History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 10,252,000 +0 0.87% 522,852
2025-10-13 2025-10-09 0.051 10,252,000 +0 0.87% 522,852
2025-10-10 2025-10-08 0.051 10,252,000 +0 0.87% 522,852
2025-10-09 2025-10-06 0.051 10,252,000 +0 0.87% 522,852
2025-10-08 2025-10-03 0.051 10,252,000 +0 0.87% 522,852
2025-10-06 2025-10-02 0.051 10,252,000 +0 0.87% 522,852
2025-10-03 2025-09-30 0.051 10,252,000 +0 0.87% 522,852
2025-10-02 2025-09-29 0.051 10,252,000 +0 0.87% 522,852
2025-09-30 2025-09-26 0.051 10,252,000 +0 0.87% 522,852
2025-09-29 2025-09-25 0.051 10,252,000 +0 0.87% 522,852
2025-09-26 2025-09-24 0.051 10,252,000 +0 0.87% 522,852
2025-09-25 2025-09-23 0.051 10,252,000 +0 0.87% 522,852
2025-09-24 2025-09-22 0.051 10,252,000 +0 0.87% 522,852
2025-09-23 2025-09-19 0.051 10,252,000 +0 0.87% 522,852
2025-09-22 2025-09-18 0.051 10,252,000 +0 0.87% 522,852
2025-09-19 2025-09-17 0.051 10,252,000 +0 0.87% 522,852
2025-09-18 2025-09-16 0.051 10,252,000 +0 0.87% 522,852
2025-09-17 2025-09-15 0.051 10,252,000 +0 0.87% 522,852
2025-09-16 2025-09-12 0.051 10,252,000 +0 0.87% 522,852
2025-09-15 2025-09-11 0.051 10,252,000 +0 0.87% 522,852
2025-09-12 2025-09-10 0.051 10,252,000 +0 0.87% 522,852
2025-09-11 2025-09-09 0.051 10,252,000 +0 0.87% 522,852
2025-09-10 2025-09-08 0.051 10,252,000 +0 0.87% 522,852
2025-09-09 2025-09-05 0.051 10,252,000 +0 0.87% 522,852
2025-09-08 2025-09-04 0.051 10,252,000 +0 0.87% 522,852
2025-09-05 2025-09-03 0.051 10,252,000 +0 0.87% 522,852
2025-09-04 2025-09-02 0.051 10,252,000 +0 0.87% 522,852
2025-09-03 2025-09-01 0.051 10,252,000 +0 0.87% 522,852
2025-09-02 2025-08-29 0.051 10,252,000 +0 0.87% 522,852
2025-09-01 2025-08-28 0.051 10,252,000 +0 0.87% 522,852
2025-08-29 2025-08-27 0.051 10,252,000 +0 0.87% 522,852
2025-08-28 2025-08-26 0.051 10,252,000 +0 0.87% 522,852
2025-08-27 2025-08-25 0.051 10,252,000 +0 0.87% 522,852
2025-08-26 2025-08-22 0.051 10,252,000 +0 0.87% 522,852
2025-08-25 2025-08-21 0.051 10,252,000 +0 0.87% 522,852
2025-08-22 2025-08-20 0.051 10,252,000 +0 0.87% 522,852
2025-08-21 2025-08-19 0.051 10,252,000 +0 0.87% 522,852
2025-08-20 2025-08-18 0.051 10,252,000 +0 0.87% 522,852
2025-08-19 2025-08-15 0.051 10,252,000 +0 0.87% 522,852
2025-08-18 2025-08-14 0.051 10,252,000 +0 0.87% 522,852
2025-08-15 2025-08-13 0.051 10,252,000 +0 0.87% 522,852
2025-08-14 2025-08-12 0.051 10,252,000 +0 0.87% 522,852
2025-08-13 2025-08-11 0.051 10,252,000 +0 0.87% 522,852
2025-08-12 2025-08-08 0.051 10,252,000 +0 0.87% 522,852
2025-08-11 2025-08-07 0.051 10,252,000 +0 0.87% 522,852
2025-08-08 2025-08-06 0.051 10,252,000 +0 0.87% 522,852
2025-08-07 2025-08-05 0.051 10,252,000 +0 0.87% 522,852
2025-08-06 2025-08-04 0.051 10,252,000 +0 0.87% 522,852
2025-08-05 2025-08-01 0.051 10,252,000 +0 0.87% 522,852
2025-08-04 2025-07-31 0.051 10,252,000 +0 0.87% 522,852
2025-08-01 2025-07-30 0.051 10,252,000 +0 0.87% 522,852
2025-07-31 2025-07-29 0.051 10,252,000 +0 0.87% 522,852
2025-07-30 2025-07-28 0.051 10,252,000 +0 0.87% 522,852
2025-07-29 2025-07-25 0.051 10,252,000 +0 0.87% 522,852
2025-07-28 2025-07-24 0.051 10,252,000 +0 0.87% 522,852
2025-07-25 2025-07-23 0.051 10,252,000 +0 0.87% 522,852
2025-07-24 2025-07-22 0.051 10,252,000 +0 0.87% 522,852
2025-07-23 2025-07-21 0.051 10,252,000 +0 0.87% 522,852
2025-07-22 2025-07-18 0.051 10,252,000 +0 0.87% 522,852
2025-07-21 2025-07-17 0.051 10,252,000 +0 0.87% 522,852
2025-07-18 2025-07-16 0.051 10,252,000 +0 0.87% 522,852
2025-07-17 2025-07-15 0.051 10,252,000 +0 0.87% 522,852
2025-07-16 2025-07-14 0.051 10,252,000 +0 0.87% 522,852
2025-07-15 2025-07-11 0.051 10,252,000 +0 0.87% 522,852
2025-07-14 2025-07-10 0.051 10,252,000 +0 0.87% 522,852
2025-07-11 2025-07-09 0.051 10,252,000 +0 0.87% 522,852
2025-07-10 2025-07-08 0.051 10,252,000 +0 0.87% 522,852
2025-07-09 2025-07-07 0.051 10,252,000 +0 0.87% 522,852
2025-07-08 2025-07-04 0.051 10,252,000 +0 0.87% 522,852
2025-07-07 2025-07-03 0.051 10,252,000 +0 0.87% 522,852
2025-07-04 2025-07-02 0.051 10,252,000 +0 0.87% 522,852
2025-07-03 2025-06-30 0.051 10,252,000 +0 0.87% 522,852
2025-07-02 2025-06-27 0.051 10,252,000 +0 0.87% 522,852
2025-06-30 2025-06-26 0.051 10,252,000 +0 0.87% 522,852
2025-06-27 2025-06-25 0.051 10,252,000 +0 0.87% 522,852
2025-06-26 2025-06-24 0.051 10,252,000 +0 0.87% 522,852
2025-06-25 2025-06-23 0.051 10,252,000 +0 0.87% 522,852
2025-06-24 2025-06-20 0.051 10,252,000 +0 0.87% 522,852
2025-06-23 2025-06-19 0.051 10,252,000 +0 0.87% 522,852
2025-06-20 2025-06-18 0.051 10,252,000 +0 0.87% 522,852
2025-06-19 2025-06-17 0.051 10,252,000 +0 0.87% 522,852
2025-06-18 2025-06-16 0.051 10,252,000 +0 0.87% 522,852
2025-06-17 2025-06-13 0.051 10,252,000 +0 0.87% 522,852
2025-06-16 2025-06-12 0.051 10,252,000 +0 0.87% 522,852
2025-06-13 2025-06-11 0.051 10,252,000 +0 0.87% 522,852
2025-06-12 2025-06-10 0.051 10,252,000 +0 0.87% 522,852
2025-06-11 2025-06-09 0.051 10,252,000 +0 0.87% 522,852
2025-06-10 2025-06-06 0.051 10,252,000 +0 0.87% 522,852
2025-06-09 2025-06-05 0.051 10,252,000 +0 0.87% 522,852
2025-06-06 2025-06-04 0.051 10,252,000 +0 0.87% 522,852
2025-06-05 2025-06-03 0.051 10,252,000 +0 0.87% 522,852
2025-06-04 2025-06-02 0.051 10,252,000 +0 0.87% 522,852
2025-06-03 2025-05-30 0.051 10,252,000 +0 0.87% 522,852
2025-06-02 2025-05-29 0.051 10,252,000 +0 0.87% 522,852
2025-05-30 2025-05-28 0.051 10,252,000 +0 0.87% 522,852
2025-05-29 2025-05-27 0.051 10,252,000 +0 0.87% 522,852
2025-05-28 2025-05-26 0.051 10,252,000 +0 0.87% 522,852
2025-05-27 2025-05-23 0.051 10,252,000 +0 0.87% 522,852
2025-05-26 2025-05-22 0.051 10,252,000 +0 0.87% 522,852
2025-05-23 2025-05-21 0.051 10,252,000 +0 0.87% 522,852
2025-05-22 2025-05-20 0.051 10,252,000 +0 0.87% 522,852
2025-05-21 2025-05-19 0.051 10,252,000 +0 0.87% 522,852
2025-05-20 2025-05-16 0.051 10,252,000 +0 0.87% 522,852
2025-05-19 2025-05-15 0.051 10,252,000 +0 0.87% 522,852
2025-05-16 2025-05-14 0.051 10,252,000 +0 0.87% 522,852
2025-05-15 2025-05-13 0.051 10,252,000 +0 0.87% 522,852
2025-05-14 2025-05-12 0.051 10,252,000 +0 0.87% 522,852
2025-05-13 2025-05-09 0.051 10,252,000 +0 0.87% 522,852
2025-05-12 2025-05-08 0.051 10,252,000 +0 0.87% 522,852
2025-05-09 2025-05-07 0.051 10,252,000 +0 0.87% 522,852
2025-05-08 2025-05-06 0.051 10,252,000 +0 0.87% 522,852
2025-05-07 2025-05-02 0.051 10,252,000 +0 0.87% 522,852
2025-05-06 2025-04-30 0.051 10,252,000 +2,000 0.87% 522,852
2024-11-26 2024-11-22 0.051 10,250,000 +10,000 0.87% 522,750
2024-10-08 2024-10-04 0.059 10,240,000 -133,000 0.87% 604,160
2024-07-23 2024-07-19 0.047 10,373,000 -146,000 0.88% 487,531
2024-07-16 2024-07-12 0.051 10,519,000 -23,000 0.89% 536,469
2024-07-11 2024-07-09 0.050 10,542,000 -11,000 0.89% 527,100
2024-07-09 2024-07-05 0.048 10,553,000 -500,000 0.89% 506,544
2024-07-04 2024-07-02 0.046 11,053,000 +60,000 0.94% 508,438
2024-07-02 2024-06-27 0.053 10,993,000 -5,000 0.93% 582,629
2024-06-24 2024-06-20 0.052 10,998,000 +473,000 0.93% 571,896
2024-06-19 2024-06-17 0.044 10,525,000 +117,000 0.89% 463,100
2024-06-18 2024-06-14 0.046 10,408,000 -1,000,000 0.88% 478,768
2024-06-17 2024-06-13 0.040 11,408,000 -300,000 0.97% 456,320
2024-06-14 2024-06-12 0.036 11,708,000 +300,000 0.99% 421,488
2024-05-20 2024-05-16 0.032 11,408,000 -1,000,000 0.97% 365,056
2024-05-17 2024-05-14 0.032 12,408,000 -300,000 1.05% 397,056
2024-05-14 2024-05-10 0.031 12,708,000 +895,000 1.08% 393,948
2024-04-16 2024-04-12 0.031 11,813,000 +1,000,000 1.00% 366,203
2024-04-09 2024-04-05 0.037 10,813,000 +400,000 0.91% 400,081
2024-04-02 2024-03-27 0.026 10,413,000 +400,000 0.88% 270,738
2024-02-20 2024-02-16 0.023 10,013,000 -65,000 0.85% 230,299
2024-01-30 2024-01-26 0.024 10,078,000 +23,000 0.85% 241,872
2024-01-17 2024-01-15 0.024 10,055,000 -20,000 0.85% 241,320
2024-01-12 2024-01-10 0.023 10,075,000 +30,000 0.85% 231,725
2024-01-05 2024-01-03 0.026 10,045,000 -436,000 0.85% 261,170
2024-01-04 2024-01-02 0.026 10,481,000 +1,000 0.89% 272,506
2023-12-28 2023-12-22 0.027 10,480,000 -327,000 0.89% 282,960
2023-12-22 2023-12-20 0.027 10,807,000 +1,000 0.91% 291,789
2023-12-21 2023-12-19 0.027 10,806,000 +2,000 0.91% 291,762
2023-12-20 2023-12-18 0.025 10,804,000 +1,000 0.91% 270,100
2023-12-18 2023-12-14 0.027 10,803,000 +5,000 0.91% 291,681
2023-12-13 2023-12-11 0.027 10,798,000 +2,000 0.91% 291,546
2023-12-11 2023-12-07 0.027 10,796,000 +11,000 0.91% 291,492
2023-12-08 2023-12-06 0.026 10,785,000 +2,000 0.91% 280,410
2023-12-07 2023-12-05 0.026 10,783,000 +1,000 0.91% 280,358
2023-12-04 2023-11-30 0.027 10,782,000 +1,000 0.91% 291,114
2023-12-01 2023-11-29 0.026 10,781,000 +1,000 0.91% 280,306
2023-11-30 2023-11-28 0.026 10,780,000 +6,000 0.91% 280,280
2023-11-28 2023-11-24 0.027 10,774,000 +1,000 0.91% 290,898
2023-11-24 2023-11-22 0.027 10,773,000 +1,000 0.91% 290,871
2023-11-23 2023-11-21 0.028 10,772,000 +1,000 0.91% 301,616
2023-11-22 2023-11-20 0.027 10,771,000 +3,000 0.91% 290,817
2023-11-21 2023-11-17 0.026 10,768,000 +4,000 0.91% 279,968
2023-11-20 2023-11-16 0.027 10,764,000 +12,000 0.91% 290,628
2023-11-16 2023-11-14 0.027 10,752,000 +18,000 0.91% 290,304
2023-11-15 2023-11-13 0.028 10,734,000 +1,000 0.91% 300,552
2023-11-14 2023-11-10 0.028 10,733,000 +3,000 0.91% 300,524
2023-11-10 2023-11-08 0.026 10,730,000 +1,000 0.91% 278,980
2023-11-09 2023-11-07 0.027 10,729,000 +12,000 0.91% 289,683
