History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-10-13 | 2025-10-09 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-10-10 | 2025-10-08 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-10-09 | 2025-10-06 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-10-08 | 2025-10-03 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-10-06 | 2025-10-02 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-10-03 | 2025-09-30 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-10-02 | 2025-09-29 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-30 | 2025-09-26 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-29 | 2025-09-25 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-26 | 2025-09-24 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-25 | 2025-09-23 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-24 | 2025-09-22 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-23 | 2025-09-19 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-22 | 2025-09-18 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-19 | 2025-09-17 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-18 | 2025-09-16 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-17 | 2025-09-15 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-16 | 2025-09-12 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-15 | 2025-09-11 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-12 | 2025-09-10 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-11 | 2025-09-09 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-10 | 2025-09-08 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-09 | 2025-09-05 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-08 | 2025-09-04 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-05 | 2025-09-03 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-04 | 2025-09-02 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-03 | 2025-09-01 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-02 | 2025-08-29 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-09-01 | 2025-08-28 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-29 | 2025-08-27 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-28 | 2025-08-26 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-27 | 2025-08-25 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-26 | 2025-08-22 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-25 | 2025-08-21 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-22 | 2025-08-20 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-21 | 2025-08-19 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-20 | 2025-08-18 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-19 | 2025-08-15 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-18 | 2025-08-14 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-15 | 2025-08-13 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-14 | 2025-08-12 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-13 | 2025-08-11 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-12 | 2025-08-08 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-11 | 2025-08-07 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-08 | 2025-08-06 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-07 | 2025-08-05 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-06 | 2025-08-04 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-05 | 2025-08-01 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-04 | 2025-07-31 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-08-01 | 2025-07-30 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-31 | 2025-07-29 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-30 | 2025-07-28 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-29 | 2025-07-25 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-28 | 2025-07-24 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-25 | 2025-07-23 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-24 | 2025-07-22 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-23 | 2025-07-21 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-22 | 2025-07-18 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-21 | 2025-07-17 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-18 | 2025-07-16 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-17 | 2025-07-15 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-16 | 2025-07-14 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-15 | 2025-07-11 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-14 | 2025-07-10 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-11 | 2025-07-09 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-10 | 2025-07-08 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-09 | 2025-07-07 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-08 | 2025-07-04 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-07 | 2025-07-03 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-04 | 2025-07-02 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-03 | 2025-06-30 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-07-02 | 2025-06-27 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-30 | 2025-06-26 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-27 | 2025-06-25 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-26 | 2025-06-24 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-25 | 2025-06-23 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-24 | 2025-06-20 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-23 | 2025-06-19 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-20 | 2025-06-18 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-19 | 2025-06-17 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-18 | 2025-06-16 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-17 | 2025-06-13 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-16 | 2025-06-12 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-13 | 2025-06-11 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-12 | 2025-06-10 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-11 | 2025-06-09 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-10 | 2025-06-06 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-09 | 2025-06-05 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-06 | 2025-06-04 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-05 | 2025-06-03 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-04 | 2025-06-02 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-03 | 2025-05-30 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-06-02 | 2025-05-29 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-30 | 2025-05-28 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-29 | 2025-05-27 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-28 | 2025-05-26 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-27 | 2025-05-23 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-26 | 2025-05-22 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-23 | 2025-05-21 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-22 | 2025-05-20 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-21 | 2025-05-19 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-20 | 2025-05-16 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-19 | 2025-05-15 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-16 | 2025-05-14 