% 1,061,499
2018-06-08 2018-06-06 2.806 321,496 -260,726 0.04% 901,999
2018-06-07 2018-06-05 2.775 582,222 +78,414 0.06% 1,615,680
2018-06-06 2018-06-04 2.775 503,808 -58,811 0.06% 1,398,079
2018-06-05 2018-06-01 2.775 562,619 +40,187 0.06% 1,561,281
2018-06-04 2018-05-31 2.795 522,432 +42,148 0.06% 1,460,421
2018-06-01 2018-05-30 2.806 480,284 -115,661 0.05% 1,347,499
2018-05-31 2018-05-29 2.744 595,945 -394,029 0.07% 1,635,521
2018-05-30 2018-05-28 2.653 989,974 -447,938 0.11% 2,626,001
2018-05-29 2018-05-25 2.520 1,437,912 +147,026 0.16% 3,623,489
2018-05-28 2018-05-24 2.387 1,290,886 -21,564 0.14% 3,081,779
2018-05-25 2018-05-23 2.540 1,312,450 +11,762 0.15% 3,334,109
2018-05-23 2018-05-18 2.551 1,300,688 -36,267 0.14% 3,317,499
2018-05-18 2018-05-16 2.551 1,336,955 +13,723 0.15% 3,410,001
2018-05-17 2018-05-15 2.551 1,323,232 +5,881 0.15% 3,375,000
2018-05-16 2018-05-14 2.540 1,317,351 +77,433 0.15% 3,346,560
2018-05-15 2018-05-11 2.632 1,239,918 +70,573 0.14% 3,263,701
2018-05-14 2018-05-10 2.653 1,169,345 +19,603 0.13% 3,101,800
2018-05-11 2018-05-09 2.683 1,149,742 +19,604 0.13% 3,084,991
2018-05-10 2018-05-08 2.693 1,130,138 +47,048 0.13% 3,043,919
2018-05-09 2018-05-07 2.673 1,083,090 +55,870 0.12% 2,895,100
2018-05-08 2018-05-04 2.724 1,027,220 +12,742 0.11% 2,798,159
2018-05-07 2018-05-03 2.744 1,014,478 -60,771 0.11% 2,784,150
2018-05-04 2018-05-02 2.714 1,075,249 +11,762 0.12% 2,918,021
2018-05-02 2018-04-27 2.714 1,063,487 +38,227 0.12% 2,886,101
2018-04-30 2018-04-26 2.724 1,025,260 +23,524 0.11% 2,792,820
2018-04-26 2018-04-24 2.755 1,001,736 +6,861 0.11% 2,759,401
2018-04-25 2018-04-23 2.704 994,875 +75,474 0.11% 2,689,751
2018-04-24 2018-04-20 2.775 919,401 -11,762 0.10% 2,551,359
2018-04-23 2018-04-19 2.755 931,163 -31,366 0.10% 2,564,999
2018-04-20 2018-04-18 2.724 962,529 +36,266 0.11% 2,621,940
2018-04-19 2018-04-17 2.795 926,263 -52,929 0.10% 2,589,301
2018-04-18 2018-04-16 2.795 979,192 +39,207 0.11% 2,737,261
2018-04-17 2018-04-13 2.836 939,985 -78,414 0.10% 2,666,020
2018-04-16 2018-04-12 2.857 1,018,399 +39,207 0.11% 2,909,201
2018-04-13 2018-04-11 2.897 979,192 +86,255 0.11% 2,837,161
2018-04-12 2018-04-10 2.857 892,937 -7,841 0.10% 2,550,801
2018-04-11 2018-04-09 2.785 900,778 +91,156 0.10% 2,508,870
2018-04-10 2018-04-06 2.867 809,622 -60,771 0.09% 2,321,060
2018-04-09 2018-04-04 2.826 870,393 +31,366 0.10% 2,459,761
2018-04-06 2018-04-03 2.867 839,027 +86,255 0.09% 2,405,359
2018-04-04 2018-03-29 2.938 752,772 -4,901 0.08% 2,211,840
2018-04-03 2018-03-28 2.959 757,673 +35,286 0.08% 2,241,700
2018-03-29 2018-03-27 2.959 722,387 +16,663 0.08% 2,137,301
2018-03-28 2018-03-26 2.959 705,724 +5,881 0.08% 2,088,001
2018-03-27 2018-03-23 2.989 699,843 +29,405 0.08% 2,092,021
2018-03-26 2018-03-22 2.979 670,438 +21,564 0.07% 1,997,281
2018-03-23 2018-03-21 2.999 648,874 -45,088 0.07% 1,946,280
2018-03-22 2018-03-20 3.030 693,962 +8,822 0.08% 2,102,761
2018-03-21 2018-03-19 3.020 685,140 +146,045 0.08% 2,069,039
2018-03-20 2018-03-16 3.071 539,095 +70,573 0.06% 1,655,501
2018-03-19 2018-03-15 3.122 468,522 +33,326 0.05% 1,462,679
2018-03-16 2018-03-14 3.122 435,196 +5,881 0.05% 1,358,639
2018-03-15 2018-03-13 3.132 429,315 -51,949 0.05% 1,344,659
2018-03-14 2018-03-12 3.112 481,264 +47,048 0.05% 1,497,549
2018-03-13 2018-03-09 3.101 434,216 -3,921 0.05% 1,346,719
2018-03-12 2018-03-08 3.081 438,137 +17,643 0.05% 1,349,940
2018-03-09 2018-03-07 3.071 420,494 -10,782 0.05% 1,291,291
2018-03-08 2018-03-06 3.071 431,276 +39,207 0.05% 1,324,401
2018-03-07 2018-03-05 3.101 392,069 +82,335 0.04% 1,216,001
2018-03-06 2018-03-02 3.112 309,734 +110,759 0.03% 963,799
2018-03-05 2018-03-01 3.112 198,975 -8,821 0.02% 619,150
2018-03-02 2018-02-28 3.122 207,796 -31,366 0.02% 648,719
2018-03-01 2018-02-27 3.122 239,162 +23,524 0.03% 746,640
2018-02-28 2018-02-26 3.142 215,638 -29,405 0.02% 677,601
2018-02-27 2018-02-23 3.112 245,043 -29,405 0.03% 762,500
2018-02-26 2018-02-22 3.112 274,448 -5,881 0.03% 854,000
2018-02-23 2018-02-21 3.112 280,329 -34,306 0.03% 872,299
2018-02-22 2018-02-20 3.112 314,635 -40,187 0.03% 979,049
2018-02-21 2018-02-15 3.010 354,822 -157,808 0.04% 1,067,899
2018-02-20 2018-02-13 2.948 512,630 +11,762 0.06% 1,511,470
2018-02-14 2018-02-12 2.969 500,868 +46,068 0.06% 1,487,010
2018-02-13 2018-02-09 2.989 454,800 -11,762 0.05% 1,359,521
2018-02-12 2018-02-08 2.989 466,562 -1,960 0.05% 1,394,680
2018-02-09 2018-02-07 2.979 468,522 -46,068 0.05% 1,395,759
2018-02-08 2018-02-06 2.979 514,590 +27,445 0.06% 1,532,999