2023-11-07 2023-11-03 0.027 10,717,000 +3,000 0.91% 289,359
2023-11-06 2023-11-02 0.028 10,714,000 +113,000 0.91% 299,992
2023-11-03 2023-11-01 0.028 10,601,000 +1,000 0.90% 296,828
2023-11-01 2023-10-30 0.027 10,600,000 +1,000 0.90% 286,200
2023-10-31 2023-10-27 0.027 10,599,000 +5,000 0.90% 286,173
2023-10-30 2023-10-26 0.029 10,594,000 +64,000 0.90% 307,226
2023-10-27 2023-10-25 0.026 10,530,000 +2,000 0.89% 273,780
2023-10-25 2023-10-20 0.028 10,528,000 +2,000 0.89% 294,784
2023-10-24 2023-10-19 0.028 10,526,000 -138,000 0.89% 294,728
2023-10-13 2023-10-11 0.027 10,664,000 +1,000 0.90% 287,928
2023-10-12 2023-10-10 0.026 10,663,000 +2,000 0.90% 277,238
2023-10-11 2023-10-09 0.026 10,661,000 +12,000 0.90% 277,186
2023-10-10 2023-10-06 0.026 10,649,000 +1,000 0.90% 276,874
2023-10-09 2023-10-05 0.026 10,648,000 +14,000 0.90% 276,848
2023-10-06 2023-10-04 0.025 10,634,000 +2,000 0.90% 265,850
2023-10-05 2023-10-03 0.026 10,632,000 +1,000 0.90% 276,432
2023-10-04 2023-09-29 0.029 10,631,000 +2,000 0.90% 308,299
2023-10-03 2023-09-28 0.028 10,629,000 +1,000 0.90% 297,612
2023-09-29 2023-09-27 0.028 10,628,000 +1,000 0.90% 297,584
2023-09-28 2023-09-26 0.026 10,627,000 -119,000 0.90% 276,302
2023-09-27 2023-09-25 0.027 10,746,000 +20,000 0.91% 290,142
2023-09-26 2023-09-22 0.027 10,726,000 +10,000 0.91% 289,602
2023-09-18 2023-09-14 0.027 10,716,000 +16,000 0.91% 289,332
2023-09-11 2023-09-06 0.029 10,700,000 +10,000 0.91% 310,300
2023-09-07 2023-09-05 0.029 10,690,000 +10,000 0.90% 310,010
2023-09-06 2023-09-04 0.028 10,680,000 +10,000 0.90% 299,040
2023-09-04 2023-08-30 0.030 10,670,000 +14,000 0.90% 320,100
2023-08-31 2023-08-29 0.036 10,656,000 -356,000 0.90% 383,616
2023-08-28 2023-08-24 0.027 11,012,000 +8,000 0.93% 297,324
2023-08-25 2023-08-23 0.025 11,004,000 +10,000 0.93% 275,100
2023-08-24 2023-08-22 0.027 10,994,000 -84,000 0.93% 296,838
2023-08-23 2023-08-21 0.029 11,078,000 +11,000 0.94% 321,262
2023-08-22 2023-08-18 0.027 11,067,000 +17,000 0.94% 298,809
2023-08-21 2023-08-17 0.029 11,050,000 +10,000 0.93% 320,450
2023-08-17 2023-08-15 0.028 11,040,000 +1,100,000 0.93% 309,120
2023-08-15 2023-08-11 0.027 9,940,000 +15,000 0.84% 268,380
2023-08-14 2023-08-10 0.030 9,925,000 -128,000 0.84% 297,750
2023-08-11 2023-08-09 0.030 10,053,000 +16,000 0.85% 301,590
2023-08-10 2023-08-08 0.031 10,037,000 -991,000 0.85% 311,147
2023-08-09 2023-08-07 0.033 11,028,000 +8,000 0.93% 363,924
2023-08-08 2023-08-04 0.031 11,020,000 +5,000 0.93% 341,620
2023-08-07 2023-08-03 0.033 11,015,000 +128,000 0.93% 363,495
2023-08-03 2023-08-01 0.034 10,887,000 +6,000 0.92% 370,158
2023-08-01 2023-07-28 0.031 10,881,000 +10,000 0.92% 337,311
2023-07-31 2023-07-27 0.032 10,871,000 +13,000 0.92% 347,872
2023-07-28 2023-07-26 0.034 10,858,000 +21,000 0.92% 369,172
2023-07-27 2023-07-25 0.034 10,837,000 +92,000 0.92% 368,458
2023-07-26 2023-07-24 0.036 10,745,000 +59,000 0.91% 386,820
2023-07-25 2023-07-21 0.037 10,686,000 +25,000 0.90% 395,382
2023-07-24 2023-07-20 0.037 10,661,000 +39,000 0.90% 394,457
2023-07-21 2023-07-19 0.035 10,622,000 +36,000 0.90% 371,770
2023-07-20 2023-07-18 0.035 10,586,000 +58,000 0.90% 370,510
2023-07-19 2023-07-14 0.037 10,528,000 +7,000 0.89% 389,536
2023-07-18 2023-07-13 0.041 10,521,000 +8,000 0.89% 431,361
2023-07-14 2023-07-12 0.037 10,513,000 +8,000 0.89% 388,981
2023-07-13 2023-07-11 0.037 10,505,000 +8,000 0.89% 388,685
2023-07-12 2023-07-10 0.039 10,497,000 +16,000 0.89% 409,383
2023-07-11 2023-07-07 0.038 10,481,000 +12,000 0.89% 398,278
2023-07-10 2023-07-06 0.043 10,469,000 +6,000 0.89% 450,167
2023-07-07 2023-07-05 0.043 10,463,000 +16,000 0.89% 449,909
2023-07-06 2023-07-04 0.045 10,447,000 +54,000 0.88% 470,115
2023-07-05 2023-07-03 0.047 10,393,000 +41,000 0.88% 488,471
2023-07-04 2023-06-30 0.048 10,352,000 +17,000 0.88% 496,896
2023-07-03 2023-06-29 0.047 10,335,000 -92,000 0.87% 485,745
2023-06-30 2023-06-28 0.046 10,427,000 +15,000 0.88% 479,642
2023-06-29 2023-06-27 0.045 10,412,000 +67,000 0.88% 468,540
2023-06-28 2023-06-26 0.043 10,345,000 +61,000 0.88% 444,835
2023-06-27 2023-06-23 0.042 10,284,000 +10,000 0.87% 431,928
2023-06-20 2023-06-16 0.037 10,274,000 +500,000 0.87% 380,138
2023-06-16 2023-06-14 0.035 9,774,000 +168,000 0.83% 342,090
2023-06-15 2023-06-13 0.037 9,606,000 +13,000 0.81% 355,422
2023-06-14 2023-06-12 0.036 9,593,000 +26,000 0.81% 345,348
2023-06-13 2023-06-09 0.038 9,567,000 +13,000 0.81% 363,546
2023-06-12 2023-06-08 0.036 9,554,000 +26,000 0.81% 343,944
2023-06-09 2023-06-07 0.036 9,528,000 +14,000 0.81% 343,008
2023-06-08 2023-06-06 0.037 9,514,000 +500,000 0.80% 352,018
2023-06-07 2023-06-05 0.036 9,014,000 -26,000 0.76% 324,504
2023-06-05 2023-06-01 0.033 9,040,000 -123,000 0.76% 298,320
2023-06-02 2023-05-31 0.035 9,163,000 +112,000 0.78% 320,705
2023-06-01 2023-05-30 0.041 9,051,000 +12,000 0.77% 371,091
2023-05-31 2023-05-29 0.045 9,039,000 -38,000 0.76% 406,755
2023-05-30 2023-05-25 0.044 9,077,000 -240,000 0.77% 399,388
2023-05-25 2023-05-23 0.041 9,317,000 +6,000 0.79% 381,997
2023-05-23 2023-05-19 0.044 9,311,000 +10,000 0.79% 409,684
2023-05-22 2023-05-18 0.044 9,301,000 +26,000 0.79% 409,244
2023-05-19 2023-05-17 0.047 9,275,000 +58,000 0.78% 435,925
2023-05-18 2023-05-16 0.047 9,217,000 +81,000 0.78% 433,199
2023-05-11 2023-05-09 0.044 9,136,000 +118,000 0.77% 401,984
2023-05-09 2023-05-05 0.047 9,018,000 -1,040,000 0.76% 423,846
2023-05-08 2023-05-04 0.051 10,058,000 +1,040,000 0.85% 512,958
2023-05-05 2023-05-03 0.046 9,018,000 -63,000 0.76% 414,828
2023-05-02 2023-04-27 0.049 9,081,000 -89,000 0.77% 444,969
2023-04-28 2023-04-26 0.050 9,170,000 +700,000 0.78% 458,500
2023-04-27 2023-04-25 0.047 8,470,000 -157,000 0.72% 398,090
2023-04-26 2023-04-24 0.044 8,627,000 +162,000 0.73% 379,588
2023-04-25 2023-04-21 0.048 8,465,000 -1,000 0.72% 406,320
2023-04-21 2023-04-19 0.050 8,466,000 +4,000 0.72% 423,300
2023-04-19 2023-04-17 0.051 8,462,000 -74,000 0.72% 431,562
2023-04-18 2023-04-14 0.049 8,536,000 +200,000 0.72% 418,264
2023-04-17 2023-04-13 0.052 8,336,000 +425,000 0.71% 433,472
2023-04-14 2023-04-12 0.055 7,911,000 +20,000 0.67% 435,105
2023-04-13 2023-04-11 0.058 7,891,000 +50,000 0.67% 457,678
2023-04-12 2023-04-06 0.065 7,841,000 +307,000 0.66% 509,665
2023-04-11 2023-04-04 0.067 7,534,000 +18,000 0.64% 504,778
2023-04-06 2023-04-03 0.068 7,516,000 +5,000 0.64% 511,088
2023-03-31 2023-03-29 0.067 7,511,000 -48,000 0.64% 503,237
2023-03-30 2023-03-28 0.066 7,559,000 -30,000 0.64% 498,894
2023-03-29 2023-03-27 0.070 7,589,000 +16,000 0.64% 531,230
2023-03-28 2023-03-24 0.066 7,573,000 +17,000 0.64% 499,818
2023-03-27 2023-03-23 0.071 7,556,000 +436,000 0.64% 536,476
2023-03-23 2023-03-21 0.076 7,120,000 -12,000 0.60% 541,120
2023-03-22 2023-03-20 0.073 7,132,000 +45,000 0.60% 520,636
2023-03-21 2023-03-17 0.082 7,087,000 -467,000 0.60% 581,134
2023-03-20 2023-03-16 0.097 7,554,000 -716,000 0.64% 732,738
2022-12-14 2022-12-12 0.082 8,270,000 +140,000 0.70% 678,140
2022-12-09 2022-12-07 0.073 8,130,000 -64,000 0.69% 593,490
2022-12-08 2022-12-06 0.075 8,194,000 +573,000 0.69% 614,550
2022-12-01 2022-11-29 0.096 7,621,000 -96,000 0.64% 731,616
2022-11-18 2022-11-16 0.098 7,717,000 -135,000 0.65% 756,266
2022-11-17 2022-11-15 0.102 7,852,000 -6,000 0.66% 800,904
2022-11-16 2022-11-14 0.102 7,858,000 -2,000 0.66% 801,516
2022-11-09 2022-11-07 0.105 7,860,000 +50,000 0.66% 825,300
2022-11-01 2022-10-28 0.094 7,810,000 -132,000 0.66% 734,140
2022-10-28 2022-10-26 0.092 7,942,000 +60,000 0.67% 730,664
2022-10-27 2022-10-25 0.103 7,882,000 -3,000 0.67% 811,846
2022-10-26 2022-10-24 0.125 7,885,000 -643,000 0.67% 985,625
2022-10-25 2022-10-21 0.122 8,528,000 +15,000 0.72% 1,040,416
2022-10-24 2022-10-20 0.093 8,513,000 -413,000 0.72% 791,709
2022-10-21 2022-10-19 0.065 8,926,000 +700,000 0.76% 580,190
2022-10-20 2022-10-18 0.065 8,226,000 +470,000 0.70% 534,690
2022-10-19 2022-10-17 0.064 7,756,000 +50,000 0.66% 496,384
2022-10-18 2022-10-14 0.063 7,706,000 -100,000 0.65% 485,478
2022-10-03 2022-09-29 0.060 7,806,000 -59,000 0.66% 468,360
2022-09-30 2022-09-28 0.057 7,865,000 -15,000 0.67% 448,305
2022-09-27 2022-09-23 0.063 7,880,000 -60,000 0.67% 496,440
2022-09-26 2022-09-22 0.062 7,940,000 -106,000 0.67% 492,280
2022-09-23 2022-09-21 0.066 8,046,000 -1,000 0.68% 531,036
2022-09-16 2022-09-14 0.060 8,047,000 +60,000 0.68% 482,820
2022-09-13 2022-09-08 0.061 7,987,000 +100,000 0.68% 487,207
2022-09-08 2022-09-06 0.060 7,887,000 +60,000 0.67% 473,220
2022-09-07 2022-09-05 0.069 7,827,000 -41,000 0.66% 540,063
2022-09-05 2022-09-01 0.069 7,868,000 -55,000 0.67% 542,892
2022-09-02 2022-08-31 0.065 7,923,000 -1,000 0.67% 514,995
2022-08-23 2022-08-19 0.065 7,924,000 -15,000 0.67% 515,060
2022-08-22 2022-08-18 0.064 7,939,000 -26,000 0.67% 508,096
2022-08-19 2022-08-17 0.065 7,965,000 +167,000 0.67% 517,725
2022-08-17 2022-08-15 0.067 7,798,000 +9,000 0.66% 522,466
2022-08-11 2022-08-09 0.067 7,789,000 -68,000 0.66% 521,863
2022-08-10 2022-08-08 0.065 7,857,000 -70,000 0.66% 510,705
2022-08-08 2022-08-04 0.062 7,927,000 +18,000 0.67% 491,474
2022-08-05 2022-08-03 0.063 7,909,000 -100,000 0.67% 498,267
2022-08-04 2022-08-02 0.067 8,009,000 +40,000 0.68% 536,603
2022-08-03 2022-08-01 0.065 7,969,000 -568,000 0.67% 517,985
2022-08-02 2022-07-29 0.070 8,537,000 -1,042,000 0.72% 597,590