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-15 | 2025-05-13 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-14 | 2025-05-12 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-13 | 2025-05-09 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-12 | 2025-05-08 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-09 | 2025-05-07 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-08 | 2025-05-06 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-07 | 2025-05-02 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-06 | 2025-04-30 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-05-02 | 2025-04-29 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-30 | 2025-04-28 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-29 | 2025-04-25 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-28 | 2025-04-24 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-25 | 2025-04-23 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-24 | 2025-04-22 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-23 | 2025-04-17 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-22 | 2025-04-16 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-17 | 2025-04-15 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-16 | 2025-04-14 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-15 | 2025-04-11 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-14 | 2025-04-10 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-11 | 2025-04-09 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-10 | 2025-04-08 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-09 | 2025-04-07 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-08 | 2025-04-03 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-07 | 2025-04-02 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-03 | 2025-04-01 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-02 | 2025-03-31 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-04-01 | 2025-03-28 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-31 | 2025-03-27 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-28 | 2025-03-26 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-27 | 2025-03-25 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-26 | 2025-03-24 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-25 | 2025-03-21 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-24 | 2025-03-20 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-21 | 2025-03-19 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-20 | 2025-03-18 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-19 | 2025-03-17 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-18 | 2025-03-14 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-17 | 2025-03-13 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-14 | 2025-03-12 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-13 | 2025-03-11 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-12 | 2025-03-10 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-11 | 2025-03-07 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-10 | 2025-03-06 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-07 | 2025-03-05 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-06 | 2025-03-04 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-05 | 2025-03-03 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-04 | 2025-02-28 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-03-03 | 2025-02-27 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-28 | 2025-02-26 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-27 | 2025-02-25 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-26 | 2025-02-24 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-25 | 2025-02-21 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-24 | 2025-02-20 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-21 | 2025-02-19 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-20 | 2025-02-18 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-19 | 2025-02-17 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-18 | 2025-02-14 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-17 | 2025-02-13 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-14 | 2025-02-12 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-13 | 2025-02-11 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-12 | 2025-02-10 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-11 | 2025-02-07 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-10 | 2025-02-06 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-07 | 2025-02-05 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-06 | 2025-02-04 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-05 | 2025-02-03 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-04 | 2025-01-28 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-02-03 | 2025-01-24 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-27 | 2025-01-23 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-24 | 2025-01-22 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-23 | 2025-01-21 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-22 | 2025-01-20 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-21 | 2025-01-17 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-20 | 2025-01-16 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-17 | 2025-01-15 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-16 | 2025-01-14 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-15 | 2025-01-13 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-14 | 2025-01-10 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-13 | 2025-01-09 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-10 | 2025-01-08 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-09 | 2025-01-07 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-08 | 2025-01-06 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-07 | 2025-01-03 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-06 | 2025-01-02 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-03 | 2024-12-31 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2025-01-02 | 2024-12-27 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-30 | 2024-12-24 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-27 | 2024-12-20 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-23 | 2024-12-19 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-20 | 2024-12-18 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-19 | 2024-12-17 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-18 | 2024-12-16 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-17 | 2024-12-13 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-16 | 2024-12-12 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-13 | 2024-12-11 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-12 | 2024-12-10 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-11 | 2024-12-09 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-10 | 2024-12-06 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-09 | 2024-12-05 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-06 | 2024-12-04 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-05 | 2024-12-03 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-04 | 2024-12-02 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-03 | 2024-11-29 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-12-02 | 