2018-02-07 2018-02-05 2.969 487,145 +74,493 0.05% 1,446,269
2018-02-06 2018-02-02 2.938 412,652 -62,731 0.05% 1,212,479
2018-02-05 2018-02-01 2.938 475,383 -71,553 0.05% 1,396,799
2018-02-02 2018-01-31 2.938 546,936 -9,802 0.06% 1,607,040
2018-02-01 2018-01-30 2.928 556,738 -9,801 0.06% 1,630,161
2018-01-31 2018-01-29 2.948 566,539 +25,484 0.06% 1,670,419
2018-01-30 2018-01-26 2.948 541,055 -110,759 0.06% 1,595,280
2018-01-29 2018-01-25 2.908 651,814 -47,049 0.07% 1,895,249
2018-01-26 2018-01-24 2.938 698,863 -19,603 0.08% 2,053,441
2018-01-25 2018-01-23 2.938 718,466 +22,544 0.08% 2,111,040
2018-01-24 2018-01-22 2.928 695,922 +37,246 0.08% 2,037,700
2018-01-23 2018-01-19 2.948 658,676 -62,731 0.07% 1,942,081
2018-01-22 2018-01-18 2.959 721,407 -1,960 0.08% 2,134,401
2018-01-19 2018-01-17 2.948 723,367 +94,097 0.08% 2,132,820
2018-01-18 2018-01-16 2.908 629,270 -21,564 0.07% 1,829,699
2018-01-17 2018-01-15 3.010 650,834 -33,326 0.07% 1,958,799
2018-01-16 2018-01-12 3.030 684,160 -21,564 0.08% 2,073,060
2018-01-15 2018-01-11 3.040 705,724 -16,663 0.08% 2,145,601
2018-01-12 2018-01-10 3.050 722,387 -60,770 0.08% 2,203,631
2018-01-11 2018-01-09 3.061 783,157 +27,444 0.09% 2,396,999
2018-01-10 2018-01-08 3.061 755,713 +6,862 0.08% 2,313,001
2018-01-09 2018-01-05 3.071 748,851 -3,921 0.08% 2,299,639
2018-01-08 2018-01-04 3.081 752,772 +54,890 0.08% 2,319,360
2018-01-05 2018-01-03 3.122 697,882 -177,412 0.08% 2,178,719
2018-01-04 2018-01-02 3.071 875,294 -90,175 0.10% 2,687,931
2018-01-03 2017-12-29 3.061 965,469 -97,037 0.11% 2,954,999
2018-01-02 2017-12-28 3.071 1,062,506 -45,088 0.12% 3,262,839
2017-12-29 2017-12-27 3.081 1,107,594 -198,975 0.12% 3,412,599
2017-12-28 2017-12-22 3.071 1,306,569 -101,938 0.14% 4,012,329
2017-12-27 2017-12-21 3.132 1,408,507 -7,842 0.16% 4,411,590
2017-12-22 2017-12-20 3.132 1,416,349 -15,682 0.16% 4,436,152
2017-12-21 2017-12-19 3.183 1,432,031 -21,564 0.16% 4,558,319
2017-12-20 2017-12-18 3.183 1,453,595 +7,841 0.16% 4,626,960
2017-12-19 2017-12-15 3.183 1,445,754 +36,267 0.16% 4,602,001
2017-12-18 2017-12-14 3.183 1,409,487 +23,524 0.16% 4,486,559
2017-12-15 2017-12-13 3.183 1,385,963 +37,246 0.15% 4,411,679
2017-12-14 2017-12-12 3.173 1,348,717 +38,227 0.15% 4,279,361
2017-12-13 2017-12-11 3.173 1,310,490 +980 0.15% 4,158,070
2017-12-12 2017-12-08 3.173 1,309,510 -86,255 0.15% 4,154,961
2017-12-11 2017-12-07 3.132 1,395,765 +136,244 0.15% 4,371,680
2017-12-08 2017-12-06 3.163 1,259,521 +40,187 0.14% 3,983,500
2017-12-07 2017-12-05 3.173 1,219,334 +33,326 0.14% 3,868,840
2017-12-06 2017-12-04 3.193 1,186,008 +31,365 0.13% 3,787,300
2017-12-05 2017-12-01 3.163 1,154,643 +176,431 0.13% 3,651,801
2017-12-04 2017-11-30 3.183 978,212 +2,941 0.11% 3,113,761
2017-12-01 2017-11-29 3.204 975,271 -98,017 0.11% 3,124,300
2017-11-30 2017-11-28 3.112 1,073,288 +164,669 0.12% 3,339,749
2017-11-29 2017-11-27 3.112 908,619 +163,688 0.10% 2,827,349
2017-11-28 2017-11-24 3.142 744,931 -88,215 0.08% 2,340,801
2017-11-27 2017-11-23 3.061 833,146 -74,493 0.09% 2,549,999
2017-11-24 2017-11-22 3.010 907,639 -146,046 0.10% 2,731,699
2017-11-23 2017-11-21 2.908 1,053,685 -3,921 0.12% 3,063,750
2017-11-21 2017-11-17 2.775 1,057,606 +15,683 0.12% 2,934,881
2017-11-20 2017-11-16 2.775 1,041,923 +34,306 0.12% 2,891,361
2017-11-17 2017-11-15 2.806 1,007,617 +158,788 0.11% 2,827,001
2017-11-16 2017-11-14 2.887 848,829 -144,085 0.09% 2,450,780
2017-11-15 2017-11-13 2.887 992,914 +109,779 0.11% 2,866,789
2017-11-13 2017-11-09 2.908 883,135 +8,822 0.10% 2,567,850
2017-11-10 2017-11-08 2.908 874,313 +3,920 0.10% 2,542,199
2017-11-09 2017-11-07 2.908 870,393 +29,405 0.10% 2,530,801
2017-11-08 2017-11-06 2.908 840,988 -76,453 0.09% 2,445,301
2017-11-07 2017-11-03 2.887 917,441 +17,643 0.10% 2,648,880
2017-11-06 2017-11-02 2.908 899,798 -126,442 0.10% 2,616,300
2017-11-03 2017-11-01 2.959 1,026,240 +88,215 0.11% 3,036,300
2017-11-02 2017-10-31 3.061 938,025 -23,524 0.10% 2,871,001
2017-11-01 2017-10-30 3.061 961,549 +43,128 0.11% 2,943,001
2017-10-31 2017-10-27 3.071 918,421 +15,683 0.10% 2,820,370
2017-10-30 2017-10-26 3.081 902,738 -13,723 0.10% 2,781,419
2017-10-27 2017-10-25 3.081 916,461 +23,524 0.10% 2,823,701
2017-10-26 2017-10-24 3.081 892,937 +13,723 0.10% 2,751,221
2017-10-25 2017-10-23 3.091 879,214 -42,148 0.10% 2,717,909
2017-10-24 2017-10-20 3.071 921,362 -49,008 0.10% 2,829,401
2017-10-23 2017-10-19 3.081 970,370 +1,960 0.11% 2,989,799
2017-10-20 2017-10-18 3.071 968,410 +37,247 0.11% 2,973,880
2017-10-19 2017-10-17 3.091 931,163 -41,168 0.10% 2,878,499