2022-08-01 2022-07-28 0.085 9,579,000 +175,000 0.81% 814,215
2022-07-29 2022-07-27 0.089 9,404,000 -410,000 0.80% 836,956
2022-07-28 2022-07-26 0.089 9,814,000 -20,000 0.83% 873,446
2022-07-25 2022-07-21 0.087 9,834,000 -157,000 0.83% 855,558
2022-07-19 2022-07-15 0.089 9,991,000 +100,000 0.85% 889,199
2022-07-18 2022-07-14 0.088 9,891,000 +30,000 0.84% 870,408
2022-07-15 2022-07-13 0.088 9,861,000 -171,000 0.83% 867,768
2022-07-14 2022-07-12 0.089 10,032,000 -57,000 0.85% 892,848
2022-07-13 2022-07-11 0.089 10,089,000 -91,000 0.85% 897,921
2022-07-12 2022-07-08 0.092 10,180,000 +352,000 0.86% 936,560
2022-07-07 2022-07-05 0.088 9,828,000 +136,000 0.83% 864,864
2022-07-06 2022-07-04 0.093 9,692,000 +26,000 0.82% 901,356
2022-07-05 2022-06-30 0.083 9,666,000 +462,000 0.82% 802,278
2022-07-04 2022-06-29 0.096 9,204,000 -87,000 0.78% 883,584
2022-06-30 2022-06-28 0.099 9,291,000 +50,000 0.79% 919,809
2022-06-29 2022-06-27 0.100 9,241,000 +80,000 0.78% 924,100
2022-06-28 2022-06-24 0.109 9,161,000 +500,000 0.78% 998,549
2022-06-27 2022-06-23 0.113 8,661,000 -40,000 0.73% 978,693
2022-06-23 2022-06-21 0.110 8,701,000 +175,000 0.74% 957,110
2022-06-22 2022-06-20 0.101 8,526,000 +1,456,000 0.72% 861,126
2022-06-21 2022-06-17 0.120 7,070,000 -30,000 0.60% 848,400
2022-06-20 2022-06-16 0.122 7,100,000 -44,000 0.60% 866,200
2022-06-17 2022-06-15 0.122 7,144,000 +39,000 0.60% 871,568
2022-06-16 2022-06-14 0.137 7,105,000 +100,000 0.60% 973,385
2022-06-15 2022-06-13 0.141 7,005,000 -132,000 0.59% 987,705
2022-06-14 2022-06-10 0.142 7,137,000 +272,000 0.60% 1,013,454
2022-06-10 2022-06-08 0.147 6,865,000 -387,000 0.58% 1,009,155
2022-06-01 2022-05-30 0.137 7,252,000 +100,000 0.61% 993,524
2022-05-27 2022-05-25 0.135 7,152,000 +87,000 0.61% 965,520
2022-05-23 2022-05-19 0.137 7,065,000 +50,000 0.60% 967,905
2022-05-20 2022-05-18 0.139 7,015,000 -1,000 0.59% 975,085
2022-05-19 2022-05-17 0.139 7,016,000 +30,000 0.59% 975,224
2022-05-17 2022-05-13 0.139 6,986,000 +48,000 0.59% 971,054
2022-05-16 2022-05-12 0.136 6,938,000 +170,000 0.59% 943,568
2022-05-12 2022-05-10 0.140 6,768,000 +33,000 0.57% 947,520
2022-05-10 2022-05-05 0.145 6,735,000 +93,000 0.57% 976,575
2022-05-05 2022-05-03 0.149 6,642,000 -50,000 0.56% 989,658
2022-05-04 2022-04-29 0.153 6,692,000 -143,000 0.57% 1,023,876
2022-05-03 2022-04-28 0.149 6,835,000 -212,000 0.58% 1,018,415
2022-04-29 2022-04-27 0.137 7,047,000 -168,000 0.60% 965,439
2022-04-28 2022-04-26 0.133 7,215,000 +232,000 0.61% 959,595
2022-04-27 2022-04-25 0.134 6,983,000 -500,000 0.59% 935,722
2022-04-26 2022-04-22 0.145 7,483,000 -6,103,000 0.63% 1,085,035
2022-04-25 2022-04-21 0.145 13,586,000 -93,000 1.15% 1,969,970
2022-04-22 2022-04-20 0.148 13,679,000 -220,000 1.16% 2,024,492
2022-04-21 2022-04-19 0.149 13,899,000 -78,000 1.18% 2,070,951
2022-04-20 2022-04-14 0.156 13,977,000 +179,000 1.18% 2,180,412
2022-04-19 2022-04-13 0.154 13,798,000 +3,220,000 1.17% 2,124,892
2022-04-14 2022-04-12 0.247 10,578,000 -505,000 0.89% 2,612,766
2022-04-13 2022-04-11 0.265 11,083,000 -1,490,000 0.94% 2,936,995
2022-04-12 2022-04-08 0.216 12,573,000 +2,435,000 1.06% 2,715,768
2022-04-08 2022-04-06 0.144 10,138,000 -100,000 0.86% 1,459,872
2022-04-07 2022-04-04 0.143 10,238,000 +480,000 0.87% 1,464,034
2022-04-06 2022-04-01 0.139 9,758,000 +20,000 0.83% 1,356,362
2022-04-04 2022-03-31 0.138 9,738,000 +113,000 0.82% 1,343,844
2022-04-01 2022-03-30 0.138 9,625,000 +99,000 0.81% 1,328,250
2022-03-28 2022-03-24 0.140 9,526,000 -15,000 0.81% 1,333,640
2022-03-25 2022-03-23 0.142 9,541,000 -74,000 0.81% 1,354,822
2022-03-23 2022-03-21 0.143 9,615,000 -20,000 0.81% 1,374,945
2022-03-22 2022-03-18 0.142 9,635,000 +92,000 0.82% 1,368,170
2022-03-21 2022-03-17 0.130 9,543,000 +35,000 0.81% 1,240,590
2022-03-17 2022-03-15 0.123 9,508,000 -317,000 0.80% 1,169,484
2022-03-16 2022-03-14 0.142 9,825,000 -511,000 0.83% 1,395,150
2022-03-15 2022-03-11 0.145 10,336,000 -22,000 0.87% 1,498,720
2022-03-14 2022-03-10 0.154 10,358,000 +370,000 0.88% 1,595,132
2022-03-11 2022-03-09 0.156 9,988,000 -180,000 0.84% 1,558,128
2022-03-10 2022-03-08 0.160 10,168,000 -60,000 0.86% 1,626,880
2022-03-08 2022-03-04 0.165 10,228,000 -199,000 0.87% 1,687,620
2022-03-07 2022-03-03 0.163 10,427,000 -300,000 0.88% 1,699,601
2022-03-04 2022-03-02 0.162 10,727,000 +258,000 0.91% 1,737,774
2022-03-03 2022-03-01 0.164 10,469,000 +300,000 0.89% 1,716,916
2022-03-02 2022-02-28 0.163 10,169,000 +100,000 0.94% 1,657,547
2022-03-01 2022-02-25 0.169 10,069,000 -253,000 0.93% 1,701,661
2022-02-28 2022-02-24 0.168 10,322,000 +252,000 0.95% 1,734,096
2022-02-25 2022-02-23 0.172 10,070,000 +320,000 0.93% 1,732,040
2022-02-24 2022-02-22 0.171 9,750,000 -346,000 0.90% 1,667,250
2022-02-23 2022-02-21 0.173 10,096,000 +70,000 0.93% 1,746,608
2022-02-21 2022-02-17 0.163 10,026,000 -5,000 0.93% 1,634,238
2022-02-18 2022-02-16 0.163 10,031,000 +271,000 0.93% 1,635,053
2022-02-17 2022-02-15 0.165 9,760,000 +427,000 0.90% 1,610,400
2022-02-16 2022-02-14 0.185 9,333,000 -230,000 0.86% 1,726,605
2022-02-15 2022-02-11 0.203 9,563,000 +22,000 0.88% 1,941,289
2022-02-14 2022-02-10 0.214 9,541,000 +601,000 0.88% 2,041,774
2022-02-11 2022-02-09 0.220 8,940,000 +2,212,000 0.82% 1,966,800
2022-02-10 2022-02-08 0.222 6,728,000 -141,000 0.62% 1,493,616
2022-02-09 2022-02-07 0.224 6,869,000 -310,000 0.63% 1,538,656
2022-02-08 2022-02-04 0.231 7,179,000 +812,000 0.66% 1,658,349
2022-02-07 2022-01-31 0.250 6,367,000 -30,000 0.59% 1,591,750
2022-02-04 2022-01-27 0.250 6,397,000 -883,000 0.59% 1,599,250
2022-01-28 2022-01-26 0.300 7,280,000 +84,000 0.67% 2,184,000
2022-01-27 2022-01-25 0.305 7,196,000 -37,000 0.66% 2,194,780
2022-01-26 2022-01-24 0.300 7,233,000 +180,000 0.67% 2,169,900
2022-01-25 2022-01-21 0.325 7,053,000 +746,000 0.65% 2,292,225
2022-01-21 2022-01-19 0.335 6,307,000 +113,000 0.58% 2,112,845
2022-01-20 2022-01-18 0.340 6,194,000 +7,000 0.57% 2,105,960
2022-01-19 2022-01-17 0.390 6,187,000 +25,000 0.57% 2,412,930
2022-01-17 2022-01-13 0.405 6,162,000 +100,000 0.57% 2,495,610
2022-01-13 2022-01-11 0.410 6,062,000 +190,000 0.61% 2,485,420
2022-01-11 2022-01-07 0.420 5,872,000 +21,000 0.60% 2,466,240
2022-01-10 2022-01-06 0.440 5,851,000 -46,000 0.59% 2,574,440
2022-01-06 2022-01-04 0.455 5,897,000 -42,000 0.60% 2,683,135
2022-01-05 2022-01-03 0.455 5,939,000 +133,000 0.60% 2,702,245
2022-01-04 2021-12-31 0.450 5,806,000 -159,000 0.59% 2,612,700
2022-01-03 2021-12-29 0.500 5,965,000 -1,132,000 0.61% 2,982,500
2021-12-30 2021-12-28 0.475 7,097,000 -287,000 0.72% 3,371,075
2021-12-29 2021-12-24 0.475 7,384,000 +338,000 0.75% 3,507,400
2021-12-28 2021-12-22 0.445 7,046,000 -30,000 0.71% 3,135,470
2021-12-23 2021-12-21 0.430 7,076,000 +207,000 0.66% 3,042,680
2021-12-22 2021-12-20 0.445 6,869,000 -169,000 0.64% 3,056,705
2021-12-21 2021-12-17 0.440 7,038,000 -252,000 0.66% 3,096,720
2021-12-20 2021-12-16 0.435 7,290,000 -353,000 0.68% 3,171,150
2021-12-17 2021-12-15 0.430 7,643,000 +18,000 0.71% 3,286,490
2021-12-16 2021-12-14 0.465 7,625,000 +364,000 0.71% 3,545,625
2021-12-15 2021-12-13 0.455 7,261,000 +1,451,000 0.68% 3,303,755
2021-12-14 2021-12-10 0.620 5,810,000 +312,000 0.54% 3,602,200
2021-12-13 2021-12-09 0.630 5,498,000 +1,160,000 0.51% 3,463,740
2021-10-08 2021-10-06 0.610 4,338,000 +2,656,000 0.40% 2,646,180
2021-10-05 2021-09-30 2.720 1,682,000 -59,000 0.16% 4,575,040
2021-10-04 2021-09-29 2.690 1,741,000 +55,000 0.16% 4,683,290
2021-09-30 2021-09-28 2.710 1,686,000 -14,000 0.16% 4,569,060
2021-09-29 2021-09-27 3.000 1,700,000 +25,000 0.16% 5,100,000
2021-09-28 2021-09-24 3.050 1,675,000 -25,000 0.17% 5,108,750
2021-09-27 2021-09-23 3.030 1,700,000 -43,000 0.17% 5,151,000
2021-09-24 2021-09-21 3.130 1,743,000 -14,000 0.18% 5,455,590
2021-09-23 2021-09-20 3.120 1,757,000 -30,000 0.18% 5,481,840
2021-09-21 2021-09-17 3.100 1,787,000 +62,000 0.18% 5,539,700
2021-09-20 2021-09-16 2.910 1,725,000 -5,000 0.18% 5,019,750
2021-09-17 2021-09-15 2.850 1,730,000 -20,000 0.18% 4,930,500
2021-09-16 2021-09-14 2.840 1,750,000 +10,000 0.18% 4,970,000
2021-09-15 2021-09-13 2.840 1,740,000 +5,000 0.18% 4,941,600
2021-09-14 2021-09-10 2.870 1,735,000 -16,000 0.18% 4,979,450
2021-09-13 2021-09-09 2.860 1,751,000 -6,000 0.18% 5,007,860
2021-09-09 2021-09-07 2.840 1,757,000 +10,000 0.18% 4,989,880
2021-09-08 2021-09-06 2.830 1,747,000 +4,000 0.18% 4,944,010
2021-09-07 2021-09-03 2.820 1,743,000 +15,000 0.18% 4,915,260
2021-09-06 2021-09-02 2.790 1,728,000 +20,000 0.18% 4,821,120
2021-09-01 2021-08-30 2.720 1,708,000 -42,000 0.17% 4,645,760
2021-08-31 2021-08-27 2.710 1,750,000 -24,000 0.18% 4,742,500
2021-08-30 2021-08-26 2.610 1,774,000 +23,000 0.18% 4,630,140
2021-08-27 2021-08-25 2.590 1,751,000 +20,000 0.18% 4,535,090
2021-08-26 2021-08-24 2.500 1,731,000 -76,000 0.18% 4,327,500
2021-08-25 2021-08-23 2.600 1,807,000 +76,000 0.18% 4,698,200
2021-08-23 2021-08-19 2.610 1,731,000 -20,000 0.18% 4,517,910
2021-08-18 2021-08-16 2.790 1,751,000 +360,000 0.18% 4,885,290
2021-08-13 2021-08-11 2.770 1,391,000 -10,000 0.14% 3,853,070
2021-08-05 2021-08-03 2.890 1,401,000 +40,000 0.14% 4,048,890
2021-08-03 2021-07-30 2.920 1,361,000 -40,000 0.14% 3,974,120
2021-07-30 2021-07-28 2.640 1,401,000 -84,000 0.14% 3,698,640
2021-07-29 2021-07-27 2.580 1,485,000 -120,000 0.15% 3,831,300