2024-11-28 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-29 | 2024-11-27 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-28 | 2024-11-26 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-27 | 2024-11-25 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-26 | 2024-11-22 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-25 | 2024-11-21 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-22 | 2024-11-20 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-21 | 2024-11-19 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-20 | 2024-11-18 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-19 | 2024-11-15 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-18 | 2024-11-14 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-11-15 | 2024-11-13 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-11-14 | 2024-11-12 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-11-13 | 2024-11-11 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-12 | 2024-11-08 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-11 | 2024-11-07 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-11-08 | 2024-11-06 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-11-07 | 2024-11-05 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-11-06 | 2024-11-04 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-11-05 | 2024-11-01 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-11-04 | 2024-10-31 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-11-01 | 2024-10-30 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-10-31 | 2024-10-29 | 0.053 | 703,000 | +0 | 0.06% | 37,259 |
| 2024-10-30 | 2024-10-28 | 0.056 | 703,000 | +0 | 0.06% | 39,368 |
| 2024-10-29 | 2024-10-25 | 0.057 | 703,000 | +0 | 0.06% | 40,071 |
| 2024-10-28 | 2024-10-24 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-10-25 | 2024-10-23 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-10-24 | 2024-10-22 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-10-23 | 2024-10-21 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-10-22 | 2024-10-18 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-10-21 | 2024-10-17 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-10-18 | 2024-10-16 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-10-17 | 2024-10-15 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-10-16 | 2024-10-14 | 0.053 | 703,000 | +0 | 0.06% | 37,259 |
| 2024-10-15 | 2024-10-10 | 0.055 | 703,000 | +0 | 0.06% | 38,665 |
| 2024-10-14 | 2024-10-09 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-10-10 | 2024-10-08 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-10-09 | 2024-10-07 | 0.056 | 703,000 | +0 | 0.06% | 39,368 |
| 2024-10-08 | 2024-10-04 | 0.059 | 703,000 | +0 | 0.06% | 41,477 |
| 2024-10-07 | 2024-10-03 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-10-04 | 2024-10-02 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-10-03 | 2024-09-30 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-10-02 | 2024-09-27 | 0.054 | 703,000 | +0 | 0.06% | 37,962 |
| 2024-09-30 | 2024-09-26 | 0.057 | 703,000 | +0 | 0.06% | 40,071 |
| 2024-09-27 | 2024-09-25 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-09-26 | 2024-09-24 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-09-25 | 2024-09-23 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-09-24 | 2024-09-20 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-09-23 | 2024-09-19 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-09-20 | 2024-09-17 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-09-19 | 2024-09-16 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-09-17 | 2024-09-13 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-09-16 | 2024-09-12 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-09-13 | 2024-09-11 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-09-12 | 2024-09-10 | 0.046 | 703,000 | +0 | 0.06% | 32,338 |
| 2024-09-11 | 2024-09-09 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-09-10 | 2024-09-05 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-09-09 | 2024-09-04 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-09-05 | 2024-09-03 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-09-04 | 2024-09-02 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-09-03 | 2024-08-30 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2024-09-02 | 2024-08-29 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2024-08-30 | 2024-08-28 | 0.043 | 703,000 | +0 | 0.06% | 30,229 |
| 2024-08-29 | 2024-08-27 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-08-28 | 2024-08-26 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-08-27 | 2024-08-23 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-08-26 | 2024-08-22 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-08-23 | 2024-08-21 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2024-08-22 | 2024-08-20 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2024-08-21 | 2024-08-19 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-08-20 | 2024-08-16 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-08-19 | 2024-08-15 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-08-16 | 2024-08-14 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-08-15 | 2024-08-13 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-08-14 | 2024-08-12 | 0.046 | 703,000 | +0 | 0.06% | 32,338 |
| 2024-08-13 | 2024-08-09 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-08-12 | 2024-08-08 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-08-09 | 2024-08-07 | 0.046 | 703,000 | +0 | 0.06% | 32,338 |
| 2024-08-08 | 2024-08-06 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-08-07 | 2024-08-05 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2024-08-06 | 2024-08-02 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2024-08-05 | 2024-08-01 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2024-08-02 | 2024-07-31 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2024-08-01 | 2024-07-30 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-07-31 | 2024-07-29 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2024-07-30 | 2024-07-26 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-07-29 | 2024-07-25 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-07-26 | 2024-07-24 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-07-25 | 2024-07-23 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-07-24 | 2024-07-22 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-07-23 | 2024-07-19 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-07-22 | 2024-07-18 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2024-07-19 | 2024-07-17 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2024-07-18 | 2024-07-16 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-07-17 | 2024-07-15 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-07-16 | 2024-07-12 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-07-15 | 2024-07-11 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2024-07-12 | 2024-07-10 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2024-07-11 | 2024-07-09 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-07-10 | 2024-07-08 | 0.046 | 703,000 | +0 | 0.06% | 32,338 |