2017-10-18 2017-10-16 3.091 972,331 +13,723 0.11% 3,005,761
2017-10-17 2017-10-13 3.081 958,608 +14,702 0.11% 2,953,559
2017-10-16 2017-10-12 3.061 943,906 +8,822 0.10% 2,889,001
2017-10-13 2017-10-11 3.081 935,084 +29,405 0.10% 2,881,080
2017-10-12 2017-10-10 3.101 905,679 -5,881 0.10% 2,808,960
2017-10-11 2017-10-09 3.101 911,560 +23,524 0.10% 2,827,200
2017-10-10 2017-10-06 3.091 888,036 -14,702 0.10% 2,745,181
2017-10-06 2017-10-03 3.101 902,738 -19,604 0.10% 2,799,839
2017-10-04 2017-09-29 3.081 922,342 +49,009 0.10% 2,841,821
2017-10-03 2017-09-28 3.091 873,333 +40,187 0.10% 2,699,729
2017-09-29 2017-09-27 3.091 833,146 +45,088 0.09% 2,575,499
2017-09-27 2017-09-25 3.112 788,058 -5,881 0.09% 2,452,199
2017-09-26 2017-09-22 3.112 793,939 +23,524 0.09% 2,470,499
2017-09-25 2017-09-21 3.132 770,415 -27,445 0.09% 2,413,019
2017-09-22 2017-09-20 3.132 797,860 -19,603 0.09% 2,498,980
2017-09-21 2017-09-19 3.122 817,463 -25,485 0.09% 2,552,039
2017-09-20 2017-09-18 3.132 842,948 -10,782 0.09% 2,640,200
2017-09-18 2017-09-14 3.132 853,730 -11,762 0.09% 2,673,971
2017-09-15 2017-09-13 3.122 865,492 -7,841 0.10% 2,701,980
2017-09-14 2017-09-12 3.132 873,333 -9,802 0.10% 2,735,369
2017-09-13 2017-09-11 3.142 883,135 -21,564 0.10% 2,775,080
2017-09-12 2017-09-08 3.142 904,699 -21,564 0.10% 2,842,841
2017-09-11 2017-09-07 3.142 926,263 -15,682 0.10% 2,910,602
2017-09-08 2017-09-06 3.142 941,945 -39,207 0.10% 2,959,879
2017-09-07 2017-09-05 3.132 981,152 -42,148 0.11% 3,073,070
2017-09-06 2017-09-04 3.091 1,023,300 -3,920 0.11% 3,163,321
2017-09-05 2017-09-01 3.132 1,027,220 +17,643 0.11% 3,217,359
2017-09-01 2017-08-30 3.122 1,009,577 +7,841 0.11% 3,151,800
2017-08-31 2017-08-29 3.153 1,001,736 -13,722 0.11% 3,158,115
2017-08-30 2017-08-28 3.153 1,015,458 -32,336 0.11% 3,201,375
2017-08-28 2017-08-24 3.153 1,047,794 +45,768 0.12% 3,303,319
2017-08-25 2017-08-22 3.153 1,002,026 +54,532 0.11% 3,159,029
2017-08-24 2017-08-21 3.173 947,494 +44,794 0.11% 3,006,569
2017-08-21 2017-08-17 3.163 902,700 +13,633 0.10% 2,855,160
2017-08-18 2017-08-16 3.183 889,067 -27,266 0.10% 2,830,300
2017-08-17 2017-08-15 3.183 916,333 -7,790 0.10% 2,917,100
2017-08-14 2017-08-10 3.183 924,123 +7,790 0.10% 2,941,899
2017-08-11 2017-08-09 3.173 916,333 -15,581 0.10% 2,907,690
2017-08-10 2017-08-08 3.194 931,914 -15,580 0.10% 2,976,271
2017-08-08 2017-08-04 3.173 947,494 -9,738 0.11% 3,006,569
2017-08-04 2017-08-02 3.153 957,232 +33,109 0.11% 3,017,810
2017-08-01 2017-07-28 3.163 924,123 +35,056 0.10% 2,922,919
2017-07-27 2017-07-25 3.204 889,067 +48,689 0.10% 2,848,560
2017-07-26 2017-07-24 3.204 840,378 +13,633 0.09% 2,692,561
2017-07-25 2017-07-21 3.194 826,745 +37,004 0.09% 2,640,391
2017-07-24 2017-07-20 3.225 789,741 +48,689 0.09% 2,546,540
2017-07-20 2017-07-18 3.235 741,052 +20,450 0.08% 2,397,152
2017-07-19 2017-07-17 3.276 720,602 +3,895 0.08% 2,360,600
2017-07-14 2017-07-12 3.286 716,707 -33,109 0.08% 2,355,200
2017-07-12 2017-07-10 3.296 749,816 -6,816 0.08% 2,471,701
2017-07-11 2017-07-07 3.296 756,632 -39,925 0.08% 2,494,170
2017-07-10 2017-07-06 3.296 796,557 -68,165 0.09% 2,625,779
2017-07-07 2017-07-05 3.286 864,722 -18,502 0.10% 2,841,599
2017-07-06 2017-07-04 3.286 883,224 -27,266 0.10% 2,902,399
2017-07-05 2017-07-03 3.296 910,490 +37,004 0.10% 3,001,349
2017-07-04 2017-06-30 3.286 873,486 +17,528 0.10% 2,870,398
2017-06-30 2017-06-28 3.276 855,958 -31,161 0.10% 2,804,009
2017-06-29 2017-06-27 3.286 887,119 -105,169 0.10% 2,915,198
2017-06-28 2017-06-26 3.276 992,288 -54,532 0.11% 3,250,609
2017-06-27 2017-06-23 3.276 1,046,820 -149,964 0.12% 3,429,248
2017-06-26 2017-06-22 3.225 1,196,784 +1,948 0.13% 3,859,061
2017-06-23 2017-06-21 3.255 1,194,836 +35,056 0.13% 3,889,590
2017-06-22 2017-06-20 3.276 1,159,780 +33,109 0.13% 3,799,291
2017-06-20 2017-06-16 3.296 1,126,671 +15,581 0.13% 3,713,970
2017-06-19 2017-06-15 3.307 1,111,090 -8,764 0.12% 3,674,019
2017-06-16 2017-06-14 3.307 1,119,854 +1,947 0.12% 3,702,998
2017-06-15 2017-06-13 3.307 1,117,907 -15,580 0.12% 3,696,560
2017-06-14 2017-06-12 3.307 1,133,487 -4,869 0.13% 3,748,078
2017-06-13 2017-06-09 3.307 1,138,356 +7,790 0.13% 3,764,179
2017-06-12 2017-06-08 3.348 1,130,566 -37,004 0.13% 3,784,860
2017-06-07 2017-06-05 3.307 1,167,570 +36,030 0.13% 3,860,780
2017-06-06 2017-06-02 3.337 1,131,540 -16,554 0.13% 3,776,500
2017-06-05 2017-06-01 3.337 1,148,094 -55,506 0.13% 3,831,749
2017-06-02 2017-05-31 3.317 1,203,600 -27,266 0.13% 3,992,280