2021-07-28 2021-07-26 2.770 1,605,000 -50,000 0.16% 4,445,850
2021-07-23 2021-07-21 2.840 1,655,000 +30,000 0.17% 4,700,200
2021-07-21 2021-07-19 2.880 1,625,000 +110,000 0.17% 4,680,000
2021-07-20 2021-07-16 2.890 1,515,000 -1,000 0.15% 4,378,350
2021-07-13 2021-07-09 2.890 1,516,000 -13,000 0.15% 4,381,240
2021-07-12 2021-07-08 2.900 1,529,000 -106,000 0.16% 4,434,100
2021-07-09 2021-07-07 3.030 1,635,000 +149,000 0.17% 4,954,050
2021-07-08 2021-07-06 3.020 1,486,000 -49,000 0.15% 4,487,720
2021-07-07 2021-07-05 3.010 1,535,000 -150,000 0.16% 4,620,350
2021-07-06 2021-07-02 3.000 1,685,000 -30,000 0.17% 5,055,000
2021-06-29 2021-06-25 2.850 1,715,000 +80,000 0.17% 4,887,750
2021-06-25 2021-06-23 2.810 1,635,000 +124,000 0.17% 4,594,350
2021-06-24 2021-06-22 2.800 1,511,000 +20,000 0.15% 4,230,800
2021-06-23 2021-06-21 2.800 1,491,000 +25,000 0.15% 4,174,800
2021-06-21 2021-06-17 2.790 1,466,000 -40,000 0.15% 4,090,140
2021-06-17 2021-06-15 2.820 1,506,000 +20,000 0.15% 4,246,920
2021-06-16 2021-06-11 2.990 1,486,000 -122,000 0.15% 4,443,140
2021-06-15 2021-06-10 3.120 1,608,000 +29,000 0.16% 5,016,960
2021-06-11 2021-06-09 3.300 1,579,000 -2,554,000 0.16% 5,210,700
2021-06-10 2021-06-08 3.370 4,133,000 -43,000 0.42% 13,928,210
2021-06-07 2021-06-03 3.360 4,176,000 +20,000 0.43% 14,031,360
2021-06-01 2021-05-28 3.310 4,156,000 +22,000 0.42% 13,756,360
2021-05-31 2021-05-27 3.300 4,134,000 -15,000 0.42% 13,642,200
2021-05-28 2021-05-26 3.270 4,149,000 +16,000 0.42% 13,567,230
2021-05-27 2021-05-25 3.270 4,133,000 -38,000 0.42% 13,514,910
2021-05-26 2021-05-24 3.250 4,171,000 -102,000 0.42% 13,555,750
2021-05-25 2021-05-21 3.220 4,273,000 +90,000 0.44% 13,759,060
2021-05-24 2021-05-20 3.090 4,183,000 +2,000 0.43% 12,925,470
2021-05-21 2021-05-18 3.070 4,181,000 -35,000 0.43% 12,835,670
2021-05-20 2021-05-17 3.000 4,216,000 +191,000 0.43% 12,648,000
2021-05-18 2021-05-14 2.980 4,025,000 -28,000 0.41% 11,994,500
2021-05-17 2021-05-13 2.970 4,053,000 +4,000 0.41% 12,037,410
2021-05-14 2021-05-12 2.880 4,049,000 -10,000 0.41% 11,661,120
2021-05-13 2021-05-11 2.880 4,059,000 +20,000 0.41% 11,689,920
2021-05-12 2021-05-10 2.860 4,039,000 -10,000 0.41% 11,551,540
2021-05-11 2021-05-07 2.850 4,049,000 -251,000 0.41% 11,539,650
2021-05-06 2021-05-04 2.910 4,300,000 +70,000 0.44% 12,513,000
2021-05-05 2021-05-03 2.880 4,230,000 -45,000 0.43% 12,182,400
2021-05-04 2021-04-30 2.950 4,275,000 -10,000 0.44% 12,611,250
2021-05-03 2021-04-29 2.930 4,285,000 -6,000 0.44% 12,555,050
2021-04-30 2021-04-28 2.970 4,291,000 +445,000 0.44% 12,744,270
2021-04-29 2021-04-27 2.970 3,846,000 +1,017,000 0.39% 11,422,620
2021-04-28 2021-04-26 2.900 2,829,000 +1,340,000 0.29% 8,204,100
2021-04-27 2021-04-23 2.860 1,489,000 -75,000 0.15% 4,258,540
2021-04-21 2021-04-19 2.830 1,564,000 +20,000 0.16% 4,426,120
2021-04-20 2021-04-16 2.860 1,544,000 +20,000 0.16% 4,415,840
2021-04-19 2021-04-15 2.850 1,524,000 +2,000 0.16% 4,343,400
2021-04-16 2021-04-14 2.910 1,522,000 +10,000 0.16% 4,429,020
2021-04-15 2021-04-13 2.920 1,512,000 -9,000 0.15% 4,415,040
2021-04-14 2021-04-12 2.890 1,521,000 -43,000 0.15% 4,395,690
2021-04-13 2021-04-09 2.920 1,564,000 -20,000 0.16% 4,566,880
2021-04-12 2021-04-08 2.920 1,584,000 +35,000 0.16% 4,625,280
2021-04-09 2021-04-07 2.670 1,549,000 -25,000 0.16% 4,135,830
2021-04-01 2021-03-30 2.700 1,574,000 +20,000 0.16% 4,249,800
2021-03-30 2021-03-26 2.830 1,554,000 -45,000 0.16% 4,397,820
2021-03-29 2021-03-25 2.730 1,599,000 -29,000 0.16% 4,365,270
2021-03-26 2021-03-24 2.740 1,628,000 -46,000 0.17% 4,460,720
2021-03-25 2021-03-23 2.760 1,674,000 -9,000 0.17% 4,620,240
2021-03-24 2021-03-22 2.820 1,683,000 -284,000 0.17% 4,746,060
2021-03-23 2021-03-19 2.810 1,967,000 -116,000 0.20% 5,527,270
2021-03-22 2021-03-18 2.810 2,083,000 -51,000 0.21% 5,853,230
2021-03-19 2021-03-17 2.810 2,134,000 +52,000 0.22% 5,996,540
2021-03-18 2021-03-16 2.920 2,082,000 +1,000 0.21% 6,079,440
2021-03-17 2021-03-15 2.920 2,081,000 +35,000 0.21% 6,076,520
2021-03-16 2021-03-12 2.990 2,046,000 +95,000 0.21% 6,117,540
2021-03-15 2021-03-11 2.870 1,951,000 +51,000 0.20% 5,599,370
2021-03-12 2021-03-10 2.990 1,900,000 -60,000 0.19% 5,681,000
2021-03-11 2021-03-09 2.920 1,960,000 -200,000 0.20% 5,723,200
2021-03-10 2021-03-08 3.090 2,160,000 -107,000 0.22% 6,674,400
2021-03-09 2021-03-05 3.160 2,267,000 +105,000 0.23% 7,163,720
2021-03-08 2021-03-04 3.250 2,162,000 -43,000 0.22% 7,026,500
2021-03-05 2021-03-03 3.210 2,205,000 -11,000 0.23% 7,078,050
2021-03-04 2021-03-02 3.250 2,216,000 -50,000 0.23% 7,202,000
2021-03-03 2021-03-01 3.260 2,266,000 -1,000 0.24% 7,387,160
2021-03-02 2021-02-26 3.220 2,267,000 +30,000 0.24% 7,299,740
2021-03-01 2021-02-25 3.210 2,237,000 +9,000 0.23% 7,180,770
2021-02-26 2021-02-24 3.190 2,228,000 -38,000 0.23% 7,107,320
2021-02-25 2021-02-23 3.060 2,266,000 +18,000 0.24% 6,933,960
2021-02-24 2021-02-22 3.090 2,248,000 -72,000 0.23% 6,946,320
2021-02-23 2021-02-19 3.070 2,320,000 +129,000 0.24% 7,122,400
2021-02-22 2021-02-18 2.950 2,191,000 +23,000 0.23% 6,463,450
2021-02-19 2021-02-17 2.950 2,168,000 -85,000 0.22% 6,395,600
2021-02-18 2021-02-16 2.990 2,253,000 -106,000 0.23% 6,736,470
2021-02-17 2021-02-11 2.820 2,359,000 -287,000 0.24% 6,652,380
2021-02-16 2021-02-09 2.580 2,646,000 -118,000 0.27% 6,826,680
2021-02-10 2021-02-08 2.600 2,764,000 +46,000 0.29% 7,186,400
2021-02-09 2021-02-05 2.640 2,718,000 +211,000 0.28% 7,175,520
2021-02-08 2021-02-04 2.560 2,507,000 +180,000 0.26% 6,417,920
2021-02-05 2021-02-03 2.380 2,327,000 +110,000 0.24% 5,538,260
2021-02-04 2021-02-02 2.370 2,217,000 +77,000 0.23% 5,254,290
2021-02-03 2021-02-01 2.360 2,140,000 +170,000 0.22% 5,050,400
2021-02-01 2021-01-28 2.330 1,970,000 +220,000 0.20% 4,590,100
2021-01-29 2021-01-27 2.400 1,750,000 -26,000 0.18% 4,200,000
2021-01-28 2021-01-26 2.380 1,776,000 -10,000 0.18% 4,226,880
2021-01-27 2021-01-25 2.370 1,786,000 -28,000 0.19% 4,232,820
2021-01-26 2021-01-22 2.390 1,814,000 -2,000 0.19% 4,335,460
2021-01-25 2021-01-21 2.330 1,816,000 -42,000 0.19% 4,231,280
2021-01-22 2021-01-20 2.350 1,858,000 -6,000 0.19% 4,366,300
2021-01-21 2021-01-19 2.340 1,864,000 +69,000 0.19% 4,361,760
2021-01-20 2021-01-18 2.370 1,795,000 -50,000 0.19% 4,254,150
2021-01-19 2021-01-15 2.320 1,845,000 -27,000 0.19% 4,280,400
2021-01-15 2021-01-13 2.300 1,872,000 +20,000 0.19% 4,305,600
2021-01-14 2021-01-12 2.370 1,852,000 -34,000 0.19% 4,389,240
2021-01-13 2021-01-11 2.380 1,886,000 +5,000 0.20% 4,488,680
2021-01-12 2021-01-08 2.410 1,881,000 -170,000 0.20% 4,533,210
2021-01-11 2021-01-07 2.360 2,051,000 -48,000 0.21% 4,840,360
2021-01-08 2021-01-06 2.360 2,099,000 -47,000 0.22% 4,953,640
2021-01-07 2021-01-05 2.400 2,146,000 +329,000 0.22% 5,150,400
2021-01-06 2021-01-04 2.450 1,817,000 -8,000 0.19% 4,451,650
2021-01-05 2020-12-31 2.420 1,825,000 -24,000 0.19% 4,416,500
2021-01-04 2020-12-29 2.340 1,849,000 -14,000 0.19% 4,326,660
2020-12-30 2020-12-28 2.340 1,863,000 +11,000 0.19% 4,359,420
2020-12-29 2020-12-24 2.390 1,852,000 -2,000 0.19% 4,426,280
2020-12-28 2020-12-22 2.400 1,854,000 -2,000 0.19% 4,449,600
2020-12-23 2020-12-21 2.430 1,856,000 -8,000 0.19% 4,510,080
2020-12-22 2020-12-18 2.420 1,864,000 +95,000 0.19% 4,510,880
2020-12-18 2020-12-16 2.360 1,769,000 -1,000 0.18% 4,174,840
2020-12-17 2020-12-15 2.430 1,770,000 -120,000 0.18% 4,301,100
2020-12-16 2020-12-14 2.510 1,890,000 +35,000 0.20% 4,743,900
2020-12-11 2020-12-09 2.600 1,855,000 -11,000 0.19% 4,823,000
2020-12-10 2020-12-08 2.500 1,866,000 +18,000 0.19% 4,665,000
2020-12-09 2020-12-07 2.600 1,848,000 +10,000 0.19% 4,804,800
2020-12-07 2020-12-03 2.650 1,838,000 +10,000 0.19% 4,870,700
2020-12-04 2020-12-02 2.710 1,828,000 -10,000 0.19% 4,953,880
2020-12-03 2020-12-01 2.730 1,838,000 -6,000 0.19% 5,017,740
2020-12-02 2020-11-30 2.600 1,844,000 -27,000 0.19% 4,794,400
2020-11-30 2020-11-26 2.800 1,871,000 -68,000 0.19% 5,238,800
2020-11-27 2020-11-25 2.650 1,939,000 -714,000 0.20% 5,138,350
2020-11-26 2020-11-24 2.900 2,653,000 -62,000 0.28% 7,693,700
2020-11-25 2020-11-23 2.870 2,715,000 -47,000 0.28% 7,792,050
2020-11-24 2020-11-20 3.000 2,762,000 -326,000 0.29% 8,286,000
2020-11-23 2020-11-19 2.940 3,088,000 +19,000 0.32% 9,078,720
2020-11-20 2020-11-18 2.800 3,069,000 +59,000 0.32% 8,593,200
2020-11-19 2020-11-17 2.490 3,010,000 +1,439,000 0.31% 7,494,900
2020-11-18 2020-11-16 2.300 1,571,000 +226,000 0.16% 3,613,300
2020-11-17 2020-11-13 2.660 1,345,000 +23,000 0.14% 3,577,700
2020-11-16 2020-11-12 2.900 1,322,000 -30,000 0.14% 3,833,800
2020-11-13 2020-11-11 2.950 1,352,000 -13,000 0.14% 3,988,400
2020-11-12 2020-11-10 2.930 1,365,000 -88,000 0.14% 3,999,450
2020-11-11 2020-11-09 3.020 1,453,000 +31,000 0.15% 4,388,060
2020-11-10 2020-11-06 3.050 1,422,000 +62,000 0.15% 4,337,100
2020-11-09 2020-11-05 3.000 1,360,000 +135,000 0.14% 4,080,000
2020-11-06 2020-11-04 2.940 1,225,000 +164,000 0.13% 3,601,500
2020-11-04 2020-11-02 3.200 1,061,000 +11,000 0.11% 3,395,200
2020-11-03 2020-10-30 3.340 1,050,000 +4,000 0.11% 3,507,000
2020-11-02 2020-10-29 3.200 1,046,000 -7,000 0.11% 3,347,200
2020-10-30 2020-10-28 3.150 1,053,000 -226,000 0.11% 3,316,950
2020-10-29 2020-10-27 3.240 1,279,000 +10,000 0.13% 4,143,960
2020-10-28 2020-10-23 3.150 1,269,000 +3,000 0.13% 3,997,350