| 2024-07-09 | 2024-07-05 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2024-07-08 | 2024-07-04 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-07-05 | 2024-07-03 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2024-07-04 | 2024-07-02 | 0.046 | 703,000 | +0 | 0.06% | 32,338 |
| 2024-07-03 | 2024-06-28 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2024-07-02 | 2024-06-27 | 0.053 | 703,000 | +0 | 0.06% | 37,259 |
| 2024-06-28 | 2024-06-26 | 0.053 | 703,000 | +0 | 0.06% | 37,259 |
| 2024-06-27 | 2024-06-25 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2024-06-26 | 2024-06-24 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2024-06-25 | 2024-06-21 | 0.053 | 703,000 | +0 | 0.06% | 37,259 |
| 2024-06-24 | 2024-06-20 | 0.052 | 703,000 | +0 | 0.06% | 36,556 |
| 2024-06-21 | 2024-06-19 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2024-06-20 | 2024-06-18 | 0.044 | 703,000 | +0 | 0.06% | 30,932 |
| 2024-06-19 | 2024-06-17 | 0.044 | 703,000 | +0 | 0.06% | 30,932 |
| 2024-06-18 | 2024-06-14 | 0.046 | 703,000 | +0 | 0.06% | 32,338 |
| 2024-06-17 | 2024-06-13 | 0.040 | 703,000 | +0 | 0.06% | 28,120 |
| 2024-06-14 | 2024-06-12 | 0.036 | 703,000 | +0 | 0.06% | 25,308 |
| 2024-06-13 | 2024-06-11 | 0.038 | 703,000 | +0 | 0.06% | 26,714 |
| 2024-06-12 | 2024-06-07 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2024-06-11 | 2024-06-06 | 0.036 | 703,000 | +0 | 0.06% | 25,308 |
| 2024-06-07 | 2024-06-05 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2024-06-06 | 2024-06-04 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2024-06-05 | 2024-06-03 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2024-06-04 | 2024-05-31 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2024-06-03 | 2024-05-30 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2024-05-31 | 2024-05-29 | 0.031 | 703,000 | +0 | 0.06% | 21,793 |
| 2024-05-30 | 2024-05-28 | 0.032 | 703,000 | +0 | 0.06% | 22,496 |
| 2024-05-29 | 2024-05-27 | 0.033 | 703,000 | +0 | 0.06% | 23,199 |
| 2024-05-28 | 2024-05-24 | 0.033 | 703,000 | +0 | 0.06% | 23,199 |
| 2024-05-27 | 2024-05-23 | 0.035 | 703,000 | +0 | 0.06% | 24,605 |
| 2024-05-24 | 2024-05-22 | 0.038 | 703,000 | +0 | 0.06% | 26,714 |
| 2024-05-23 | 2024-05-21 | 0.038 | 703,000 | +0 | 0.06% | 26,714 |
| 2024-05-22 | 2024-05-20 | 0.041 | 703,000 | +0 | 0.06% | 28,823 |
| 2024-05-21 | 2024-05-17 | 0.038 | 703,000 | +0 | 0.06% | 26,714 |
| 2024-05-20 | 2024-05-16 | 0.032 | 703,000 | +0 | 0.06% | 22,496 |
| 2024-05-17 | 2024-05-14 | 0.032 | 703,000 | +0 | 0.06% | 22,496 |
| 2024-05-16 | 2024-05-13 | 0.031 | 703,000 | +0 | 0.06% | 21,793 |
| 2024-05-14 | 2024-05-10 | 0.031 | 703,000 | +0 | 0.06% | 21,793 |
| 2024-05-13 | 2024-05-09 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2024-05-10 | 2024-05-08 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2024-05-09 | 2024-05-07 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2024-05-08 | 2024-05-06 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2024-05-07 | 2024-05-03 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2024-05-06 | 2024-05-02 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2024-05-03 | 2024-04-30 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2024-05-02 | 2024-04-29 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2024-04-30 | 2024-04-26 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2024-04-29 | 2024-04-25 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2024-04-26 | 2024-04-24 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2024-04-25 | 2024-04-23 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2024-04-24 | 2024-04-22 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2024-04-23 | 2024-04-19 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2024-04-22 | 2024-04-18 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2024-04-19 | 2024-04-17 | 0.032 | 703,000 | +0 | 0.06% | 22,496 |
| 2024-04-18 | 2024-04-16 | 0.032 | 703,000 | +0 | 0.06% | 22,496 |
| 2024-04-17 | 2024-04-15 | 0.031 | 703,000 | +0 | 0.06% | 21,793 |
| 2024-04-16 | 2024-04-12 | 0.031 | 703,000 | +0 | 0.06% | 21,793 |
| 2024-04-15 | 2024-04-11 | 0.032 | 703,000 | +0 | 0.06% | 22,496 |
| 2024-04-12 | 2024-04-10 | 0.032 | 703,000 | +0 | 0.06% | 22,496 |
| 2024-04-11 | 2024-04-09 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2024-04-10 | 2024-04-08 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2024-04-09 | 2024-04-05 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2024-04-08 | 2024-04-03 | 0.032 | 703,000 | +0 | 0.06% | 22,496 |
| 2024-04-05 | 2024-04-02 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2024-04-03 | 2024-03-28 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2024-04-02 | 2024-03-27 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2024-03-28 | 2024-03-26 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2024-03-27 | 2024-03-25 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-03-26 | 2024-03-22 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-03-25 | 2024-03-21 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-03-22 | 2024-03-20 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-03-21 | 2024-03-19 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-03-20 | 2024-03-18 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2024-03-19 | 2024-03-15 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2024-03-18 | 2024-03-14 | 0.024 | 703,000 | +0 | 0.06% | 16,872 |
| 2024-03-15 | 2024-03-13 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-03-14 | 2024-03-12 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-03-13 | 2024-03-11 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-03-12 | 2024-03-08 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-03-11 | 2024-03-07 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-03-08 | 2024-03-06 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-03-07 | 2024-03-05 | 0.021 | 703,000 | +0 | 0.06% | 14,763 |
| 2024-03-06 | 2024-03-04 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-03-05 | 2024-03-01 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-03-04 | 2024-02-29 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2024-03-01 | 2024-02-28 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-02-29 | 2024-02-27 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-02-28 | 2024-02-26 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-02-27 | 2024-02-23 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-02-26 | 2024-02-22 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-02-23 | 2024-02-21 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-02-22 | 2024-02-20 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-02-21 | 2024-02-19 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-02-20 | 2024-02-16 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-02-19 | 2024-02-15 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-02-16 | 2024-02-14 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-02-15 | 2024-02-09 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-02-14 | 2024-02-07 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-02-08 | 2024-02-06 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-02-07 | 2024-02-05 | 0.021 | 703,000 | +0 | 0.06% | 14,763 |