2017-06-01 2017-05-29 3.327 1,230,866 -29,214 0.14% 4,095,360
2017-05-31 2017-05-26 3.286 1,260,080 -24,344 0.14% 4,140,801
2017-05-29 2017-05-25 3.276 1,284,424 +30,187 0.14% 4,207,609
2017-05-26 2017-05-24 3.286 1,254,237 -21,423 0.14% 4,121,600
2017-05-25 2017-05-23 3.276 1,275,660 +67,191 0.14% 4,178,899
2017-05-24 2017-05-22 3.327 1,208,469 -53,558 0.13% 4,020,840
2017-05-23 2017-05-19 3.348 1,262,027 -27,266 0.14% 4,224,959
2017-05-22 2017-05-18 3.348 1,289,293 +23,371 0.14% 4,316,239
2017-05-19 2017-05-17 3.368 1,265,922 -48,690 0.14% 4,263,999
2017-05-17 2017-05-15 3.368 1,314,612 +18,502 0.15% 4,428,001
2017-05-16 2017-05-12 3.368 1,296,110 -5,843 0.14% 4,365,681
2017-05-15 2017-05-11 3.389 1,301,953 +15,581 0.15% 4,412,102
2017-05-12 2017-05-10 3.389 1,286,372 -37,978 0.14% 4,359,300
2017-05-11 2017-05-09 3.307 1,324,350 -1,947 0.15% 4,379,201
2017-05-09 2017-05-05 3.348 1,326,297 +19,476 0.15% 4,440,119
2017-05-08 2017-05-04 3.358 1,306,821 -81,799 0.15% 4,388,338
2017-05-05 2017-05-02 3.358 1,388,620 +63,297 0.15% 4,663,022
2017-05-04 2017-04-28 3.348 1,325,323 -34,083 0.15% 4,436,859
2017-05-02 2017-04-27 3.266 1,359,406 +15,581 0.15% 4,439,280
2017-04-28 2017-04-26 3.255 1,343,825 +19,475 0.15% 4,374,599
2017-04-27 2017-04-25 3.286 1,324,350 -9,737 0.15% 4,352,001
2017-04-26 2017-04-24 3.286 1,334,087 +15,580 0.15% 4,383,998
2017-04-25 2017-04-21 3.276 1,318,507 +11,686 0.15% 4,319,260
2017-04-24 2017-04-20 3.307 1,306,821 +5,842 0.15% 4,321,238
2017-04-21 2017-04-19 3.307 1,300,979 -37,004 0.15% 4,301,921
2017-04-20 2017-04-18 3.296 1,337,983 -20,449 0.15% 4,410,541
2017-04-19 2017-04-13 3.348 1,358,432 +33,109 0.15% 4,547,699
2017-04-18 2017-04-12 3.348 1,325,323 +19,475 0.15% 4,436,859
2017-04-13 2017-04-11 3.348 1,305,848 -19,475 0.15% 4,371,661
2017-04-12 2017-04-10 3.337 1,325,323 +14,606 0.15% 4,423,249
2017-04-11 2017-04-07 3.327 1,310,717 +21,424 0.15% 4,361,041
2017-04-06 2017-04-03 3.337 1,289,293 -9,738 0.14% 4,302,999
2017-04-05 2017-03-31 3.307 1,299,031 -52,585 0.14% 4,295,479
2017-04-03 2017-03-30 3.276 1,351,616 +42,847 0.15% 4,427,721
2017-03-31 2017-03-29 3.358 1,308,769 +13,633 0.15% 4,394,880
2017-03-28 2017-03-24 3.379 1,295,136 +21,423 0.14% 4,375,700
2017-03-27 2017-03-23 3.389 1,273,713 -38,951 0.14% 4,316,401
2017-03-23 2017-03-21 3.409 1,312,664 -1,948 0.15% 4,475,359
2017-03-22 2017-03-20 3.440 1,314,612 +7,791 0.15% 4,522,501
2017-03-20 2017-03-16 3.440 1,306,821 +58,427 0.15% 4,495,698
2017-03-17 2017-03-15 3.471 1,248,394 +17,528 0.14% 4,333,159
2017-03-16 2017-03-14 3.481 1,230,866 +14,607 0.14% 4,284,960
2017-03-15 2017-03-13 3.481 1,216,259 +8,764 0.14% 4,234,109
2017-03-14 2017-03-10 3.481 1,207,495 +11,685 0.13% 4,203,599
2017-03-13 2017-03-09 3.471 1,195,810 +13,633 0.13% 4,150,641
2017-03-10 2017-03-08 3.471 1,182,177 +54,532 0.13% 4,103,321
2017-03-09 2017-03-07 3.502 1,127,645 +21,424 0.13% 3,948,781
2017-03-08 2017-03-06 3.512 1,106,221 +31,161 0.12% 3,885,118
2017-03-07 2017-03-03 3.522 1,075,060 +5,842 0.12% 3,786,719
2017-03-06 2017-03-02 3.512 1,069,218 -29,213 0.12% 3,755,162
2017-03-03 2017-03-01 3.512 1,098,431 -100,300 0.12% 3,857,759
2017-03-02 2017-02-28 3.420 1,198,731 -84,720 0.13% 4,099,229
2017-03-01 2017-02-27 3.337 1,283,451 -200,600 0.14% 4,283,501
2017-02-28 2017-02-24 3.368 1,484,051 -9,737 0.17% 4,998,721
2017-02-27 2017-02-23 3.399 1,493,788 +22,397 0.17% 5,077,538
2017-02-23 2017-02-21 3.399 1,471,391 +40,899 0.16% 5,001,409
2017-02-22 2017-02-20 3.450 1,430,492 +23,371 0.16% 4,935,839
2017-02-21 2017-02-17 3.533 1,407,121 -21,424 0.16% 4,970,798
2017-02-20 2017-02-16 3.553 1,428,545 -19,476 0.16% 5,075,821
2017-02-17 2017-02-15 3.563 1,448,021 -33,108 0.16% 5,159,892
2017-02-16 2017-02-14 3.666 1,481,129 +9,738 0.17% 5,429,969
2017-02-15 2017-02-13 3.676 1,471,391 -8,764 0.16% 5,409,379
2017-02-14 2017-02-10 3.676 1,480,155 +5,842 0.17% 5,441,598
2017-02-13 2017-02-09 3.697 1,474,313 -11,685 0.16% 5,450,401
2017-02-10 2017-02-08 3.728 1,485,998 -9,738 0.17% 5,539,379
2017-02-09 2017-02-07 3.717 1,495,736 +29,214 0.17% 5,560,320
2017-02-08 2017-02-06 3.697 1,466,522 -6,817 0.16% 5,421,598
2017-02-07 2017-02-03 3.738 1,473,339 +33,109 0.16% 5,507,320
2017-02-06 2017-02-02 3.759 1,440,230 +9,738 0.16% 5,413,139
2017-02-03 2017-02-01 3.738 1,430,492 +46,741 0.16% 5,347,159
2017-02-02 2017-01-27 3.728 1,383,751 +157,754 0.15% 5,158,231
2017-02-01 2017-01-25 3.789 1,225,997 -56,480 0.14% 4,645,709
2017-01-26 2017-01-24 3.789 1,282,477 -21,423 0.14% 4,859,731
2017-01-25 2017-01-23 3.800 1,303,900 +62,322 0.15% 4,954,300