2020-10-23 2020-10-21 2.880 1,266,000 +1,000 0.13% 3,646,080
2020-10-22 2020-10-20 2.770 1,265,000 -5,000 0.13% 3,504,050
2020-10-21 2020-10-19 2.620 1,270,000 -5,000 0.13% 3,327,400
2020-10-20 2020-10-16 2.610 1,275,000 +26,000 0.13% 3,327,750
2020-10-19 2020-10-15 2.600 1,249,000 +66,000 0.13% 3,247,400
2020-10-16 2020-10-14 2.550 1,183,000 +1,000 0.12% 3,016,650
2020-10-12 2020-10-08 2.510 1,182,000 +20,000 0.12% 2,966,820
2020-10-08 2020-10-06 2.490 1,162,000 +5,000 0.12% 2,893,380
2020-10-06 2020-09-30 2.530 1,157,000 +4,000 0.12% 2,927,210
2020-09-30 2020-09-28 2.500 1,153,000 -11,000 0.12% 2,882,500
2020-09-28 2020-09-24 2.490 1,164,000 +20,000 0.12% 2,898,360
2020-09-25 2020-09-23 2.510 1,144,000 +7,000 0.12% 2,871,440
2020-09-21 2020-09-17 2.520 1,137,000 +10,000 0.12% 2,865,240
2020-09-14 2020-09-10 2.530 1,127,000 +20,000 0.12% 2,851,310
2020-09-10 2020-09-08 2.490 1,107,000 +30,000 0.11% 2,756,430
2020-09-03 2020-09-01 2.440 1,077,000 +18,000 0.11% 2,627,880
2020-08-31 2020-08-27 2.420 1,059,000 +8,000 0.11% 2,562,780
2020-08-28 2020-08-26 2.400 1,051,000 -18,000 0.11% 2,522,400
2020-08-27 2020-08-25 2.240 1,069,000 +36,000 0.11% 2,394,560
2020-08-24 2020-08-20 2.230 1,033,000 +20,000 0.11% 2,303,590
2020-08-20 2020-08-18 2.200 1,013,000 +20,000 0.11% 2,228,600
2020-08-14 2020-08-12 2.060 993,000 -18,000 0.10% 2,045,580
2020-08-13 2020-08-11 2.080 1,011,000 -6,000 0.10% 2,102,880
2020-08-12 2020-08-10 2.150 1,017,000 +24,000 0.11% 2,186,550
2020-08-04 2020-07-31 2.160 993,000 -1,000 0.10% 2,144,880
2020-07-30 2020-07-28 2.190 994,000 +1,000 0.10% 2,176,860
2020-07-28 2020-07-24 2.150 993,000 -13,000 0.10% 2,134,950
2020-07-23 2020-07-21 1.900 1,006,000 -5,000 0.10% 1,911,400
2020-07-22 2020-07-20 1.870 1,011,000 +5,000 0.10% 1,890,570
2020-07-14 2020-07-10 1.950 1,006,000 +3,000 0.10% 1,961,700
2020-07-06 2020-07-02 2.040 1,003,000 +10,000 0.10% 2,046,120
2020-06-16 2020-06-12 2.500 993,000 -38,000 0.11% 2,482,500
2020-06-12 2020-06-10 2.540 1,031,000 +13,000 0.11% 2,618,740
2020-06-09 2020-06-05 2.600 1,018,000 -12,000 0.11% 2,646,800
2020-06-02 2020-05-29 2.480 1,030,000 +13,000 0.11% 2,554,400
2020-05-29 2020-05-27 2.150 1,017,000 +2,000 0.11% 2,186,550
2020-05-28 2020-05-26 2.300 1,015,000 +13,000 0.11% 2,334,500
2020-05-25 2020-05-21 2.720 1,002,000 +152,000 0.11% 2,725,440
2020-05-20 2020-05-18 2.770 850,000 -48,000 0.09% 2,354,500
2020-05-15 2020-05-13 2.780 898,000 -1,000 0.10% 2,496,440
2020-05-07 2020-05-05 2.760 899,000 +50,000 0.10% 2,481,240
2020-05-05 2020-04-29 2.860 849,000 +14,000 0.09% 2,428,140
2020-04-23 2020-04-21 2.570 835,000 -20,000 0.09% 2,145,950
2020-04-22 2020-04-20 2.760 855,000 +2,000 0.09% 2,359,800
2020-04-21 2020-04-17 2.830 853,000 -107,000 0.09% 2,413,990
2020-04-20 2020-04-16 2.800 960,000 +101,000 0.10% 2,688,000
2020-04-17 2020-04-15 2.910 859,000 +10,000 0.09% 2,499,690
2020-04-15 2020-04-09 2.920 849,000 -28,000 0.09% 2,479,080
2020-04-14 2020-04-08 2.910 877,000 +15,000 0.10% 2,552,070
2020-04-09 2020-04-07 2.920 862,000 +36,000 0.09% 2,517,040
2020-04-07 2020-04-03 2.900 826,000 -89,000 0.09% 2,395,400
2020-04-06 2020-04-02 2.900 915,000 +20,000 0.10% 2,653,500
2020-04-03 2020-04-01 2.880 895,000 +75,000 0.10% 2,577,600
2020-04-02 2020-03-31 3.000 820,000 -123,000 0.09% 2,460,000
2020-03-31 2020-03-27 2.230 943,000 +100,000 0.10% 2,102,890
2020-03-30 2020-03-26 2.230 843,000 -4,000 0.09% 1,879,890
2020-03-27 2020-03-25 2.170 847,000 +7,000 0.09% 1,837,990
2020-03-13 2020-03-11 2.200 840,000 -10,000 0.09% 1,848,000
2019-12-03 2019-11-29 2.080 850,000 -1,405,000 0.09% 1,768,000
2019-12-02 2019-11-28 2.050 2,255,000 +15,000 0.25% 4,622,750
2019-11-14 2019-11-12 1.870 2,240,000 +6,000 0.24% 4,188,800
2019-11-13 2019-11-11 1.860 2,234,000 +2,000 0.24% 4,155,240
2019-10-17 2019-10-15 2.030 2,232,000 -1,000 0.24% 4,530,960
2019-10-09 2019-10-04 2.070 2,233,000 -100,000 0.24% 4,622,310
2019-10-08 2019-10-03 2.220 2,333,000 +100,000 0.25% 5,179,260
2019-09-25 2019-09-23 2.010 2,233,000 -3,000 0.24% 4,488,330
2019-08-30 2019-08-28 2.023 2,236,000 +25,714 0.24% 4,524,026
2019-08-29 2019-08-27 2.023 2,210,286 -4,943 0.24% 4,472,000
2019-08-22 2019-08-20 2.033 2,215,229 +989 0.24% 4,504,411
2019-08-20 2019-08-16 2.044 2,214,240 -1,977 0.24% 4,524,800
2019-08-15 2019-08-13 2.205 2,216,217 +2,965 0.24% 4,887,560
2019-08-14 2019-08-12 2.226 2,213,252 +989 0.24% 4,925,801
2019-08-06 2019-08-02 2.165 2,212,263 -29,655 0.24% 4,789,320
2019-07-19 2019-07-17 2.074 2,241,918 +29,655 0.25% 4,649,400
2019-06-20 2019-06-18 1.973 2,212,263 -21,747 0.24% 4,364,100
2019-05-07 2019-05-03 2.337 2,234,010 +21,747 0.25% 5,220,600
2019-03-28 2019-03-26 2.428 2,212,263 -73,149 0.24% 5,371,200
2019-03-20 2019-03-18 2.428 2,285,412 -31,632 0.25% 5,548,800
2019-03-13 2019-03-11 2.509 2,317,044 -29,655 0.25% 5,813,120
2019-03-01 2019-02-27 2.489 2,346,699 +3,954 0.26% 5,840,040
2019-02-27 2019-02-25 2.570 2,342,745 -8,897 0.26% 6,019,800
2019-02-20 2019-02-18 2.610 2,351,642 -3,954 0.26% 6,137,821
2019-02-01 2019-01-30 2.570 2,355,596 -1,977 0.26% 6,052,821
2019-01-04 2019-01-02 2.721 2,357,573 -35,586 0.26% 6,415,651
2018-12-28 2018-12-24 2.691 2,393,159 -39,540 0.26% 6,439,861
2018-12-12 2018-12-10 2.782 2,432,699 -12,850 0.27% 6,767,751
2018-12-05 2018-12-03 2.802 2,445,549 -47,448 0.27% 6,852,980
2018-12-04 2018-11-30 2.792 2,492,997 -5,931 0.27% 6,960,720
2018-12-03 2018-11-29 2.792 2,498,928 -53,379 0.27% 6,977,280
2018-11-30 2018-11-28 2.782 2,552,307 +9,885 0.28% 7,100,500
2018-11-28 2018-11-26 2.772 2,542,422 -45,471 0.28% 7,047,280
2018-11-27 2018-11-23 2.762 2,587,893 -39,540 0.28% 7,147,140
2018-11-26 2018-11-22 2.752 2,627,433 -118,620 0.29% 7,229,760
2018-11-23 2018-11-21 2.721 2,746,053 -120,597 0.30% 7,472,820
2018-11-22 2018-11-20 2.721 2,866,650 -69,195 0.32% 7,801,000
2018-11-20 2018-11-16 2.711 2,935,845 -82,046 0.32% 7,959,600
2018-11-19 2018-11-15 2.701 3,017,891 -71,172 0.33% 8,151,511
2018-11-16 2018-11-14 2.681 3,089,063 -102,804 0.34% 8,281,251
2018-11-15 2018-11-13 2.701 3,191,867 -14,827 0.35% 8,621,431
2018-11-09 2018-11-07 2.721 3,206,694 +39,540 0.35% 8,726,360
2018-11-05 2018-11-01 2.711 3,167,154 -26,690 0.35% 8,586,720
2018-11-02 2018-10-31 2.711 3,193,844 -15,816 0.35% 8,659,081
2018-11-01 2018-10-30 2.711 3,209,660 -4,942 0.35% 8,701,961
2018-10-30 2018-10-26 2.671 3,214,602 +156,183 0.35% 8,585,280
2018-10-29 2018-10-25 2.701 3,058,419 -9,885 0.34% 8,260,980
2018-10-25 2018-10-23 2.742 3,068,304 -93,908 0.34% 8,411,840
2018-10-24 2018-10-22 2.731 3,162,212 -99,838 0.35% 8,637,301
2018-10-23 2018-10-19 2.731 3,262,050 -98,850 0.36% 8,910,000
2018-10-22 2018-10-18 2.731 3,360,900 -48,437 0.37% 9,180,000
2018-10-19 2018-10-16 2.742 3,409,337 -228,343 0.37% 9,346,791
2018-10-18 2018-10-15 2.671 3,637,680 -80,069 0.40% 9,715,200
2018-10-11 2018-10-09 2.701 3,717,749 +52,391 0.41% 10,041,871
2018-10-10 2018-10-08 2.721 3,665,358 +296,550 0.40% 9,974,520
2018-10-09 2018-10-05 2.701 3,368,808 -8,897 0.37% 9,099,360
2018-10-08 2018-10-04 2.752 3,377,705 -114,666 0.37% 9,294,241
2018-10-05 2018-10-03 2.772 3,492,371 -93,907 0.38% 9,680,421
2018-10-04 2018-10-02 2.742 3,586,278 -30,644 0.39% 9,831,880
2018-10-03 2018-09-28 2.731 3,616,922 +327,194 0.40% 9,879,301
2018-10-02 2018-09-27 2.711 3,289,728 +266,895 0.36% 8,919,040
2018-09-28 2018-09-26 2.671 3,022,833 -3,954 0.33% 8,073,120
2018-09-27 2018-09-24 2.711 3,026,787 -127,517 0.33% 8,206,160
2018-09-19 2018-09-17 2.721 3,154,304 -93,907 0.35% 8,583,791
2018-09-18 2018-09-14 2.731 3,248,211 -24,713 0.36% 8,872,200
2018-09-14 2018-09-12 2.711 3,272,924 -119,608 0.36% 8,873,481
2018-09-13 2018-09-11 2.731 3,392,532 -3,954 0.37% 9,266,400
2018-09-12 2018-09-10 2.731 3,396,486 -256,022 0.37% 9,277,200
2018-09-11 2018-09-07 2.742 3,652,508 -3,954 0.40% 10,013,451
2018-09-10 2018-09-06 2.742 3,656,462 -90,942 0.40% 10,024,291
2018-09-07 2018-09-05 2.742 3,747,404 -276,780 0.41% 10,273,611
2018-09-06 2018-09-04 2.742 4,024,184 -93,907 0.44% 11,032,411
2018-09-05 2018-09-03 2.752 4,118,091 -122,574 0.45% 11,331,520
2018-09-04 2018-08-31 2.762 4,240,665 -51,402 0.47% 11,711,700
2018-09-03 2018-08-30 2.752 4,292,067 -10,874 0.47% 11,810,240
2018-08-31 2018-08-29 2.752 4,302,941 -18,781 0.47% 11,840,161
2018-08-30 2018-08-28 2.785 4,321,722 -12,851 0.48% 12,036,970
2018-08-29 2018-08-27 2.785 4,334,573 +32,598 0.48% 12,072,763
2018-08-28 2018-08-24 2.785 4,301,975 -161,728 0.48% 11,981,971
2018-08-27 2018-08-23 2.785 4,463,703 -29,405 0.49% 12,432,419
2018-08-22 2018-08-20 2.785 4,493,108 -9,802 0.50% 12,514,319
2018-08-21 2018-08-17 2.785 4,502,910 -9,802 0.50% 12,541,620
2018-08-20 2018-08-16 2.785 4,512,712 -153,887 0.50% 12,568,921
2018-08-17 2018-08-15 2.795 4,666,599 -980 0.52% 13,045,141
2018-08-16 2018-08-14 2.795 4,667,579 -130,363 0.52% 13,047,880
2018-08-15 2018-08-13 2.795 4,797,942 -29,405 0.53% 13,412,300
2018-08-10 2018-08-08 2.806 4,827,347 -50,969 0.54% 13,543,750
2018-08-09 2018-08-07 2.806 4,878,316 -14,703 0.54% 13,686,750
2018-08-07 2018-08-03 2.816 4,893,019 -64,691 0.54% 13,777,921
2018-08-02 2018-07-31 2.775 4,957,710 -11,762 0.55% 13,757,760
2018-08-01 2018-07-30 2.826 4,969,472 -31,365 0.55% 14,043,900
2018-07-27 2018-07-25 2.816 5,000,837 -110,760 0.55% 14,081,519
2018-07-26 2018-07-24 2.816 5,111,597 -101,938 0.57% 14,393,400