| 2024-02-06 | 2024-02-02 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2024-02-05 | 2024-02-01 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-02-02 | 2024-01-31 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-02-01 | 2024-01-30 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-01-31 | 2024-01-29 | 0.024 | 703,000 | +0 | 0.06% | 16,872 |
| 2024-01-30 | 2024-01-26 | 0.024 | 703,000 | +0 | 0.06% | 16,872 |
| 2024-01-29 | 2024-01-25 | 0.024 | 703,000 | +0 | 0.06% | 16,872 |
| 2024-01-26 | 2024-01-24 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-01-25 | 2024-01-23 | 0.021 | 703,000 | +0 | 0.06% | 14,763 |
| 2024-01-24 | 2024-01-22 | 0.021 | 703,000 | +0 | 0.06% | 14,763 |
| 2024-01-23 | 2024-01-19 | 0.024 | 703,000 | +0 | 0.06% | 16,872 |
| 2024-01-22 | 2024-01-18 | 0.024 | 703,000 | +0 | 0.06% | 16,872 |
| 2024-01-19 | 2024-01-17 | 0.022 | 703,000 | +0 | 0.06% | 15,466 |
| 2024-01-18 | 2024-01-16 | 0.024 | 703,000 | +0 | 0.06% | 16,872 |
| 2024-01-17 | 2024-01-15 | 0.024 | 703,000 | +0 | 0.06% | 16,872 |
| 2024-01-16 | 2024-01-12 | 0.021 | 703,000 | +0 | 0.06% | 14,763 |
| 2024-01-15 | 2024-01-11 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-01-12 | 2024-01-10 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2024-01-11 | 2024-01-09 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2024-01-10 | 2024-01-08 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2024-01-09 | 2024-01-05 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2024-01-08 | 2024-01-04 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2024-01-05 | 2024-01-03 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2024-01-04 | 2024-01-02 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2024-01-03 | 2023-12-29 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2024-01-02 | 2023-12-28 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-29 | 2023-12-27 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-28 | 2023-12-22 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-27 | 2023-12-21 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-12-22 | 2023-12-20 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-21 | 2023-12-19 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-20 | 2023-12-18 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2023-12-19 | 2023-12-15 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-18 | 2023-12-14 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-15 | 2023-12-13 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-14 | 2023-12-12 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-13 | 2023-12-11 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-12 | 2023-12-08 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2023-12-11 | 2023-12-07 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-08 | 2023-12-06 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-12-07 | 2023-12-05 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-12-06 | 2023-12-04 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-05 | 2023-12-01 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-04 | 2023-11-30 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-12-01 | 2023-11-29 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-11-30 | 2023-11-28 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-11-29 | 2023-11-27 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-11-28 | 2023-11-24 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-11-27 | 2023-11-23 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-11-24 | 2023-11-22 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-11-23 | 2023-11-21 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-11-22 | 2023-11-20 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-11-21 | 2023-11-17 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-11-20 | 2023-11-16 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-11-17 | 2023-11-15 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-11-16 | 2023-11-14 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-11-15 | 2023-11-13 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-11-14 | 2023-11-10 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-11-13 | 2023-11-09 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-11-10 | 2023-11-08 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-11-09 | 2023-11-07 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-11-08 | 2023-11-06 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-11-07 | 2023-11-03 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-11-06 | 2023-11-02 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-11-03 | 2023-11-01 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-11-02 | 2023-10-31 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-11-01 | 2023-10-30 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-10-31 | 2023-10-27 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-10-30 | 2023-10-26 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2023-10-27 | 2023-10-25 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-10-26 | 2023-10-24 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-10-25 | 2023-10-20 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-10-24 | 2023-10-19 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-10-20 | 2023-10-18 | 0.023 | 703,000 | +0 | 0.06% | 16,169 |
| 2023-10-19 | 2023-10-17 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-10-18 | 2023-10-16 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-10-17 | 2023-10-13 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-10-16 | 2023-10-12 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-10-13 | 2023-10-11 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-10-12 | 2023-10-10 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-10-11 | 2023-10-09 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-10-10 | 2023-10-06 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-10-09 | 2023-10-05 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-10-06 | 2023-10-04 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2023-10-05 | 2023-10-03 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-10-04 | 2023-09-29 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2023-10-03 | 2023-09-28 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-09-29 | 2023-09-27 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-09-28 | 2023-09-26 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-09-27 | 2023-09-25 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-09-26 | 2023-09-22 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-09-25 | 2023-09-21 | 0.026 | 703,000 | +0 | 0.06% | 18,278 |
| 2023-09-22 | 2023-09-20 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-09-21 | 2023-09-19 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-09-20 | 2023-09-18 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-09-19 | 2023-09-15 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-09-18 | 2023-09-14 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-09-15 | 2023-09-13 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-09-14 | 2023-09-12 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-09-13 | 2023-09-11 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2023-09-12 | 2023-09-07 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2023-09-11 | 2023-09-06 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2023-09-07 | 2023-09-05 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2023-09-06 | 2023-09-04 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-09-05 | 2023-08-31 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2023-09-04 | 2023-08-30 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2023-08-31 | 2023-08-29 | 0.036 | 703,000 | +0 | 0.06% | 25,308 |