2017-01-23 2017-01-19 3.625 1,241,578 -21,423 0.14% 4,500,751
2017-01-20 2017-01-18 3.604 1,263,001 -14,607 0.14% 4,552,470
2017-01-19 2017-01-17 3.594 1,277,608 -21,423 0.15% 4,592,000
2017-01-18 2017-01-16 3.574 1,299,031 +40,899 0.15% 4,642,319
2017-01-16 2017-01-12 3.553 1,258,132 -25,319 0.14% 4,470,319
2017-01-13 2017-01-11 3.543 1,283,451 +17,529 0.15% 4,547,101
2017-01-12 2017-01-10 3.533 1,265,922 +36,030 0.14% 4,471,998
2017-01-11 2017-01-09 3.522 1,229,892 +5,842 0.14% 4,332,089
2017-01-10 2017-01-06 3.492 1,224,050 -206,442 0.14% 4,273,801
2017-01-06 2017-01-04 3.481 1,430,492 +75,955 0.16% 4,979,909
2017-01-05 2017-01-03 3.471 1,354,537 +12,659 0.15% 4,701,580
2017-01-04 2016-12-30 3.440 1,341,878 -97,378 0.15% 4,616,301
2017-01-03 2016-12-29 3.358 1,439,256 -32,135 0.16% 4,833,059
2016-12-30 2016-12-28 3.337 1,471,391 -11,686 0.17% 4,910,749
2016-12-28 2016-12-22 3.379 1,483,077 +30,188 0.17% 5,010,671
2016-12-23 2016-12-21 3.368 1,452,889 -19,476 0.17% 4,893,758
2016-12-22 2016-12-20 3.337 1,472,365 -3,895 0.17% 4,913,999
2016-12-21 2016-12-19 3.327 1,476,260 +73,034 0.17% 4,911,839
2016-12-20 2016-12-16 3.296 1,403,226 -7,791 0.17% 4,625,609
2016-12-19 2016-12-15 3.266 1,411,017 -60,374 0.17% 4,607,821
2016-12-16 2016-12-14 3.245 1,471,391 +40,899 0.17% 4,774,759
2016-12-15 2016-12-13 3.235 1,430,492 -11,686 0.17% 4,627,349
2016-12-14 2016-12-12 3.245 1,442,178 +60,375 0.17% 4,679,961
2016-12-13 2016-12-09 3.296 1,381,803 -124,645 0.16% 4,554,990
2016-12-12 2016-12-08 3.235 1,506,448 -113,933 0.18% 4,873,051
2016-12-09 2016-12-07 3.276 1,620,381 +35,057 0.19% 5,308,161
2016-12-07 2016-12-05 3.337 1,585,324 -14,607 0.19% 5,290,999
2016-12-06 2016-12-02 3.368 1,599,931 -27,266 0.19% 5,389,039
2016-12-05 2016-12-01 3.389 1,627,197 -153,858 0.19% 5,514,299
2016-12-02 2016-11-30 3.255 1,781,055 -56,480 0.21% 5,797,928
2016-12-01 2016-11-29 3.255 1,837,535 +74,981 0.22% 5,981,790
2016-11-30 2016-11-28 3.379 1,762,554 +17,529 0.21% 5,954,902
2016-11-29 2016-11-25 3.409 1,745,025 +175,281 0.21% 5,949,439
2016-11-28 2016-11-24 3.389 1,569,744 -55,506 0.18% 5,319,601
2016-11-25 2016-11-23 3.327 1,625,250 -21,423 0.19% 5,407,561
2016-11-24 2016-11-22 3.307 1,646,673 -54,532 0.19% 5,445,020
2016-11-21 2016-11-17 3.307 1,701,205 +25,318 0.20% 5,625,340
2016-11-18 2016-11-16 3.317 1,675,887 -16,554 0.20% 5,558,831
2016-11-17 2016-11-15 3.379 1,692,441 +112,959 0.20% 5,718,020
2016-11-16 2016-11-14 3.461 1,579,482 +49,663 0.19% 5,466,141
2016-11-15 2016-11-11 3.533 1,529,819 -151,910 0.18% 5,404,241
2016-11-14 2016-11-10 3.409 1,681,729 +11,685 0.20% 5,733,639
2016-11-11 2016-11-09 3.481 1,670,044 +72,060 0.20% 5,813,851
2016-11-10 2016-11-08 3.522 1,597,984 +189,889 0.19% 5,628,631
2016-11-09 2016-11-07 3.543 1,408,095 -23,371 0.17% 4,988,699
2016-11-08 2016-11-04 3.584 1,431,466 -15,581 0.17% 5,130,299
2016-11-07 2016-11-03 3.533 1,447,047 +538,504 0.17% 5,111,841
2016-11-04 2016-11-02 3.522 908,543 -125,618 0.11% 3,200,191
2016-11-02 2016-10-31 3.163 1,034,161 +13,633 0.12% 3,270,959
2016-11-01 2016-10-28 3.235 1,020,528 +57,453 0.12% 3,301,199
2016-10-31 2016-10-27 3.204 963,075 -23,371 0.11% 3,085,681
2016-10-28 2016-10-26 3.204 986,446 +54,532 0.12% 3,160,561
2016-10-27 2016-10-25 3.245 931,914 -66,217 0.11% 3,024,121
2016-10-26 2016-10-24 3.286 998,131 +39,925 0.12% 3,279,999
2016-10-25 2016-10-20 3.399 958,206 -32,135 0.11% 3,257,040
2016-10-24 2016-10-19 3.450 990,341 -974 0.12% 3,417,120
2016-10-20 2016-10-18 3.409 991,315 -21,423 0.12% 3,379,761
2016-10-19 2016-10-17 3.512 1,012,738 +148,016 0.12% 3,556,800
2016-10-18 2016-10-14 3.635 864,722 +11,685 0.10% 3,143,519
2016-10-17 2016-10-13 3.707 853,037 +77,903 0.10% 3,162,360
2016-10-14 2016-10-12 3.697 775,134 -113,933 0.09% 2,865,600
2016-10-13 2016-10-11 3.646 889,067 +46,742 0.10% 3,241,150
2016-10-12 2016-10-07 3.646 842,325 +33,108 0.10% 3,070,749
2016-10-11 2016-10-06 3.759 809,217 -83,745 0.10% 3,041,462
2016-10-07 2016-10-05 3.820 892,962 +27,266 0.11% 3,411,239
2016-10-06 2016-10-04 3.851 865,696 +69,139 0.10% 3,333,749
2016-10-05 2016-10-03 3.984 796,557 +36,030 0.09% 3,173,839
2016-09-29 2016-09-27 4.005 760,527 +11,685 0.09% 3,045,899
2016-09-28 2016-09-26 4.005 748,842 +11,686 0.09% 2,999,101
2016-09-27 2016-09-23 4.005 737,156 +4,869 0.09% 2,952,298
2016-09-26 2016-09-22 4.005 732,287 +5,842 0.09% 2,932,798
2016-09-23 2016-09-21 4.005 726,445 -11,685 0.09% 2,909,401
2016-09-22 2016-09-20 4.005 738,130 +212,285 0.09% 2,956,199