2018-07-24 2018-07-20 2.826 5,213,535 -127,422 0.58% 14,733,631
2018-07-23 2018-07-19 2.826 5,340,957 -93,116 0.59% 15,093,730
2018-07-20 2018-07-18 2.836 5,434,073 -132,324 0.60% 15,412,319
2018-07-18 2018-07-16 2.806 5,566,397 -55,869 0.62% 15,617,251
2018-07-17 2018-07-13 2.806 5,622,266 -110,760 0.62% 15,773,999
2018-07-16 2018-07-12 2.816 5,733,026 -90,176 0.64% 16,143,240
2018-07-13 2018-07-11 2.816 5,823,202 -185,252 0.65% 16,397,161
2018-07-12 2018-07-10 2.806 6,008,454 -111,740 0.67% 16,857,499
2018-07-11 2018-07-09 2.744 6,120,194 -126,442 0.68% 16,796,360
2018-07-10 2018-07-06 2.795 6,246,636 -70,572 0.69% 17,462,020
2018-07-09 2018-07-05 2.806 6,317,208 -44,108 0.70% 17,723,749
2018-06-29 2018-06-27 2.775 6,361,316 -3,921 0.71% 17,652,800
2018-06-28 2018-06-26 2.744 6,365,237 -1,960 0.71% 17,468,860
2018-06-04 2018-05-31 2.795 6,367,197 +6,861 0.71% 17,799,040
2018-06-01 2018-05-30 2.806 6,360,336 +3,921 0.71% 17,844,750
2018-05-29 2018-05-25 2.520 6,356,415 -9,802 0.70% 16,017,949
2018-05-28 2018-05-24 2.387 6,366,217 +9,802 0.71% 15,198,300
2018-05-23 2018-05-18 2.551 6,356,415 +5,416,430 0.70% 16,212,499
2018-05-16 2018-05-14 2.540 939,985 -39,207 0.10% 2,387,910
2018-05-15 2018-05-11 2.632 979,192 +39,207 0.11% 2,577,421
2018-05-11 2018-05-09 2.683 939,985 -1,960 0.10% 2,522,170
2018-05-10 2018-05-08 2.693 941,945 -12,743 0.10% 2,537,039
2018-04-18 2018-04-16 2.795 954,688 +3,921 0.11% 2,668,761
2018-04-03 2018-03-28 2.959 950,767 -19,603 0.11% 2,813,001
2018-03-29 2018-03-27 2.959 970,370 +14,702 0.11% 2,870,999
2018-03-27 2018-03-23 2.989 955,668 -9,801 0.11% 2,856,751
2018-03-12 2018-03-08 3.081 965,469 -39,207 0.11% 2,974,699
2018-03-09 2018-03-07 3.071 1,004,676 -16,663 0.11% 3,085,249
2018-02-26 2018-02-22 3.112 1,021,339 -8,822 0.11% 3,178,099
2018-02-23 2018-02-21 3.112 1,030,161 -29,405 0.11% 3,205,551
2018-02-21 2018-02-15 3.010 1,059,566 +6,861 0.12% 3,188,950
2018-02-13 2018-02-09 2.989 1,052,705 -9,801 0.12% 3,146,821
2018-02-05 2018-02-01 2.938 1,062,506 -15,683 0.12% 3,121,919
2018-02-01 2018-01-30 2.928 1,078,189 -3,921 0.12% 3,156,999
2018-01-26 2018-01-24 2.938 1,082,110 +8,822 0.12% 3,179,520
2018-01-25 2018-01-23 2.938 1,073,288 -2,941 0.12% 3,153,599
2018-01-24 2018-01-22 2.928 1,076,229 +19,604 0.12% 3,151,260
2018-01-19 2018-01-17 2.948 1,056,625 -45,088 0.12% 3,115,419
2018-01-18 2018-01-16 2.908 1,101,713 +76,453 0.12% 3,203,399
2018-01-15 2018-01-11 3.040 1,025,260 -6,861 0.11% 3,117,080
2018-01-12 2018-01-10 3.050 1,032,121 +19,603 0.11% 3,148,470
2018-01-08 2018-01-04 3.081 1,012,518 +9,802 0.11% 3,119,661
2017-12-27 2017-12-21 3.132 1,002,716 -9,802 0.11% 3,140,610
2017-12-21 2017-12-19 3.183 1,012,518 +10,782 0.11% 3,222,961
2017-12-07 2017-12-05 3.173 1,001,736 -10,782 0.11% 3,178,421
2017-12-05 2017-12-01 3.163 1,012,518 -9,801 0.11% 3,202,301
2017-11-29 2017-11-27 3.112 1,022,319 -2,941 0.11% 3,181,149
2017-11-28 2017-11-24 3.142 1,025,260 -17,643 0.11% 3,221,680
2017-11-27 2017-11-23 3.061 1,042,903 -19,603 0.12% 3,192,000
2017-11-24 2017-11-22 3.010 1,062,506 -58,811 0.12% 3,197,799
2017-11-07 2017-11-03 2.887 1,121,317 -19,603 0.12% 3,237,521
2017-11-06 2017-11-02 2.908 1,140,920 +19,603 0.13% 3,317,399
2017-11-03 2017-11-01 2.959 1,121,317 +19,604 0.12% 3,317,601
2017-10-30 2017-10-26 3.081 1,101,713 +17,643 0.12% 3,394,479
2017-10-25 2017-10-23 3.091 1,084,070 -29,405 0.12% 3,351,179
2017-10-17 2017-10-13 3.081 1,113,475 +129,382 0.12% 3,430,719
2017-10-16 2017-10-12 3.061 984,093 -24,504 0.11% 3,012,001
2017-10-13 2017-10-11 3.081 1,008,597 +240,142 0.11% 3,107,580
2017-10-12 2017-10-10 3.101 768,455 -19,603 0.09% 2,383,361
2017-10-11 2017-10-09 3.101 788,058 +9,801 0.09% 2,444,159
2017-10-04 2017-09-29 3.081 778,257 +15,683 0.09% 2,397,881
2017-09-15 2017-09-13 3.122 762,574 -33,326 0.08% 2,380,681
2017-09-07 2017-09-05 3.132 795,900 +981 0.09% 2,492,841
2017-09-06 2017-09-04 3.091 794,919 -11,763 0.09% 2,457,329
2017-09-01 2017-08-30 3.122 806,682 -9,801 0.09% 2,518,381
2017-08-31 2017-08-29 3.153 816,483 -3,921 0.09% 2,574,078
2017-08-30 2017-08-28 3.153 820,404 +5,345 0.09% 2,586,440
2017-08-28 2017-08-24 3.153 815,059 +9,738 0.09% 2,569,589
2017-08-10 2017-08-08 3.194 805,321 -29,214 0.09% 2,571,969
2017-08-03 2017-08-01 3.194 834,535 +1,948 0.09% 2,665,270
2017-07-25 2017-07-21 3.194 832,587 +68,165 0.09% 2,659,049
2017-07-24 2017-07-20 3.225 764,422 +6,816 0.09% 2,464,899
2017-07-13 2017-07-11 3.286 757,606 -5,843 0.08% 2,489,600
2017-07-04 2017-06-30 3.286 763,449 -29,213 0.09% 2,508,801
2017-06-27 2017-06-23 3.276 792,662 -19,476 0.09% 2,596,659
2017-06-23 2017-06-21 3.255 812,138 -48,689 0.09% 2,643,780
2017-06-20 2017-06-16 3.296 860,827 -9,738 0.10% 2,837,639
2017-06-19 2017-06-15 3.307 870,565 -48,689 0.10% 2,878,680
2017-06-15 2017-06-13 3.307 919,254 -73,034 0.10% 3,039,679
2017-05-31 2017-05-26 3.286 992,288 +19,475 0.11% 3,260,799
2017-05-25 2017-05-23 3.276 972,813 -15,580 0.11% 3,186,811
2017-05-24 2017-05-22 3.327 988,393 +33,108 0.11% 3,288,599
2017-05-23 2017-05-19 3.348 955,285 -9,737 0.11% 3,198,062
2017-05-22 2017-05-18 3.348 965,022 -2,922 0.11% 3,230,659
2017-05-18 2017-05-16 3.368 967,944 +5,843 0.11% 3,260,321
2017-05-17 2017-05-15 3.368 962,101 +19,476 0.11% 3,240,640
2017-05-15 2017-05-11 3.389 942,625 +3,895 0.11% 3,194,399
2017-05-10 2017-05-08 3.337 938,730 +5,843 0.10% 3,132,999
2017-05-08 2017-05-04 3.358 932,887 +9,737 0.10% 3,132,658
2017-05-05 2017-05-02 3.358 923,150 +19,476 0.10% 3,099,961
2017-05-02 2017-04-27 3.266 903,674 -9,738 0.10% 2,951,040
2017-04-24 2017-04-20 3.307 913,412 +19,476 0.10% 3,020,361
2017-04-18 2017-04-12 3.348 893,936 +9,738 0.10% 2,992,680
2017-04-13 2017-04-11 3.348 884,198 -37,978 0.10% 2,960,080
2017-04-12 2017-04-10 3.337 922,176 -10,711 0.10% 3,077,751
2017-04-11 2017-04-07 3.327 932,887 -29,214 0.10% 3,103,918
2017-04-10 2017-04-06 3.296 962,101 +974 0.11% 3,171,480
2017-04-06 2017-04-03 3.337 961,127 -19,476 0.11% 3,207,749
2017-04-05 2017-03-31 3.307 980,603 -38,951 0.11% 3,242,540
2017-04-03 2017-03-30 3.276 1,019,554 -1,948 0.11% 3,339,928
2017-03-31 2017-03-29 3.358 1,021,502 +19,476 0.11% 3,430,230
2017-03-29 2017-03-27 3.368 1,002,026 -2,922 0.11% 3,375,119
2017-03-23 2017-03-21 3.409 1,004,948 +2,922 0.11% 3,426,241
2017-03-22 2017-03-20 3.440 1,002,026 -19,476 0.11% 3,447,149
2017-03-13 2017-03-09 3.471 1,021,502 -974 0.11% 3,545,620
2017-03-06 2017-03-02 3.512 1,022,476 +1,948 0.11% 3,591,001
2017-02-24 2017-02-22 3.379 1,020,528 +9,738 0.11% 3,447,919
2017-02-22 2017-02-20 3.450 1,010,790 +9,737 0.11% 3,487,679
2017-02-21 2017-02-17 3.533 1,001,053 -6,816 0.11% 3,536,322
2017-02-20 2017-02-16 3.553 1,007,869 +3,895 0.11% 3,581,100
2017-02-15 2017-02-13 3.676 1,003,974 -1,947 0.11% 3,690,980
2017-02-14 2017-02-10 3.676 1,005,921 +26,292 0.11% 3,698,138
2017-02-13 2017-02-09 3.697 979,629 -13,633 0.11% 3,621,599
2017-02-09 2017-02-07 3.717 993,262 -64,270 0.11% 3,692,399
2017-02-08 2017-02-06 3.697 1,057,532 +19,476 0.12% 3,909,600
2017-02-07 2017-02-03 3.738 1,038,056 -37,004 0.12% 3,880,238
2017-02-03 2017-02-01 3.738 1,075,060 -37,978 0.12% 4,018,559
2017-02-02 2017-01-27 3.728 1,113,038 +34,083 0.12% 4,149,090
2017-01-26 2017-01-24 3.789 1,078,955 +61,348 0.12% 4,088,518
2017-01-25 2017-01-23 3.800 1,017,607 -22,397 0.11% 3,866,500
2017-01-24 2017-01-20 3.635 1,040,004 +4,869 0.12% 3,780,720
2017-01-23 2017-01-19 3.625 1,035,135 +2,921 0.12% 3,752,390
2017-01-20 2017-01-18 3.604 1,032,214 -19,475 0.12% 3,720,601
2017-01-17 2017-01-13 3.563 1,051,689 -4,869 0.12% 3,747,599
2017-01-12 2017-01-10 3.533 1,056,558 +11,685 0.12% 3,732,399
2017-01-11 2017-01-09 3.522 1,044,873 +14,607 0.12% 3,680,390
2017-01-09 2017-01-05 3.492 1,030,266 -17,528 0.12% 3,597,200
2017-01-06 2017-01-04 3.481 1,047,794 +22,397 0.12% 3,647,639
2017-01-05 2017-01-03 3.471 1,025,397 -19,476 0.12% 3,559,139
2017-01-04 2016-12-30 3.440 1,044,873 -80,824 0.12% 3,594,550
2017-01-03 2016-12-29 3.358 1,125,697 +9,738 0.13% 3,780,119
2016-12-28 2016-12-22 3.379 1,115,959 -19,476 0.13% 3,770,339
2016-12-23 2016-12-21 3.368 1,135,435 -3,895 0.13% 3,824,480
2016-12-21 2016-12-19 3.327 1,139,330 +31,161 0.13% 3,790,799
2016-12-19 2016-12-15 3.266 1,108,169 -9,738 0.13% 3,618,840
2016-12-16 2016-12-14 3.245 1,117,907 +9,738 0.13% 3,627,680
2016-12-15 2016-12-13 3.235 1,108,169 -9,738 0.13% 3,584,700
2016-12-14 2016-12-12 3.245 1,117,907 -15,580 0.13% 3,627,680
2016-12-09 2016-12-07 3.276 1,133,487 +48,689 0.13% 3,713,158
2016-12-08 2016-12-06 3.286 1,084,798 +45,768 0.13% 3,564,799
2016-12-06 2016-12-02 3.368 1,039,030 -19,476 0.12% 3,499,759
2016-12-02 2016-11-30 3.255 1,058,506 -25,318 0.12% 3,445,790
2016-12-01 2016-11-29 3.255 1,083,824 -89,589 0.13% 3,528,209
2016-11-30 2016-11-28 3.379 1,173,413 +55,506 0.14% 3,964,451
2016-11-28 2016-11-24 3.389 1,117,907 +37,978 0.13% 3,788,400
2016-11-25 2016-11-23 3.327 1,079,929 -29,214 0.13% 3,593,159
2016-11-24 2016-11-22 3.307 1,109,143 -42,846 0.13% 3,667,581
2016-11-23 2016-11-21 3.235 1,151,989 -7,791 0.14% 3,726,449
2016-11-21 2016-11-17 3.307 1,159,780 -15,580 0.14% 3,835,021
2016-11-18 2016-11-16 3.317 1,175,360 +56,479 0.14% 3,898,609
2016-11-17 2016-11-15 3.379 1,118,881 -86,667 0.13% 3,780,211
2016-11-16 2016-11-14 3.461 1,205,548 +168,465 0.14% 4,172,061