| 2023-08-30 | 2023-08-28 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-08-29 | 2023-08-25 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-08-28 | 2023-08-24 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-08-25 | 2023-08-23 | 0.025 | 703,000 | +0 | 0.06% | 17,575 |
| 2023-08-24 | 2023-08-22 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-08-23 | 2023-08-21 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2023-08-22 | 2023-08-18 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-08-21 | 2023-08-17 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2023-08-18 | 2023-08-16 | 0.029 | 703,000 | +0 | 0.06% | 20,387 |
| 2023-08-17 | 2023-08-15 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-08-16 | 2023-08-14 | 0.028 | 703,000 | +0 | 0.06% | 19,684 |
| 2023-08-15 | 2023-08-11 | 0.027 | 703,000 | +0 | 0.06% | 18,981 |
| 2023-08-14 | 2023-08-10 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2023-08-11 | 2023-08-09 | 0.030 | 703,000 | +0 | 0.06% | 21,090 |
| 2023-08-10 | 2023-08-08 | 0.031 | 703,000 | +0 | 0.06% | 21,793 |
| 2023-08-09 | 2023-08-07 | 0.033 | 703,000 | +0 | 0.06% | 23,199 |
| 2023-08-08 | 2023-08-04 | 0.031 | 703,000 | +0 | 0.06% | 21,793 |
| 2023-08-07 | 2023-08-03 | 0.033 | 703,000 | +0 | 0.06% | 23,199 |
| 2023-08-04 | 2023-08-02 | 0.035 | 703,000 | +0 | 0.06% | 24,605 |
| 2023-08-03 | 2023-08-01 | 0.034 | 703,000 | +0 | 0.06% | 23,902 |
| 2023-08-02 | 2023-07-31 | 0.034 | 703,000 | +0 | 0.06% | 23,902 |
| 2023-08-01 | 2023-07-28 | 0.031 | 703,000 | +0 | 0.06% | 21,793 |
| 2023-07-31 | 2023-07-27 | 0.032 | 703,000 | +0 | 0.06% | 22,496 |
| 2023-07-28 | 2023-07-26 | 0.034 | 703,000 | +0 | 0.06% | 23,902 |
| 2023-07-27 | 2023-07-25 | 0.034 | 703,000 | +0 | 0.06% | 23,902 |
| 2023-07-26 | 2023-07-24 | 0.036 | 703,000 | +0 | 0.06% | 25,308 |
| 2023-07-25 | 2023-07-21 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2023-07-24 | 2023-07-20 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2023-07-21 | 2023-07-19 | 0.035 | 703,000 | +0 | 0.06% | 24,605 |
| 2023-07-20 | 2023-07-18 | 0.035 | 703,000 | +0 | 0.06% | 24,605 |
| 2023-07-19 | 2023-07-14 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2023-07-18 | 2023-07-13 | 0.041 | 703,000 | +0 | 0.06% | 28,823 |
| 2023-07-14 | 2023-07-12 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2023-07-13 | 2023-07-11 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2023-07-12 | 2023-07-10 | 0.039 | 703,000 | +0 | 0.06% | 27,417 |
| 2023-07-11 | 2023-07-07 | 0.038 | 703,000 | +0 | 0.06% | 26,714 |
| 2023-07-10 | 2023-07-06 | 0.043 | 703,000 | +0 | 0.06% | 30,229 |
| 2023-07-07 | 2023-07-05 | 0.043 | 703,000 | +0 | 0.06% | 30,229 |
| 2023-07-06 | 2023-07-04 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2023-07-05 | 2023-07-03 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2023-07-04 | 2023-06-30 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2023-07-03 | 2023-06-29 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2023-06-30 | 2023-06-28 | 0.046 | 703,000 | +0 | 0.06% | 32,338 |
| 2023-06-29 | 2023-06-27 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2023-06-28 | 2023-06-26 | 0.043 | 703,000 | +0 | 0.06% | 30,229 |
| 2023-06-27 | 2023-06-23 | 0.042 | 703,000 | +0 | 0.06% | 29,526 |
| 2023-06-26 | 2023-06-21 | 0.041 | 703,000 | +0 | 0.06% | 28,823 |
| 2023-06-23 | 2023-06-20 | 0.042 | 703,000 | +0 | 0.06% | 29,526 |
| 2023-06-21 | 2023-06-19 | 0.040 | 703,000 | +0 | 0.06% | 28,120 |
| 2023-06-20 | 2023-06-16 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2023-06-19 | 2023-06-15 | 0.034 | 703,000 | +0 | 0.06% | 23,902 |
| 2023-06-16 | 2023-06-14 | 0.035 | 703,000 | +0 | 0.06% | 24,605 |
| 2023-06-15 | 2023-06-13 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2023-06-14 | 2023-06-12 | 0.036 | 703,000 | +0 | 0.06% | 25,308 |
| 2023-06-13 | 2023-06-09 | 0.038 | 703,000 | +0 | 0.06% | 26,714 |
| 2023-06-12 | 2023-06-08 | 0.036 | 703,000 | +0 | 0.06% | 25,308 |
| 2023-06-09 | 2023-06-07 | 0.036 | 703,000 | +0 | 0.06% | 25,308 |
| 2023-06-08 | 2023-06-06 | 0.037 | 703,000 | +0 | 0.06% | 26,011 |
| 2023-06-07 | 2023-06-05 | 0.036 | 703,000 | +0 | 0.06% | 25,308 |
| 2023-06-06 | 2023-06-02 | 0.034 | 703,000 | +0 | 0.06% | 23,902 |
| 2023-06-05 | 2023-06-01 | 0.033 | 703,000 | +0 | 0.06% | 23,199 |
| 2023-06-02 | 2023-05-31 | 0.035 | 703,000 | +0 | 0.06% | 24,605 |
| 2023-06-01 | 2023-05-30 | 0.041 | 703,000 | +0 | 0.06% | 28,823 |
| 2023-05-31 | 2023-05-29 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2023-05-30 | 2023-05-25 | 0.044 | 703,000 | +0 | 0.06% | 30,932 |
| 2023-05-29 | 2023-05-24 | 0.042 | 703,000 | +0 | 0.06% | 29,526 |
| 2023-05-25 | 2023-05-23 | 0.041 | 703,000 | +0 | 0.06% | 28,823 |
| 2023-05-24 | 2023-05-22 | 0.046 | 703,000 | +0 | 0.06% | 32,338 |
| 2023-05-23 | 2023-05-19 | 0.044 | 703,000 | +0 | 0.06% | 30,932 |
| 2023-05-22 | 2023-05-18 | 0.044 | 703,000 | +0 | 0.06% | 30,932 |
| 2023-05-19 | 2023-05-17 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2023-05-18 | 2023-05-16 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2023-05-17 | 2023-05-15 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2023-05-16 | 2023-05-12 | 0.045 | 703,000 | +0 | 0.06% | 31,635 |
| 2023-05-15 | 2023-05-11 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2023-05-12 | 2023-05-10 | 0.046 | 703,000 | +0 | 0.06% | 32,338 |
| 2023-05-11 | 2023-05-09 | 0.044 | 703,000 | +0 | 0.06% | 30,932 |
| 2023-05-10 | 2023-05-08 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2023-05-09 | 2023-05-05 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2023-05-08 | 2023-05-04 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2023-05-05 | 2023-05-03 | 0.046 | 703,000 | +0 | 0.06% | 32,338 |
| 2023-05-04 | 2023-05-02 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2023-05-03 | 2023-04-28 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2023-05-02 | 2023-04-27 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2023-04-28 | 2023-04-26 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2023-04-27 | 2023-04-25 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2023-04-26 | 2023-04-24 | 0.044 | 703,000 | +0 | 0.06% | 30,932 |
| 2023-04-25 | 2023-04-21 | 0.048 | 703,000 | +0 | 0.06% | 33,744 |
| 2023-04-24 | 2023-04-20 | 0.047 | 703,000 | +0 | 0.06% | 33,041 |
| 2023-04-21 | 2023-04-19 | 0.050 | 703,000 | +0 | 0.06% | 35,150 |
| 2023-04-20 | 2023-04-18 | 0.053 | 703,000 | +0 | 0.06% | 37,259 |
| 2023-04-19 | 2023-04-17 | 0.051 | 703,000 | +0 | 0.06% | 35,853 |
| 2023-04-18 | 2023-04-14 | 0.049 | 703,000 | +0 | 0.06% | 34,447 |
| 2023-04-17 | 2023-04-13 | 0.052 | 703,000 | +0 | 0.06% | 36,556 |
| 2023-04-14 | 2023-04-12 | 0.055 | 703,000 | +0 | 0.06% | 38,665 |
| 2023-04-13 | 2023-04-11 | 0.058 | 703,000 | +0 | 0.06% | 40,774 |
| 2023-04-12 | 2023-04-06 | 0.065 | 703,000 | +0 | 0.06% | 45,695 |
| 2023-04-11 | 2023-04-04 | 0.067 | 703,000 | +0 | 0.06% | 47,101 |
| 2023-04-06 | 2023-04-03 | 0.068 | 703,000 | +0 | 0.06% | 47,804 |
| 2023-04-04 | 2023-03-31 | 0.067 | 703,000 | +0 | 0.06% | 47,101 |