2016-09-21 2016-09-19 3.984 525,845 +61,349 0.06% 2,095,201
2016-09-20 2016-09-15 3.995 464,496 -17,528 0.05% 1,855,529
2016-09-19 2016-09-14 3.902 482,024 -26,293 0.06% 1,880,999
2016-09-15 2016-09-13 3.954 508,317 -8,764 0.06% 2,009,702
2016-09-14 2016-09-12 3.974 517,081 +22,397 0.06% 2,054,971
2016-09-12 2016-09-08 4.067 494,684 -17,528 0.06% 2,011,682
2016-09-07 2016-09-05 4.108 512,212 -973 0.06% 2,104,001
2016-09-06 2016-09-02 4.108 513,185 +14,606 0.06% 2,107,998
2016-09-05 2016-09-01 4.128 498,579 -36,030 0.06% 2,058,254
2016-09-02 2016-08-31 4.118 534,609 -46,263 0.06% 2,201,491
2016-09-01 2016-08-30 4.118 580,872 +7,771 0.07% 2,391,999
2016-08-31 2016-08-29 4.128 573,101 +64,109 0.07% 2,365,899
2016-08-30 2016-08-26 4.180 508,992 -29,140 0.06% 2,127,441
2016-08-29 2016-08-25 4.066 538,132 +15,541 0.06% 2,188,298
2016-08-26 2016-08-24 4.159 522,591 +33,998 0.06% 2,173,521
2016-08-25 2016-08-23 4.139 488,593 +10,685 0.06% 2,022,059
2016-08-24 2016-08-22 4.211 477,908 +11,656 0.06% 2,012,279
2016-08-22 2016-08-18 4.241 466,252 -88,393 0.06% 1,977,600
2016-08-19 2016-08-17 4.118 554,645 -1,943 0.07% 2,283,998
2016-08-18 2016-08-16 4.180 556,588 +55,367 0.07% 2,326,379
2016-08-17 2016-08-15 4.293 501,221 +62,167 0.06% 2,151,721
2016-08-12 2016-08-10 4.530 439,054 -19,427 0.05% 1,988,801
2016-08-11 2016-08-09 4.540 458,481 -48,568 0.05% 2,081,520
2016-08-10 2016-08-08 4.530 507,049 -186,501 0.06% 2,296,800
2016-08-09 2016-08-05 4.272 693,550 -62,167 0.08% 2,963,101
2016-08-08 2016-08-04 4.036 755,717 -8,742 0.09% 3,049,762
2016-08-05 2016-08-03 4.046 764,459 -68,966 0.09% 3,092,911
2016-08-04 2016-08-01 4.097 833,425 +32,055 0.10% 3,414,839
2016-08-03 2016-07-29 4.077 801,370 -10,685 0.10% 3,266,998
2016-08-01 2016-07-28 4.118 812,055 -27,198 0.10% 3,343,998
2016-07-29 2016-07-27 4.108 839,253 +33,026 0.10% 3,447,358
2016-07-28 2016-07-26 4.211 806,227 +27,198 0.10% 3,394,699
2016-07-27 2016-07-25 4.262 779,029 +86,451 0.09% 3,320,279
2016-07-26 2016-07-22 4.252 692,578 -62,167 0.08% 2,944,689
2016-07-25 2016-07-21 4.252 754,745 -10,685 0.09% 3,209,009
2016-07-22 2016-07-20 4.211 765,430 +25,255 0.09% 3,222,919
2016-07-21 2016-07-19 4.262 740,175 +68,967 0.09% 3,154,681
2016-07-20 2016-07-18 4.262 671,208 -91,308 0.08% 2,860,738
2016-07-19 2016-07-15 4.118 762,516 +14,570 0.09% 3,140,000
2016-07-18 2016-07-14 4.097 747,946 -15,541 0.09% 3,064,601
2016-07-15 2016-07-13 4.097 763,487 -3,886 0.09% 3,128,278
2016-07-14 2016-07-12 4.118 767,373 -22,341 0.09% 3,160,000
2016-07-13 2016-07-11 4.118 789,714 +5,828 0.09% 3,251,999
2016-07-12 2016-07-08 4.108 783,886 -15,542 0.09% 3,219,930
2016-07-11 2016-07-07 4.046 799,428 +25,256 0.10% 3,234,391
2016-07-08 2016-07-06 3.809 774,172 -17,485 0.09% 2,948,898
2016-07-07 2016-07-05 3.840 791,657 -2,914 0.09% 3,039,951
2016-07-06 2016-07-04 3.665 794,571 +10,685 0.10% 2,912,080
2016-07-05 2016-06-30 3.613 783,886 -4,857 0.09% 2,832,570
2016-07-04 2016-06-29 3.552 788,743 +4,857 0.09% 2,801,401
2016-06-30 2016-06-28 3.408 783,886 -14,570 0.09% 2,671,170
2016-06-29 2016-06-27 3.294 798,456 -1,943 0.10% 2,630,399
2016-06-28 2016-06-24 3.171 800,399 +70,909 0.10% 2,537,920
2016-06-27 2016-06-23 3.212 729,490 +39,826 0.09% 2,343,120
2016-06-24 2016-06-22 3.233 689,664 +105,878 0.08% 2,229,399
2016-06-23 2016-06-21 3.222 583,786 -52,454 0.07% 1,881,129
2016-06-22 2016-06-20 3.171 636,240 -40,797 0.08% 2,017,401
2016-06-21 2016-06-17 3.068 677,037 +6,800 0.08% 2,077,061
2016-06-20 2016-06-16 3.037 670,237 +15,542 0.08% 2,035,500
2016-06-17 2016-06-15 3.119 654,695 -140,847 0.08% 2,042,219
2016-06-16 2016-06-14 3.027 795,542 -6,800 0.10% 2,407,859
2016-06-15 2016-06-13 3.202 802,342 +4,857 0.10% 2,568,861
2016-06-14 2016-06-10 3.356 797,485 -5,828 0.10% 2,676,460
2016-06-13 2016-06-08 3.428 803,313 -6,800 0.10% 2,753,909
2016-06-10 2016-06-07 3.541 810,113 +34,969 0.10% 2,868,961
2016-06-08 2016-06-06 3.552 775,144 +25,256 0.09% 2,753,101
2016-06-07 2016-06-03 3.500 749,888 -8,743 0.09% 2,624,798
2016-06-06 2016-06-02 3.428 758,631 +101,993 0.09% 2,600,731
2016-06-03 2016-06-01 3.305 656,638 +48,568 0.08% 2,169,960
2016-06-02 2016-05-31 3.284 608,070 -42,740 0.07% 1,996,939
2016-06-01 2016-05-30 3.243 650,810 +60,224 0.08% 2,110,500
2016-05-31 2016-05-27 3.243 590,586 -70,909 0.07% 1,915,201
2016-05-30 2016-05-26 3.212 661,495 +9,714 0.08% 2,124,720
2016-05-27 2016-05-25 3.191 651,781 -19,427 0.08% 2,080,099
2016-05-26 2016-05-24 3.191 671,208 -54,396 0.08% 2,142,099
2016-05-25 2016-05-23 3.243 725,604 +9,713 0.09% 2,353,048