2016-11-15 2016-11-11 3.533 1,037,083 -162,622 0.12% 3,663,601
2016-11-14 2016-11-10 3.409 1,199,705 +218,128 0.14% 4,090,240
2016-11-11 2016-11-09 3.481 981,577 +58,427 0.12% 3,417,121
2016-11-09 2016-11-07 3.543 923,150 +19,476 0.11% 3,270,601
2016-11-08 2016-11-04 3.584 903,674 -17,528 0.11% 3,238,720
2016-11-07 2016-11-03 3.533 921,202 +49,663 0.11% 3,254,240
2016-11-04 2016-11-02 3.522 871,539 +88,615 0.10% 3,069,850
2016-10-31 2016-10-27 3.204 782,924 -17,528 0.09% 2,508,479
2016-10-28 2016-10-26 3.204 800,452 -24,345 0.09% 2,564,638
2016-10-27 2016-10-25 3.245 824,797 -974 0.10% 2,676,519
2016-10-24 2016-10-19 3.450 825,771 -9,738 0.10% 2,849,280
2016-10-20 2016-10-18 3.409 835,509 -39,925 0.10% 2,848,561
2016-10-19 2016-10-17 3.512 875,434 +20,449 0.10% 3,074,580
2016-10-18 2016-10-14 3.635 854,985 +20,450 0.10% 3,108,122
2016-10-17 2016-10-13 3.707 834,535 -9,738 0.10% 3,093,770
2016-10-14 2016-10-12 3.697 844,273 -9,738 0.10% 3,121,200
2016-10-13 2016-10-11 3.646 854,011 -51,610 0.10% 3,113,351
2016-10-12 2016-10-07 3.646 905,621 +25,318 0.11% 3,301,498
2016-10-11 2016-10-06 3.759 880,303 -8,764 0.10% 3,308,640
2016-10-07 2016-10-05 3.820 889,067 +23,371 0.10% 3,396,360
2016-10-06 2016-10-04 3.851 865,696 +7,790 0.10% 3,333,749
2016-09-27 2016-09-23 4.005 857,906 +15,581 0.10% 3,435,900
2016-09-23 2016-09-21 4.005 842,325 +9,738 0.10% 3,373,499
2016-09-22 2016-09-20 4.005 832,587 +1,947 0.10% 3,334,498
2016-09-20 2016-09-15 3.995 830,640 +16,554 0.10% 3,318,170
2016-09-19 2016-09-14 3.902 814,086 +4,869 0.10% 3,176,802
2016-09-15 2016-09-13 3.954 809,217 +10,712 0.10% 3,199,352
2016-09-14 2016-09-12 3.974 798,505 +4,869 0.09% 3,173,400
2016-09-13 2016-09-09 4.087 793,636 -974 0.09% 3,243,700
2016-09-08 2016-09-06 4.097 794,610 -1,947 0.09% 3,255,841
2016-09-06 2016-09-02 4.108 796,557 +9,738 0.10% 3,271,999
2016-09-02 2016-08-31 4.118 786,819 +5,847 0.09% 3,240,078
2016-08-31 2016-08-29 4.128 780,972 -19,427 0.09% 3,224,040
2016-08-30 2016-08-26 4.180 800,399 +55,367 0.10% 3,345,440
2016-08-29 2016-08-25 4.066 745,032 -28,169 0.09% 3,029,651
2016-08-26 2016-08-24 4.159 773,201 -6,800 0.09% 3,215,840
2016-08-25 2016-08-23 4.139 780,001 -78,680 0.09% 3,228,062
2016-08-24 2016-08-22 4.211 858,681 +2,915 0.10% 3,615,562
2016-08-22 2016-08-18 4.241 855,766 +9,713 0.10% 3,629,718
2016-08-19 2016-08-17 4.118 846,053 +19,427 0.10% 3,484,000
2016-08-18 2016-08-16 4.180 826,626 +12,628 0.10% 3,455,061
2016-08-17 2016-08-15 4.293 813,998 -33,998 0.10% 3,494,460
2016-08-16 2016-08-12 4.478 847,996 -971 0.10% 3,797,552
2016-08-15 2016-08-11 4.509 848,967 -12,628 0.10% 3,828,120
2016-08-12 2016-08-10 4.530 861,595 -149,589 0.10% 3,902,802
2016-08-11 2016-08-09 4.540 1,011,184 -25,255 0.12% 4,590,811
2016-08-10 2016-08-08 4.530 1,036,439 +36,912 0.12% 4,694,800
2016-08-09 2016-08-05 4.272 999,527 +9,713 0.12% 4,270,348
2016-08-04 2016-08-01 4.097 989,814 -6,799 0.12% 4,055,620
2016-08-01 2016-07-28 4.118 996,613 -3,886 0.12% 4,103,998
2016-07-29 2016-07-27 4.108 1,000,499 +7,771 0.12% 4,109,701
2016-07-27 2016-07-25 4.262 992,728 -30,112 0.12% 4,231,080
2016-07-25 2016-07-21 4.252 1,022,840 +19,427 0.12% 4,348,890
2016-07-21 2016-07-19 4.262 1,003,413 -23,313 0.12% 4,276,620
2016-07-20 2016-07-18 4.262 1,026,726 +74,795 0.12% 4,375,982
2016-07-19 2016-07-15 4.118 951,931 +9,714 0.11% 3,920,000
2016-07-18 2016-07-14 4.097 942,217 -13,599 0.11% 3,860,599
2016-07-15 2016-07-13 4.097 955,816 -5,829 0.11% 3,916,318
2016-07-14 2016-07-12 4.118 961,645 +4,857 0.12% 3,960,002
2016-07-12 2016-07-08 4.108 956,788 +18,456 0.11% 3,930,151
2016-07-11 2016-07-07 4.046 938,332 +25,255 0.11% 3,796,380
2016-07-08 2016-07-06 3.809 913,077 +12,628 0.11% 3,478,001
2016-07-07 2016-07-05 3.840 900,449 +20,399 0.11% 3,457,710
2016-07-05 2016-06-30 3.613 880,050 -1,943 0.11% 3,180,058
2016-07-04 2016-06-29 3.552 881,993 +9,713 0.11% 3,132,599
2016-06-30 2016-06-28 3.408 872,280 +15,542 0.10% 2,972,381
2016-06-24 2016-06-22 3.233 856,738 +9,714 0.10% 2,769,481
2016-06-15 2016-06-13 3.202 847,024 -12,628 0.10% 2,711,919
2016-06-14 2016-06-10 3.356 859,652 -6,799 0.10% 2,885,100
2016-06-13 2016-06-08 3.428 866,451 -16,514 0.10% 2,970,359
2016-06-10 2016-06-07 3.541 882,965 -22,341 0.11% 3,126,962
2016-06-07 2016-06-03 3.500 905,306 -11,656 0.11% 3,168,801
2016-06-06 2016-06-02 3.428 916,962 +38,854 0.11% 3,143,520
2016-06-01 2016-05-30 3.243 878,108 -14,570 0.11% 2,847,601
2016-05-30 2016-05-26 3.212 892,678 +3,885 0.11% 2,867,280
2016-05-27 2016-05-25 3.191 888,793 -19,427 0.11% 2,836,501
2016-05-25 2016-05-23 3.243 908,220 +4,857 0.11% 2,945,251
2016-05-23 2016-05-19 3.191 903,363 -19,427 0.11% 2,883,000
2016-05-20 2016-05-18 3.222 922,790 -60,224 0.11% 2,973,499
2016-05-19 2016-05-17 3.181 983,014 +16,513 0.12% 3,127,079
2016-05-18 2016-05-16 2.728 966,501 -9,714 0.12% 2,636,749
2016-05-16 2016-05-12 2.697 976,215 -9,713 0.12% 2,633,100
2016-05-12 2016-05-10 2.708 985,928 +15,541 0.12% 2,669,449
2016-05-06 2016-05-04 2.769 970,387 -91,307 0.12% 2,687,311
2016-05-03 2016-04-28 2.810 1,061,694 +5,828 0.13% 2,983,889
2016-04-27 2016-04-25 2.800 1,055,866 -26,227 0.13% 2,956,639
2016-04-26 2016-04-22 2.780 1,082,093 -16,513 0.13% 3,007,800
2016-04-21 2016-04-19 2.810 1,098,606 +8,742 0.13% 3,087,630
2016-04-19 2016-04-15 2.831 1,089,864 +3,886 0.13% 3,085,501
2016-04-18 2016-04-14 2.852 1,085,978 -31,084 0.13% 3,096,859
2016-04-15 2016-04-13 2.841 1,117,062 -50,510 0.13% 3,174,001
2016-04-14 2016-04-12 2.769 1,167,572 +14,570 0.14% 3,233,379
2016-04-12 2016-04-08 2.749 1,153,002 -971 0.14% 3,169,290
2016-04-11 2016-04-07 2.780 1,153,973 +26,226 0.14% 3,207,599
2016-04-08 2016-04-06 2.810 1,127,747 +38,855 0.14% 3,169,531
2016-04-05 2016-03-31 2.903 1,088,892 -72,852 0.13% 3,161,219
2016-04-01 2016-03-30 2.780 1,161,744 -24,284 0.14% 3,229,199
2016-03-30 2016-03-24 2.677 1,186,028 +43,711 0.14% 3,174,599
2016-03-29 2016-03-23 2.780 1,142,317 +48,568 0.14% 3,175,200
2016-03-24 2016-03-22 2.903 1,093,749 -59,253 0.13% 3,175,319
2016-03-23 2016-03-21 3.016 1,153,002 +13,599 0.14% 3,477,910
2016-03-22 2016-03-18 2.893 1,139,403 +8,742 0.14% 3,296,130
2016-03-21 2016-03-17 2.841 1,130,661 +70,909 0.14% 3,212,640
2016-03-18 2016-03-16 2.872 1,059,752 -12,627 0.13% 3,043,891
2016-03-16 2016-03-14 2.934 1,072,379 +65,081 0.13% 3,146,399
2016-03-15 2016-03-11 2.913 1,007,298 +14,570 0.12% 2,934,709
2016-03-11 2016-03-09 2.996 992,728 +40,797 0.12% 2,974,020
2016-03-09 2016-03-07 3.119 951,931 +3,885 0.11% 2,969,400
2016-03-04 2016-03-02 3.150 948,046 -44,682 0.11% 2,986,562
2016-03-03 2016-03-01 3.047 992,728 -9,714 0.12% 3,025,120
2016-03-02 2016-02-29 3.027 1,002,442 -6,799 0.12% 3,034,081
2016-03-01 2016-02-26 3.037 1,009,241 -9,714 0.12% 3,065,050
2016-02-29 2016-02-25 2.986 1,018,955 +103,936 0.12% 3,042,101
2016-02-26 2016-02-24 3.233 915,019 +22,341 0.11% 2,957,879
2016-02-25 2016-02-23 3.315 892,678 -16,513 0.11% 2,959,180
2016-02-24 2016-02-22 3.027 909,191 -38,855 0.11% 2,751,839
2016-02-23 2016-02-19 2.944 948,046 -9,713 0.11% 2,791,361
2016-02-22 2016-02-18 2.913 957,759 +8,742 0.11% 2,790,380
2016-02-19 2016-02-17 2.862 949,017 +43,711 0.11% 2,716,060
2016-02-18 2016-02-16 3.016 905,306 +18,456 0.11% 2,730,761
2016-02-17 2016-02-15 2.955 886,850 +13,599 0.11% 2,620,310
2016-02-16 2016-02-12 3.222 873,251 +1,943 0.10% 2,813,870
2016-02-15 2016-02-11 3.449 871,308 +33,997 0.10% 3,004,949
2016-02-11 2016-02-04 3.500 837,311 -4,856 0.10% 2,930,801
2016-02-04 2016-02-02 3.552 842,167 +14,570 0.10% 2,991,148
2016-02-03 2016-02-01 3.500 827,597 -19,427 0.10% 2,896,800
2016-02-02 2016-01-29 3.531 847,024 +15,541 0.10% 2,990,959
2016-01-28 2016-01-26 3.449 831,483 +33,998 0.10% 2,867,602
2016-01-27 2016-01-25 3.531 797,485 +4,857 0.10% 2,816,030
2016-01-26 2016-01-22 3.408 792,628 +4,857 0.10% 2,700,959
2016-01-25 2016-01-21 3.325 787,771 +1,942 0.09% 2,619,529
2016-01-22 2016-01-20 3.377 785,829 -4,856 0.09% 2,653,521
2016-01-21 2016-01-19 3.562 790,685 +9,713 0.09% 2,816,438
2016-01-20 2016-01-18 3.387 780,972 -9,713 0.09% 2,645,160
2016-01-19 2016-01-15 3.325 790,685 +23,312 0.09% 2,629,218
2016-01-18 2016-01-14 3.469 767,373 -1,943 0.09% 2,662,300
2016-01-15 2016-01-13 3.500 769,316 +87,423 0.09% 2,692,801
2016-01-13 2016-01-11 3.397 681,893 +9,713 0.08% 2,316,599
2016-01-12 2016-01-08 3.716 672,180 -4,857 0.08% 2,498,121
2016-01-11 2016-01-07 3.613 677,037 +19,428 0.08% 2,446,471
2016-01-08 2016-01-06 3.902 657,609 +29,140 0.08% 2,565,828
2016-01-07 2016-01-05 3.974 628,469 -6,799 0.08% 2,497,421
2016-01-06 2016-01-04 3.830 635,268 -190,386 0.08% 2,432,879
2016-01-05 2015-12-31 4.231 825,654 -9,714 0.10% 3,493,498
2016-01-04 2015-12-29 4.365 835,368 +441,968 0.10% 3,646,400
2015-12-30 2015-12-28 4.334 393,400 +27,198 0.09% 1,705,050
2015-12-29 2015-12-24 4.139 366,202 +9,714 0.09% 1,515,540
2015-12-28 2015-12-22 4.149 356,488 -4,857 0.09% 1,479,008
2015-12-23 2015-12-21 4.036 361,345 +29,141 0.09% 1,458,239
2015-12-22 2015-12-18 4.128 332,204 -74,795 0.08% 1,371,418
2015-12-21 2015-12-17 16.286 406,999 +64,110 0.10% 6,628,579
2015-12-18 2015-12-16 15.586 342,889 +169,016 0.08% 5,344,414
2015-12-17 2015-12-15 14.701 173,873 +13,599 0.08% 2,556,119
2015-12-14 2015-12-10 14.660 160,274 -25,741 0.08% 2,349,599
2015-12-11 2015-12-09 14.619 186,015 +1,457 0.09% 2,719,299
2015-12-10 2015-12-08 14.825 184,558 +1,457 0.09% 2,735,999
2015-12-09 2015-12-07 14.763 183,101 -26,227 0.09% 2,703,090
2015-12-08 2015-12-04 15.236 209,328 +2,429 0.10% 3,189,405
2015-12-07 2015-12-03 15.648 206,899 +16,998 0.10% 3,237,596
2015-12-04 2015-12-02 15.298 189,901 +26,227 0.09% 2,905,138
2015-12-03 2015-12-01 14.248 163,674 -8,256 0.08% 2,332,042
2015-12-02 2015-11-30 14.330 171,930 +4,371 0.08% 2,463,835
2015-12-01 2015-11-27 14.454 167,559 -3,400 0.08% 2,421,896
2015-11-30 2015-11-26 14.825 170,959 -2,428 0.08% 2,534,400
2015-11-27 2015-11-25 15.051 173,387 -1,457 0.08% 2,609,664
2015-11-26 2015-11-24 15.175 174,844 -63,139 0.08% 2,653,193
2015-11-25 2015-11-23 15.133 237,983 +13,114 0.11% 3,601,504
2015-11-24 2015-11-20 15.483 224,869 +68,480 0.11% 3,481,754
2015-11-23 2015-11-19 13.939 156,389 -6,799 0.08% 2,179,945
2015-11-20 2015-11-18 13.260 163,188 -11,656 0.08% 2,163,838
2015-11-19 2015-11-17 13.589 174,844 +21,855 0.08% 2,375,994
2015-11-17 2015-11-13 12.580 152,989 -3,885 0.07% 1,924,651
2015-11-16 2015-11-12 12.086 156,874 +6,799 0.08% 1,896,006
2015-11-13 2015-11-11 12.127 150,075 -3,400 0.07% 1,820,012
2015-11-12 2015-11-10 12.354 153,475 -10,199 0.07% 1,896,005
2015-11-11 2015-11-09 12.519 163,674 +7,285 0.08% 2,048,962
2015-11-10 2015-11-06 12.724 156,389 +17,485 0.08% 1,989,964
2015-11-06 2015-11-04 12.313 138,904 +485 0.07% 1,710,277
2015-11-05 2015-11-03 11.983 138,419 -8,742 0.07% 1,658,706
2015-11-04 2015-11-02 12.004 147,161 -10,685 0.07% 1,766,493
2015-11-03 2015-10-30 12.313 157,846 +8,257 0.08% 1,943,504
2015-11-02 2015-10-29 12.189 149,589 -21,856 0.07% 1,823,358
2015-10-27 2015-10-23 13.074 171,445 -2,428 0.08% 2,241,554
2015-10-23 2015-10-20 12.745 173,873 -11,656 0.08% 2,216,019
2015-10-22 2015-10-19 12.951 185,529 +25,741 0.09% 2,402,775
2015-10-20 2015-10-16 12.148 159,788 +1,942 0.08% 1,941,095
2015-10-19 2015-10-15 12.004 157,846 +486 0.08% 1,894,754
2015-10-16 2015-10-14 12.045 157,360 -12,142 0.08% 1,895,400
2015-10-15 2015-10-13 12.251 169,502 -49,539 0.08% 2,076,550
2015-10-14 2015-10-12 12.539 219,041 -35,455 0.11% 2,746,587
2015-10-13 2015-10-09 12.724 254,496 +32,055 0.12% 3,238,322
2015-10-12 2015-10-08 11.283 222,441 -14,570 0.11% 2,509,840
2015-10-09 2015-10-07 11.530 237,011 -2,914 0.11% 2,732,796
2015-10-07 2015-10-05 11.489 239,925 -59,739 0.12% 2,756,515
2015-10-06 2015-10-02 11.448 299,664 +3,885 0.14% 3,430,520
2015-10-05 2015-09-30 12.045 295,779 +4,857 0.14% 3,562,656
2015-10-02 2015-09-29 12.436 290,922 -485 0.14% 3,617,963
2015-09-30 2015-09-25 12.642 291,407 -2,429 0.14% 3,683,995
2015-09-29 2015-09-24 12.848 293,836 +2,429 0.14% 3,775,202
2015-09-25 2015-09-23 13.013 291,407 -486 0.14% 3,791,994
2015-09-23 2015-09-21 12.972 291,893 +124,334 0.14% 3,786,299
2015-09-22 2015-09-18 13.198 167,559 -51,968 0.08% 2,211,446
2015-09-21 2015-09-17 13.816 219,527 -3,400 0.11% 3,032,921
2015-09-17 2015-09-15 14.207 222,927 -485 0.11% 3,167,104
2015-09-16 2015-09-14 14.269 223,412 +6,799 0.11% 3,187,795
2015-09-15 2015-09-11 14.619 216,613 -3,885 0.10% 3,166,602
2015-09-11 2015-09-09 14.248 220,498 +485 0.11% 3,141,676
2015-09-10 2015-09-08 13.260 220,013 +2,914 0.11% 2,917,325
2015-09-08 2015-09-04 11.221 217,099 -5,342 0.10% 2,436,155
2015-09-07 2015-09-02 11.118 222,441 -2,914 0.11% 2,473,200
2015-09-04 2015-09-01 11.057 225,355 -2,914 0.11% 2,491,679
2015-08-31 2015-08-27 11.489 228,269 +6,799 0.11% 2,622,598
2015-08-28 2015-08-26 11.016 221,470 -12,142 0.11% 2,439,604
2015-08-27 2015-08-25 12.127 233,612 +14,571 0.11% 2,833,095
2015-08-26 2015-08-24 12.663 219,041 +74,309 0.11% 2,773,647
2015-08-25 2015-08-21 12.642 144,732 +8,256 0.07% 1,829,715
2015-08-21 2015-08-19 13.630 136,476 -2,428 0.07% 1,860,223
2015-08-20 2015-08-18 14.330 138,904 +2,428 0.07% 1,990,557
2015-08-17 2015-08-13 16.225 136,476 -3,885 0.07% 2,214,283
2015-08-14 2015-08-12 17.089 140,361 +3,885 0.07% 2,398,696
2015-08-13 2015-08-11 17.687 136,476 -971 0.07% 2,413,793
2015-08-10 2015-08-06 18.119 137,447 -1,457 0.07% 2,490,397
2015-08-07 2015-08-05 18.119 138,904 +3,400 0.07% 2,516,796
2015-08-05 2015-08-03 16.472 135,504 -4,857 0.07% 2,231,993
2015-08-04 2015-07-31 18.510 140,361 -7,285 0.07% 2,598,105
2015-07-29 2015-07-27 19.354 147,646 -486 0.07% 2,857,592
2015-07-28 2015-07-24 21.125 148,132 +2,428 0.07% 3,129,298
2015-07-27 2015-07-23 20.960 145,704 +486 0.07% 3,054,006
2015-07-21 2015-07-17 21.578 145,218 -971 0.07% 3,133,519
2015-07-17 2015-07-15 21.166 146,189 -7,771 0.07% 3,094,272
2015-07-15 2015-07-13 21.496 153,960 -14,571 0.07% 3,309,474
2015-07-14 2015-07-10 20.590 168,531 +3,400 0.08% 3,470,008
2015-07-10 2015-07-08 18.922 165,131 +10,199 0.08% 3,124,602
2015-07-09 2015-07-07 20.013 154,932 -971 0.07% 3,100,688
2015-07-08 2015-07-06 21.702 155,903 -16,027 0.07% 3,383,341
2015-07-07 2015-07-03 21.578 171,930 -19,428 0.08% 3,709,912
2015-07-06 2015-07-02 23.184 191,358 -26,226 0.09% 4,436,451
2015-07-03 2015-06-30 23.390 217,584 +18,941 0.10% 5,089,275
2015-07-02 2015-06-29 24.090 198,643 +12,628 0.10% 4,785,306
2015-06-30 2015-06-26 24.461 186,015 +1,457 0.09% 4,550,038
2015-06-29 2015-06-25 24.419 184,558 -2,428 0.09% 4,506,799
2015-06-25 2015-06-23 24.461 186,986 -26,713 0.09% 4,573,789
2015-06-24 2015-06-22 24.008 213,699 +14,571 0.10% 5,130,405
2015-06-23 2015-06-19 24.461 199,128 -7,286 0.10% 4,870,790
2015-06-22 2015-06-18 23.678 206,414 +9,714 0.10% 4,887,510
2015-06-19 2015-06-17 22.443 196,700 +22,341 0.09% 4,414,500
2015-06-18 2015-06-16 20.960 174,359 -19,427 0.08% 3,654,625
2015-06-16 2015-06-12 20.631 193,786 +5,343 0.09% 3,997,981
2015-06-15 2015-06-11 20.178 188,443 +3,885 0.09% 3,802,390
2015-06-12 2015-06-10 18.387 184,558 -10,685 0.09% 3,393,399
2015-06-11 2015-06-09 17.563 195,243 -21,856 0.09% 3,429,060
2015-06-10 2015-06-08 17.666 217,099 -25,741 0.10% 3,835,268
2015-06-09 2015-06-05 17.748 242,840 +10,685 0.12% 4,310,008
2015-06-08 2015-06-04 18.325 232,155 -36,911 0.11% 4,254,208
2015-06-05 2015-06-03 17.975 269,066 -22,827 0.13% 4,836,417
2015-06-04 2015-06-02 17.892 291,893 +971 0.14% 5,222,688
2015-06-03 2015-06-01 18.325 290,922 -47,111 0.14% 5,331,105
2015-06-02 2015-05-29 18.428 338,033 -162,702 0.16% 6,229,207
2015-06-01 2015-05-28 18.098 500,735 +35,940 0.24% 9,062,488
2015-05-29 2015-05-27 18.325 464,795 +20,884 0.22% 8,517,303
2015-05-28 2015-05-26 18.593 443,911 -21,370 0.21% 8,253,426
2015-05-27 2015-05-22 16.925 465,281 +89,365 0.22% 7,874,768
2015-05-26 2015-05-21 16.163 375,916 -92,279 0.18% 6,075,907
2015-05-22 2015-05-20 14.989 468,195 +4,857 0.22% 7,017,926
2015-05-21 2015-05-19 15.031 463,338 -11,170 0.22% 6,964,203
2015-05-20 2015-05-18 14.969 474,508 -9,714 0.23% 7,102,784
2015-05-19 2015-05-15 14.804 484,222 -26,227 0.23% 7,168,430
2015-05-18 2015-05-14 13.795 510,449 +21,856 0.24% 7,041,704
2015-05-15 2015-05-13 14.186 488,593 +42,740 0.23% 6,931,338
2015-05-14 2015-05-12 14.907 445,853 +19,912 0.21% 6,646,315
2015-05-13 2015-05-11 14.475 425,941 +42,740 0.20% 6,165,317
2015-05-12 2015-05-08 13.589 383,201 +44,683 0.18% 5,207,403
2015-05-11 2015-05-07 12.436 338,518 +88,393 0.16% 4,209,876
2015-05-08 2015-05-06 12.210 250,125 +8,257 0.12% 3,053,954
2015-05-07 2015-05-05 12.045 241,868 +1,457 0.12% 2,913,298
2015-05-06 2015-05-04 12.045 240,411 +1,943 0.12% 2,895,748
2015-05-05 2015-04-30 11.386 238,468 -3,886 0.11% 2,715,225
2015-05-04 2015-04-29 11.674 242,354 -17,484 0.12% 2,829,332
2015-04-30 2015-04-28 11.819 259,838 -45,654 0.12% 3,070,897
2015-04-29 2015-04-27 12.024 305,492 -3,400 0.15% 3,673,359
2015-04-28 2015-04-24 12.271 308,892 +8,257 0.15% 3,790,562
2015-04-27 2015-04-23 12.560 300,635 +33,512 0.14% 3,775,896
2015-04-24 2015-04-22 12.107 267,123 -20,885 0.13% 3,233,994
2015-04-23 2015-04-21 11.736 288,008 +11,657 0.14% 3,380,104
2015-04-22 2015-04-20 11.530 276,351 -22,342 0.13% 3,186,396
2015-04-21 2015-04-17 11.777 298,693 +80,137 0.14% 3,517,805
2015-04-20 2015-04-16 10.604 218,556 +8,257 0.10% 2,317,505
2015-04-17 2015-04-15 10.377 210,299 +33,026 0.10% 2,182,320
2015-04-16 2015-04-14 10.295 177,273 -20,884 0.09% 1,825,002
2015-04-15 2015-04-13 10.810 198,157 -486 0.10% 2,141,999
2015-04-14 2015-04-10 9.595 198,643 -13,113 0.10% 1,905,943
2015-04-13 2015-04-09 8.442 211,756 -50,996 0.10% 1,787,599
2015-04-10 2015-04-08 8.565 262,752 +2,914 0.13% 2,250,557
2015-04-09 2015-04-02 7.762 259,838 +30,597 0.12% 2,016,948
2015-04-08 2015-04-01 7.948 229,241 +6,800 0.11% 1,821,924
2015-04-02 2015-03-31 7.639 222,441 +1,457 0.11% 1,699,180
2015-04-01 2015-03-30 7.989 220,984 -204,471 0.11% 1,765,400
2015-03-31 2015-03-27 7.906 425,455 +111,706 0.20% 3,363,841
2015-03-30 2015-03-26 8.771 313,749 +151,047 0.15% 2,751,963
2015-03-27 2015-03-25 7.721 162,702 -198,158 0.08% 1,256,246
2015-03-26 2015-03-24 7.453 360,860 +15,057 0.17% 2,689,663
2015-03-25 2015-03-23 7.618 345,803 -115,106 0.17% 2,634,396
2015-03-24 2015-03-20 7.639 460,909 +19,912 0.22% 3,520,787
2015-03-23 2015-03-19 7.639 440,997 -45,653 0.21% 3,368,683
2015-03-20 2015-03-18 7.474 486,650 +75,766 0.23% 3,637,257
2015-03-19 2015-03-17 7.659 410,884 -111,707 0.20% 3,147,116
2015-03-17 2015-03-13 7.412 522,591 -264,695 0.25% 3,873,603
2015-03-16 2015-03-12 7.659 787,286 0.38% 6,030,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top