| 2023-04-03 | 2023-03-30 | 0.066 | 703,000 | +0 | 0.06% | 46,398 |
| 2023-03-31 | 2023-03-29 | 0.067 | 703,000 | +0 | 0.06% | 47,101 |
| 2023-03-30 | 2023-03-28 | 0.066 | 703,000 | +0 | 0.06% | 46,398 |
| 2023-03-29 | 2023-03-27 | 0.070 | 703,000 | +0 | 0.06% | 49,210 |
| 2023-03-28 | 2023-03-24 | 0.066 | 703,000 | +0 | 0.06% | 46,398 |
| 2023-03-27 | 2023-03-23 | 0.071 | 703,000 | +0 | 0.06% | 49,913 |
| 2023-03-24 | 2023-03-22 | 0.079 | 703,000 | +0 | 0.06% | 55,537 |
| 2023-03-23 | 2023-03-21 | 0.076 | 703,000 | +0 | 0.06% | 53,428 |
| 2023-03-22 | 2023-03-20 | 0.073 | 703,000 | +0 | 0.06% | 51,319 |
| 2023-03-21 | 2023-03-17 | 0.082 | 703,000 | -1,200,000 | 0.06% | 57,646 |
| 2023-03-20 | 2023-03-16 | 0.097 | 1,903,000 | -4,006,000 | 0.16% | 184,591 |
| 2022-12-13 | 2022-12-09 | 0.090 | 5,909,000 | +5,106,000 | 0.50% | 531,810 |
| 2022-10-24 | 2022-10-20 | 0.093 | 803,000 | +300,000 | 0.07% | 74,679 |
| 2022-08-08 | 2022-08-04 | 0.062 | 503,000 | -130,000 | 0.04% | 31,186 |
| 2022-08-05 | 2022-08-03 | 0.063 | 633,000 | +50,000 | 0.05% | 39,879 |
| 2022-08-04 | 2022-08-02 | 0.067 | 583,000 | +80,000 | 0.05% | 39,061 |
| 2022-08-01 | 2022-07-28 | 0.085 | 503,000 | -10,000 | 0.04% | 42,755 |
| 2022-07-28 | 2022-07-26 | 0.089 | 513,000 | -100,000 | 0.04% | 45,657 |
| 2022-07-27 | 2022-07-25 | 0.088 | 613,000 | +20,000 | 0.05% | 53,944 |
| 2022-07-26 | 2022-07-22 | 0.088 | 593,000 | +20,000 | 0.05% | 52,184 |
| 2022-07-25 | 2022-07-21 | 0.087 | 573,000 | +20,000 | 0.05% | 49,851 |
| 2022-07-21 | 2022-07-19 | 0.086 | 553,000 | -70,000 | 0.05% | 47,558 |
| 2022-07-20 | 2022-07-18 | 0.089 | 623,000 | -210,000 | 0.05% | 55,447 |
| 2022-07-19 | 2022-07-15 | 0.089 | 833,000 | +90,000 | 0.07% | 74,137 |
| 2022-07-18 | 2022-07-14 | 0.088 | 743,000 | +30,000 | 0.06% | 65,384 |
| 2022-07-15 | 2022-07-13 | 0.088 | 713,000 | +30,000 | 0.06% | 62,744 |
| 2022-07-14 | 2022-07-12 | 0.089 | 683,000 | +80,000 | 0.06% | 60,787 |
| 2022-07-13 | 2022-07-11 | 0.089 | 603,000 | +100,000 | 0.05% | 53,667 |
| 2022-07-12 | 2022-07-08 | 0.092 | 503,000 | -80,000 | 0.04% | 46,276 |
| 2022-07-11 | 2022-07-07 | 0.089 | 583,000 | +30,000 | 0.05% | 51,887 |
| 2022-07-08 | 2022-07-06 | 0.089 | 553,000 | +50,000 | 0.05% | 49,217 |
| 2022-06-27 | 2022-06-23 | 0.113 | 503,000 | -1,900,000 | 0.04% | 56,839 |
| 2022-06-24 | 2022-06-22 | 0.107 | 2,403,000 | -300,000 | 0.20% | 257,121 |
| 2022-06-23 | 2022-06-21 | 0.110 | 2,703,000 | -600,000 | 0.23% | 297,330 |
| 2022-06-22 | 2022-06-20 | 0.101 | 3,303,000 | -2,000,000 | 0.28% | 333,603 |
| 2022-06-17 | 2022-06-15 | 0.122 | 5,303,000 | +3,800,000 | 0.45% | 646,966 |
| 2022-06-16 | 2022-06-14 | 0.137 | 1,503,000 | +900,000 | 0.13% | 205,911 |
| 2022-06-10 | 2022-06-08 | 0.147 | 603,000 | -120,000 | 0.05% | 88,641 |
| 2022-06-08 | 2022-06-06 | 0.140 | 723,000 | +70,000 | 0.06% | 101,220 |
| 2022-06-06 | 2022-06-01 | 0.141 | 653,000 | +50,000 | 0.06% | 92,073 |
| 2022-05-30 | 2022-05-26 | 0.133 | 603,000 | -197,000 | 0.05% | 80,199 |
| 2022-05-27 | 2022-05-25 | 0.135 | 800,000 | +197,000 | 0.07% | 108,000 |
| 2022-05-25 | 2022-05-23 | 0.138 | 603,000 | -642,000 | 0.05% | 83,214 |
| 2022-05-24 | 2022-05-20 | 0.138 | 1,245,000 | +620,000 | 0.11% | 171,810 |
| 2022-05-23 | 2022-05-19 | 0.137 | 625,000 | +22,000 | 0.05% | 85,625 |
| 2022-05-19 | 2022-05-17 | 0.139 | 603,000 | -380,000 | 0.05% | 83,817 |
| 2022-05-16 | 2022-05-12 | 0.136 | 983,000 | +340,000 | 0.08% | 133,688 |
| 2022-05-13 | 2022-05-11 | 0.140 | 643,000 | +40,000 | 0.05% | 90,020 |
| 2022-05-10 | 2022-05-05 | 0.145 | 603,000 | -30,000 | 0.05% | 87,435 |
| 2022-05-06 | 2022-05-04 | 0.146 | 633,000 | +30,000 | 0.05% | 92,418 |
| 2022-04-29 | 2022-04-27 | 0.137 | 603,000 | -300,000 | 0.05% | 82,611 |
| 2022-04-28 | 2022-04-26 | 0.133 | 903,000 | +300,000 | 0.08% | 120,099 |
| 2022-04-21 | 2022-04-19 | 0.149 | 603,000 | -560,000 | 0.05% | 89,847 |
| 2022-04-20 | 2022-04-14 | 0.156 | 1,163,000 | +560,000 | 0.10% | 181,428 |
| 2022-04-14 | 2022-04-12 | 0.247 | 603,000 | +100,000 | 0.05% | 148,941 |
| 2022-04-13 | 2022-04-11 | 0.265 | 503,000 | -100,000 | 0.04% | 133,295 |
| 2022-04-12 | 2022-04-08 | 0.216 | 603,000 | +270,000 | 0.05% | 130,248 |
| 2022-04-08 | 2022-04-06 | 0.144 | 333,000 | +178,000 | 0.03% | 47,952 |
| 2022-04-07 | 2022-04-04 | 0.143 | 155,000 | -120,000 | 0.01% | 22,165 |
| 2022-04-06 | 2022-04-01 | 0.139 | 275,000 | +120,000 | 0.02% | 38,225 |
| 2022-04-01 | 2022-03-30 | 0.138 | 155,000 | -422,000 | 0.01% | 21,390 |
| 2022-03-31 | 2022-03-29 | 0.137 | 577,000 | +422,000 | 0.05% | 79,049 |
| 2022-03-30 | 2022-03-28 | 0.139 | 155,000 | -340,000 | 0.01% | 21,545 |
| 2022-03-29 | 2022-03-25 | 0.141 | 495,000 | -488,000 | 0.04% | 69,795 |
| 2022-03-28 | 2022-03-24 | 0.140 | 983,000 | +980,000 | 0.08% | 137,620 |
| 2022-03-22 | 2022-03-18 | 0.142 | 3,000 | -670,000 | 0.00% | 426 |
| 2022-03-21 | 2022-03-17 | 0.130 | 673,000 | +620,000 | 0.06% | 87,490 |
| 2022-03-18 | 2022-03-16 | 0.124 | 53,000 | +50,000 | 0.00% | 6,572 |
| 2022-03-15 | 2022-03-11 | 0.145 | 3,000 | -959,000 | 0.00% | 435 |
| 2022-03-14 | 2022-03-10 | 0.154 | 962,000 | +950,000 | 0.08% | 148,148 |
| 2022-03-11 | 2022-03-09 | 0.156 | 12,000 | -456,000 | 0.00% | 1,872 |
| 2022-03-10 | 2022-03-08 | 0.160 | 468,000 | -160,000 | 0.04% | 74,880 |
| 2022-03-09 | 2022-03-07 | 0.161 | 628,000 | +190,000 | 0.05% | 101,108 |
| 2022-03-08 | 2022-03-04 | 0.165 | 438,000 | +435,000 | 0.04% | 72,270 |
| 2022-03-07 | 2022-03-03 | 0.163 | 3,000 | -216,000 | 0.00% | 489 |
| 2022-03-04 | 2022-03-02 | 0.162 | 219,000 | +216,000 | 0.02% | 35,478 |
| 2022-03-03 | 2022-03-01 | 0.164 | 3,000 | -614,000 | 0.00% | 492 |
| 2022-03-02 | 2022-02-28 | 0.163 | 617,000 | +424,000 | 0.06% | 100,571 |
| 2022-03-01 | 2022-02-25 | 0.169 | 193,000 | +170,000 | 0.02% | 32,617 |
| 2022-02-28 | 2022-02-24 | 0.168 | 23,000 | -480,000 | 0.00% | 3,864 |
| 2022-02-25 | 2022-02-23 | 0.172 | 503,000 | +26,000 | 0.05% | 86,516 |
| 2022-02-24 | 2022-02-22 | 0.171 | 477,000 | +474,000 | 0.04% | 81,567 |
| 2022-02-23 | 2022-02-21 | 0.173 | 3,000 | -1,695,000 | 0.00% | 519 |
| 2022-02-22 | 2022-02-18 | 0.164 | 1,698,000 | +510,000 | 0.16% | 278,472 |
| 2022-02-21 | 2022-02-17 | 0.163 | 1,188,000 | +85,000 | 0.11% | 193,644 |
| 2022-02-18 | 2022-02-16 | 0.163 | 1,103,000 | -160,000 | 0.10% | 179,789 |
| 2022-02-17 | 2022-02-15 | 0.165 | 1,263,000 | +1,030,000 | 0.12% | 208,395 |
| 2022-02-16 | 2022-02-14 | 0.185 | 233,000 | -46,000 | 0.02% | 43,105 |
| 2022-02-15 | 2022-02-11 | 0.203 | 279,000 | +93,000 | 0.03% | 56,637 |
| 2022-02-14 | 2022-02-10 | 0.214 | 186,000 | -917,000 | 0.02% | 39,804 |
| 2022-02-11 | 2022-02-09 | 0.220 | 1,103,000 | -1,539,000 | 0.10% | 242,660 |
| 2022-02-10 | 2022-02-08 | 0.222 | 2,642,000 | +58,000 | 0.24% | 586,524 |
| 2022-02-09 | 2022-02-07 | 0.224 | 2,584,000 | -403,000 | 0.24% | 578,816 |
| 2022-02-08 | 2022-02-04 | 0.231 | 2,987,000 | +1,264,000 | 0.28% | 689,997 |
| 2022-02-07 | 2022-01-31 | 0.250 | 1,723,000 | +1,170,000 | 0.16% | 430,750 |
| 2022-02-04 | 2022-01-27 | 0.250 | 553,000 | +48,000 | 0.05% | 138,250 |
| 2022-01-28 | 2022-01-26 | 0.300 | 505,000 | -68,000 | 0.05% | 151,500 |
| 2022-01-27 | 2022-01-25 | 0.305 | 573,000 | +189,000 | 0.05% | 174,765 |
| 2022-01-26 | 2022-01-24 | 0.300 | 384,000 | +79,000 | 0.04% | 115,200 |