2016-05-24 2016-05-20 3.191 715,891 -19,427 0.09% 2,284,700
2016-05-23 2016-05-19 3.191 735,318 +15,542 0.09% 2,346,700
2016-05-20 2016-05-18 3.222 719,776 +54,396 0.09% 2,319,329
2016-05-19 2016-05-17 3.181 665,380 +21,370 0.08% 2,116,649
2016-05-18 2016-05-16 2.728 644,010 -55,368 0.08% 1,756,949
2016-05-17 2016-05-13 2.708 699,378 -24,284 0.08% 1,893,600
2016-05-16 2016-05-12 2.697 723,662 +19,427 0.09% 1,951,901
2016-05-12 2016-05-10 2.708 704,235 -12,627 0.08% 1,906,751
2016-05-10 2016-05-06 2.718 716,862 +13,599 0.09% 1,948,319
2016-05-06 2016-05-04 2.769 703,263 +15,541 0.08% 1,947,559
2016-05-05 2016-05-03 2.790 687,722 +166,103 0.08% 1,918,681
2016-05-03 2016-04-28 2.810 521,619 +19,427 0.06% 1,466,009
2016-04-19 2016-04-15 2.831 502,192 +24,284 0.06% 1,421,750
2016-04-18 2016-04-14 2.852 477,908 +9,713 0.06% 1,362,839
2016-04-14 2016-04-12 2.769 468,195 +9,714 0.06% 1,296,581
2016-04-07 2016-04-05 2.810 458,481 -9,714 0.05% 1,288,560
2016-04-05 2016-03-31 2.903 468,195 -22,341 0.06% 1,359,241
2016-03-31 2016-03-29 2.656 490,536 -9,713 0.06% 1,302,900
2016-03-30 2016-03-24 2.677 500,249 +4,856 0.06% 1,338,999
2016-03-29 2016-03-23 2.780 495,393 +22,342 0.06% 1,377,001
2016-03-22 2016-03-18 2.893 473,051 +9,713 0.06% 1,368,469
2016-03-14 2016-03-10 2.913 463,338 +19,427 0.06% 1,349,911
2016-02-18 2016-02-16 3.016 443,911 -19,427 0.05% 1,339,011
2016-02-17 2016-02-15 2.955 463,338 +38,855 0.06% 1,368,991
2016-02-01 2016-01-28 3.438 424,483 -4,857 0.05% 1,459,578
2016-01-28 2016-01-26 3.449 429,340 -4,857 0.05% 1,480,699
2016-01-21 2016-01-19 3.562 434,197 +9,714 0.05% 1,546,620
2016-01-07 2016-01-05 3.974 424,483 -5,829 0.05% 1,686,818
2016-01-06 2016-01-04 3.830 430,312 -97,135 0.05% 1,647,961
2016-01-04 2015-12-29 4.365 527,447 +278,779 0.06% 2,302,318
2015-12-23 2015-12-21 4.036 248,668 -19,427 0.06% 1,003,521
2015-12-22 2015-12-18 4.128 268,095 -10,685 0.06% 1,106,761
2015-12-21 2015-12-17 16.286 278,780 +62,167 0.07% 4,540,344
2015-12-18 2015-12-16 15.586 216,613 +113,163 0.05% 3,376,222
2015-12-15 2015-12-11 14.639 103,450 -13,113 0.05% 1,514,435
2015-12-11 2015-12-09 14.619 116,563 +3,400 0.06% 1,704,000
2015-12-09 2015-12-07 14.763 113,163 -123,848 0.05% 1,670,607
2015-12-08 2015-12-04 15.236 237,011 -51,482 0.11% 3,611,194
2015-12-07 2015-12-03 15.648 288,493 +7,771 0.14% 4,514,394
2015-12-04 2015-12-02 15.298 280,722 +180,672 0.13% 4,294,533
2015-12-02 2015-11-30 14.330 100,050 -9,713 0.05% 1,433,762
2015-11-26 2015-11-24 15.175 109,763 +971 0.05% 1,665,613
2015-11-24 2015-11-20 15.483 108,792 -6,314 0.05% 1,684,478
2015-11-23 2015-11-19 13.939 115,106 +11,171 0.06% 1,604,491
2015-11-20 2015-11-18 13.260 103,935 -4,857 0.05% 1,378,156
2015-11-19 2015-11-17 13.589 108,792 -2,429 0.05% 1,478,399
2015-11-16 2015-11-12 12.086 111,221 -5,828 0.05% 1,344,236
2015-11-12 2015-11-10 12.354 117,049 +1,457 0.06% 1,446,004
2015-11-11 2015-11-09 12.519 115,592 +9,228 0.06% 1,447,045
2015-11-10 2015-11-06 12.724 106,364 +486 0.05% 1,353,424
2015-11-09 2015-11-05 12.292 105,878 -13,113 0.05% 1,301,460
2015-11-06 2015-11-04 12.313 118,991 -11,171 0.06% 1,465,095
2015-11-05 2015-11-03 11.983 130,162 -2,428 0.06% 1,559,760
2015-11-04 2015-11-02 12.004 132,590 +971 0.06% 1,591,585
2015-11-03 2015-10-30 12.313 131,619 -4,857 0.06% 1,620,580
2015-11-02 2015-10-29 12.189 136,476 +20,399 0.07% 1,663,522
2015-10-30 2015-10-28 12.601 116,077 +3,399 0.06% 1,462,676
2015-10-29 2015-10-27 12.848 112,678 -1,942 0.05% 1,447,686
2015-10-28 2015-10-26 13.136 114,620 -1,457 0.05% 1,505,677
2015-10-27 2015-10-23 13.074 116,077 -13,114 0.06% 1,517,646
2015-10-26 2015-10-22 12.786 129,191 +10,685 0.06% 1,651,865
2015-10-23 2015-10-20 12.745 118,506 +12,142 0.06% 1,510,364
2015-10-22 2015-10-19 12.951 106,364 -22,341 0.05% 1,377,514
2015-10-20 2015-10-16 12.148 128,705 +3,400 0.06% 1,563,501
2015-10-19 2015-10-15 12.004 125,305 +15,542 0.06% 1,504,138
2015-10-15 2015-10-13 12.251 109,763 -16,028 0.05% 1,344,694
2015-10-13 2015-10-09 12.724 125,791 +16,513 0.06% 1,600,622
2015-10-12 2015-10-08 11.283 109,278 +3,400 0.05% 1,233,002
2015-10-09 2015-10-07 11.530 105,878 -971 0.05% 1,220,800
2015-10-08 2015-10-06 11.468 106,849 -5,829 0.05% 1,225,396
2015-10-07 2015-10-05 11.489 112,678 +3,400 0.05% 1,294,565
2015-10-06 2015-10-02 11.448 109,278 +7,771 0.05% 1,251,002
2015-10-02 2015-09-29 12.436 101,507 -7,285 0.05% 1,262,361
2015-09-30 2015-09-25 12.642 108,792 +4,371 0.05% 1,375,359
2015-09-29 2015-09-24 12.848 104,421 +2,914 0.05% 1,341,600
2015-09-25 2015-09-23 13.013 101,507 -5,828 0.05% 1,320,881
2015-09-24 2015-09-22 13.033 107,335 -4,857 0.05% 1,398,929
2015-09-23 2015-09-21 12.972 112,192 +1,457 0.05% 1,455,302
2015-09-22 2015-09-18 13.198 110,735 -7,771 0.05% 1,461,482
2015-09-21 2015-09-17 13.816 118,506 +1,943 0.06% 1,637,244
2015-09-18 2015-09-16 14.186 116,563 +4,857 0.06% 1,653,600
2015-09-17 2015-09-15 14.207 111,706 -972 0.05% 1,586,997
2015-09-16 2015-09-14 14.269 112,678 +13,599 0.05% 1,607,767
2015-09-10 2015-09-08 13.260 99,079 -27,683 0.05% 1,313,766
2015-09-09 2015-09-07 11.221 126,762 -2,914 0.06% 1,422,447
2015-09-08 2015-09-04 11.221 129,676 -2,914 0.06% 1,455,147
2015-09-04 2015-09-01 11.057 132,590 +4,856 0.06% 1,466,006
2015-09-02 2015-08-31 11.283 127,734 +16,513 0.06% 1,441,245
2015-09-01 2015-08-28 11.448 111,221 +8,743 0.05% 1,273,246
2015-08-31 2015-08-27 11.489 102,478 -32,055 0.05% 1,177,377
2015-08-28 2015-08-26 11.016 134,533 +14,570 0.06% 1,481,949
2015-08-27 2015-08-25 12.127 119,963 +6,314 0.06% 1,454,833
2015-08-26 2015-08-24 12.663 113,649 +486 0.05% 1,439,101
2015-08-25 2015-08-21 12.642 113,163 -53,911 0.05% 1,430,617
2015-08-24 2015-08-20 13.054 167,074 +14,085 0.08% 2,180,965
2015-08-21 2015-08-19 13.630 152,989 +25,255 0.07% 2,085,301
2015-08-20 2015-08-18 14.330 127,734 +2,914 0.06% 1,830,486
2015-08-19 2015-08-17 15.133 124,820 +2,915 0.06% 1,888,957
2015-08-17 2015-08-13 16.225 121,905 +3,885 0.06% 1,977,873
2015-08-14 2015-08-12 17.089 118,020 -486 0.06% 2,016,900
2015-08-13 2015-08-11 17.687 118,506 +1,943 0.06% 2,095,966
2015-08-12 2015-08-10 18.119 116,563 -3,400 0.06% 2,112,001
2015-08-11 2015-08-07 18.531 119,963 +20,884 0.06% 2,223,005
2015-08-07 2015-08-05 18.119 99,079 -2,428 0.05% 1,795,209
2015-08-05 2015-08-03 16.472 101,507 +2,428 0.05% 1,672,001
2015-07-29 2015-07-27 19.354 99,079 +1,943 0.05% 1,917,609
2015-07-15 2015-07-13 21.496 97,136 -14,570 0.05% 2,088,004
2015-07-13 2015-07-09 21.125 111,706 +14,570 0.05% 2,359,796
2015-07-07 2015-07-03 21.578 97,136 -5,828 0.05% 2,096,004
2015-07-02 2015-06-29 24.090 102,964 +1,943 0.05% 2,480,401
2015-06-25 2015-06-23 24.461 101,021 -486 0.05% 2,471,034
2015-06-23 2015-06-19 24.461 101,507 -1,943 0.05% 2,482,922
2015-06-22 2015-06-18 23.678 103,450 -4,856 0.05% 2,449,509
2015-06-19 2015-06-17 22.443 108,306 +4,856 0.05% 2,430,690
2015-06-18 2015-06-16 20.960 103,450 -4,856 0.05% 2,168,348
2015-06-17 2015-06-15 19.807 108,306 +4,856 0.05% 2,145,252
2015-06-15 2015-06-11 20.178 103,450 -9,228 0.05% 2,087,407
2015-06-12 2015-06-10 18.387 112,678 -10,684 0.05% 2,071,768
2015-06-08 2015-06-04 18.325 123,362 +3,885 0.06% 2,260,591
2015-06-01 2015-05-28 18.098 119,477 -14,570 0.06% 2,162,339
2015-05-28 2015-05-26 18.593 134,047 -13,599 0.06% 2,492,272
2015-05-27 2015-05-22 16.925 147,646 +35,940 0.07% 2,498,873
2015-05-26 2015-05-21 16.163 111,706 -4,857 0.05% 1,805,497
2015-05-20 2015-05-18 14.969 116,563 +7,285 0.06% 1,744,800
2015-05-19 2015-05-15 14.804 109,278 -40,311 0.05% 1,617,753
2015-05-18 2015-05-14 13.795 149,589 +28,655 0.07% 2,063,598
2015-05-15 2015-05-13 14.186 120,934 +1,457 0.06% 1,715,609
2015-05-14 2015-05-12 14.907 119,477 +971 0.06% 1,781,039
2015-05-08 2015-05-06 12.210 118,506 +7,285 0.06% 1,446,924
2015-05-07 2015-05-05 12.045 111,221 -4,856 0.05% 1,339,656
2015-05-05 2015-04-30 11.386 116,077 +5,342 0.06% 1,321,667
2015-04-30 2015-04-28 11.819 110,735 +2,429 0.05% 1,308,722
2015-04-28 2015-04-24 12.271 108,306 +6,313 0.05% 1,329,075
2015-04-27 2015-04-23 12.560 101,993 -7,285 0.05% 1,281,005
2015-04-23 2015-04-21 11.736 109,278 -41,283 0.05% 1,282,503
2015-04-22 2015-04-20 11.530 150,561 -4,856 0.07% 1,736,006
2015-04-15 2015-04-13 10.810 155,417 -4,857 0.07% 1,679,997
2015-04-14 2015-04-10 9.595 160,274 +53,425 0.08% 1,537,799
2015-04-13 2015-04-09 8.442 106,849 -4,857 0.05% 901,997
2015-04-10 2015-04-08 8.565 111,706 -9,714 0.05% 956,798
2015-04-09 2015-04-02 7.762 121,420 -45,168 0.06% 942,502
2015-04-01 2015-03-30 7.989 166,588 -9,713 0.08% 1,330,841
2015-03-31 2015-03-27 7.906 176,301 +9,713 0.08% 1,393,916
2015-03-30 2015-03-26 8.771 166,588 -121,420 0.08% 1,461,181
2015-03-23 2015-03-19 7.639 288,008 -14,570 0.14% 2,200,032
2015-03-20 2015-03-18 7.474 302,578 -4,857 0.15% 2,261,490
2015-03-19 2015-03-17 7.659 307,435 -9,713 0.15% 2,354,761
2015-03-18 2015-03-16 7.598 317,148 +4,856 0.15% 2,409,567
2015-03-17 2015-03-13 7.412 312,292 -7,285 0.15% 2,314,803
2015-03-16 2015-03-12 7.659 319,577 0.15% 2,447,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top