| 2022-01-25 | 2022-01-21 | 0.325 | 305,000 | +302,000 | 0.03% | 99,125 |
| 2022-01-21 | 2022-01-19 | 0.335 | 3,000 | -410,000 | 0.00% | 1,005 |
| 2022-01-20 | 2022-01-18 | 0.340 | 413,000 | +410,000 | 0.04% | 140,420 |
| 2022-01-19 | 2022-01-17 | 0.390 | 3,000 | -306,000 | 0.00% | 1,170 |
| 2022-01-18 | 2022-01-14 | 0.390 | 309,000 | +15,000 | 0.03% | 120,510 |
| 2022-01-17 | 2022-01-13 | 0.405 | 294,000 | +71,000 | 0.03% | 119,070 |
| 2022-01-14 | 2022-01-12 | 0.415 | 223,000 | +150,000 | 0.02% | 92,545 |
| 2022-01-13 | 2022-01-11 | 0.410 | 73,000 | +70,000 | 0.01% | 29,930 |
| 2022-01-12 | 2022-01-10 | 0.425 | 3,000 | -349,000 | 0.00% | 1,275 |
| 2022-01-11 | 2022-01-07 | 0.420 | 352,000 | +349,000 | 0.04% | 147,840 |
| 2022-01-10 | 2022-01-06 | 0.440 | 3,000 | -39,000 | 0.00% | 1,320 |
| 2022-01-07 | 2022-01-05 | 0.440 | 42,000 | +39,000 | 0.00% | 18,480 |
| 2022-01-05 | 2022-01-03 | 0.455 | 3,000 | -118,000 | 0.00% | 1,365 |
| 2022-01-04 | 2021-12-31 | 0.450 | 121,000 | +38,000 | 0.01% | 54,450 |
| 2022-01-03 | 2021-12-29 | 0.500 | 83,000 | +42,000 | 0.01% | 41,500 |
| 2021-12-30 | 2021-12-28 | 0.475 | 41,000 | +38,000 | 0.00% | 19,475 |
| 2021-12-28 | 2021-12-22 | 0.445 | 3,000 | -106,000 | 0.00% | 1,335 |
| 2021-12-23 | 2021-12-21 | 0.430 | 109,000 | -234,000 | 0.01% | 46,870 |
| 2021-12-22 | 2021-12-20 | 0.445 | 343,000 | +340,000 | 0.03% | 152,635 |
| 2021-12-21 | 2021-12-17 | 0.440 | 3,000 | -350,000 | 0.00% | 1,320 |
| 2021-12-17 | 2021-12-15 | 0.430 | 353,000 | +350,000 | 0.03% | 151,790 |
| 2021-12-15 | 2021-12-13 | 0.455 | 3,000 | -140,000 | 0.00% | 1,365 |
| 2021-12-14 | 2021-12-10 | 0.620 | 143,000 | +120,000 | 0.01% | 88,660 |
| 2021-12-13 | 2021-12-09 | 0.630 | 23,000 | -30,000 | 0.00% | 14,490 |
| 2021-10-08 | 2021-10-06 | 0.610 | 53,000 | -224,000 | 0.00% | 32,330 |
| 2021-10-07 | 2021-10-05 | 2.600 | 277,000 | +217,000 | 0.03% | 720,200 |
| 2021-10-06 | 2021-10-04 | 2.600 | 60,000 | -40,000 | 0.01% | 156,000 |
| 2021-10-05 | 2021-09-30 | 2.720 | 100,000 | -30,000 | 0.01% | 272,000 |
| 2021-10-04 | 2021-09-29 | 2.690 | 130,000 | +104,000 | 0.01% | 349,700 |
| 2021-09-30 | 2021-09-28 | 2.710 | 26,000 | -120,000 | 0.00% | 70,460 |
| 2021-09-29 | 2021-09-27 | 3.000 | 146,000 | +96,000 | 0.01% | 438,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 50,000 | -33,000 | 0.01% | 152,500 |
| 2021-09-27 | 2021-09-23 | 3.030 | 83,000 | +83,000 | 0.01% | 251,490 |
| 2021-09-21 | 2021-09-17 | 3.100 | 0 | -100,000 | ||
| 2021-09-20 | 2021-09-16 | 2.910 | 100,000 | +100,000 | 0.01% | 291,000 |
| 2021-09-07 | 2021-09-03 | 2.820 | 0 | -400,000 | ||
| 2021-09-02 | 2021-08-31 | 2.740 | 400,000 | +400,000 | 0.04% | 1,096,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 0 | -30,000 | ||
| 2020-11-03 | 2020-10-30 | 3.340 | 30,000 | -22,000 | 0.00% | 100,200 |
| 2020-10-28 | 2020-10-23 | 3.150 | 52,000 | +26,000 | 0.01% | 163,800 |
| 2020-10-27 | 2020-10-22 | 3.030 | 26,000 | -5,000 | 0.00% | 78,780 |
| 2020-10-23 | 2020-10-21 | 2.880 | 31,000 | +31,000 | 0.00% | 89,280 |
| 2020-07-15 | 2020-07-13 | 1.920 | 0 | -5,000 | ||
| 2020-04-02 | 2020-03-31 | 3.000 | 5,000 | +5,000 | 0.00% | 15,000 |
| 2020-01-06 | 2020-01-02 | 2.210 | 0 | -6,000 | ||
| 2019-08-30 | 2019-08-28 | 2.023 | 6,000 | +69 | 0.00% | 12,140 |
| 2018-08-29 | 2018-08-27 | 2.785 | 5,931 | +50 | 0.00% | 16,519 |
| 2017-11-29 | 2017-11-27 | 3.112 | 5,881 | -29,405 | 0.00% | 18,300 |
| 2017-11-24 | 2017-11-22 | 3.010 | 35,286 | +29,405 | 0.00% | 106,199 |
| 2017-08-30 | 2017-08-28 | 3.153 | 5,881 | +38 | 0.00% | 18,541 |
| 2017-03-07 | 2017-03-03 | 3.522 | 5,843 | -9,738 | 0.00% | 20,581 |
| 2017-02-23 | 2017-02-21 | 3.399 | 15,581 | +9,738 | 0.00% | 52,961 |
| 2017-01-04 | 2016-12-30 | 3.440 | 5,843 | -19,475 | 0.00% | 20,101 |
| 2016-11-14 | 2016-11-10 | 3.409 | 25,318 | -4,869 | 0.00% | 86,318 |
| 2016-10-11 | 2016-10-06 | 3.759 | 30,187 | +4,869 | 0.00% | 113,459 |
| 2016-09-02 | 2016-08-31 | 4.118 | 25,318 | +63 | 0.00% | 104,258 |
| 2016-08-11 | 2016-08-09 | 4.540 | 25,255 | +19,427 | 0.00% | 114,659 |
| 2016-01-04 | 2015-12-29 | 4.365 | 5,828 | +2,914 | 0.00% | 25,439 |
| 2015-12-18 | 2015-12-16 | 15.586 | 2,914 | -971 | 0.00% | 45,419 |
| 2015-12-17 | 2015-12-15 | 14.701 | 3,885 | +2,428 | 0.00% | 57,114 |
| 2015-12-04 | 2015-12-02 | 15.298 | 1,457 | -2,428 | 0.00% | 22,289 |
| 2015-12-02 | 2015-11-30 | 14.330 | 3,885 | +2,428 | 0.00% | 55,674 |
| 2015-11-27 | 2015-11-25 | 15.051 | 1,457 | -1,165,630 | 0.00% | 21,929 |
| 2015-11-24 | 2015-11-20 | 15.483 | 1,167,087 | -19,427 | 0.56% | 18,070,564 |
| 2015-11-23 | 2015-11-19 | 13.939 | 1,186,514 | +19,427 | 0.57% | 16,539,111 |
| 2015-11-19 | 2015-11-17 | 13.589 | 1,167,087 | -1,942 | 0.56% | 15,859,803 |
| 2015-10-13 | 2015-10-09 | 12.724 | 1,169,029 | -4,857 | 0.56% | 14,875,254 |
| 2015-09-25 | 2015-09-23 | 13.013 | 1,173,886 | +4,857 | 0.56% | 15,275,437 |
| 2015-08-20 | 2015-08-18 | 14.330 | 1,169,029 | +971 | 0.56% | 16,752,713 |
| 2015-08-03 | 2015-07-30 | 18.531 | 1,168,058 | +1,457 | 0.56% | 21,644,998 |
| 2015-07-15 | 2015-07-13 | 21.496 | 1,166,601 | -971 | 0.56% | 25,076,878 |
| 2015-07-14 | 2015-07-10 | 20.590 | 1,167,572 | +971 | 0.56% | 24,039,991 |
| 2015-07-13 | 2015-07-09 | 21.125 | 1,166,601 | +971 | 0.56% | 24,644,518 |
| 2015-07-08 | 2015-07-06 | 21.702 | 1,165,630 | -485,679 | 0.56% | 25,296,006 |
| 2015-07-07 | 2015-07-03 | 21.578 | 1,651,309 | -1,942 | 0.79% | 35,632,005 |
| 2015-07-06 | 2015-07-02 | 23.184 | 1,653,251 | -972 | 0.79% | 38,329,029 |
| 2015-06-26 | 2015-06-24 | 24.296 | 1,654,223 | -485,679 | 0.79% | 40,190,804 |
| 2015-06-22 | 2015-06-18 | 23.678 | 2,139,902 | -292,379 | 1.03% | 50,669,003 |
| 2015-06-17 | 2015-06-15 | 19.807 | 2,432,281 | +3,886 | 1.17% | 48,176,966 |
| 2015-06-12 | 2015-06-10 | 18.387 | 2,428,395 | -4,857 | 1.17% | 44,649,996 |
| 2015-05-28 | 2015-05-26 | 18.593 | 2,433,252 | -29,141 | 1.17% | 45,240,299 |
| 2015-05-27 | 2015-05-22 | 16.925 | 2,462,393 | -1,457 | 1.18% | 41,675,404 |
| 2015-05-20 | 2015-05-18 | 14.969 | 2,463,850 | +29,141 | 1.18% | 36,880,713 |
| 2015-05-19 | 2015-05-15 | 14.804 | 2,434,709 | -971 | 1.17% | 36,043,469 |
| 2015-05-15 | 2015-05-13 | 14.186 | 2,435,680 | -14,571 | 1.17% | 34,553,344 |
| 2015-05-13 | 2015-05-11 | 14.475 | 2,450,251 | +14,571 | 1.18% | 35,466,353 |
| 2015-04-30 | 2015-04-28 | 11.819 | 2,435,680 | -9,714 | 1.17% | 28,786,095 |
| 2015-04-29 | 2015-04-27 | 12.024 | 2,445,394 | -4,857 | 1.17% | 29,404,400 |
| 2015-04-27 | 2015-04-23 | 12.560 | 2,450,251 | -485 | 1.18% | 30,774,502 |
| 2015-04-23 | 2015-04-21 | 11.736 | 2,450,736 | +14,570 | 1.18% | 28,762,194 |
| 2015-04-17 | 2015-04-15 | 10.377 | 2,436,166 | +6,314 | 1.17% | 25,280,639 |
| 2015-04-16 | 2015-04-14 | 10.295 | 2,429,852 | -16,028 | 1.17% | 25,014,997 |
| 2015-04-15 | 2015-04-13 | 10.810 | 2,445,880 | +17,485 | 1.17% | 26,439,003 |
| 2015-04-09 | 2015-04-02 | 7.762 | 2,428,395 | -6,800 | 1.17% | 18,849,998 |
| 2015-04-08 | 2015-04-01 | 7.948 | 2,435,195 | -2,428 | 1.17% | 19,354,042 |
| 2015-04-01 | 2015-03-30 | 7.989 | 2,437,623 | -4,857 | 1.17% | 19,473,719 |
| 2015-03-31 | 2015-03-27 | 7.906 | 2,442,480 | +8,257 | 1.17% | 19,311,361 |
| 2015-03-30 | 2015-03-26 | 8.771 | 2,434,223 | +5,828 | 1.17% | 21,351,117 |
| 2015-03-27 | 2015-03-25 | 7.721 | 2,428,395 | +2,428,395 | 1.17% | 18,749,998 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy