History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 120,000 +0 0.01% 6,120
2025-10-13 2025-10-09 0.051 120,000 +0 0.01% 6,120
2025-10-10 2025-10-08 0.051 120,000 +0 0.01% 6,120
2025-10-09 2025-10-06 0.051 120,000 +0 0.01% 6,120
2025-10-08 2025-10-03 0.051 120,000 +0 0.01% 6,120
2025-10-06 2025-10-02 0.051 120,000 +0 0.01% 6,120
2025-10-03 2025-09-30 0.051 120,000 +0 0.01% 6,120
2025-10-02 2025-09-29 0.051 120,000 +0 0.01% 6,120
2025-09-30 2025-09-26 0.051 120,000 +0 0.01% 6,120
2025-09-29 2025-09-25 0.051 120,000 +0 0.01% 6,120
2025-09-26 2025-09-24 0.051 120,000 +0 0.01% 6,120
2025-09-25 2025-09-23 0.051 120,000 +0 0.01% 6,120
2025-09-24 2025-09-22 0.051 120,000 +0 0.01% 6,120
2025-09-23 2025-09-19 0.051 120,000 +0 0.01% 6,120
2025-09-22 2025-09-18 0.051 120,000 +0 0.01% 6,120
2025-09-19 2025-09-17 0.051 120,000 +0 0.01% 6,120
2025-09-18 2025-09-16 0.051 120,000 +0 0.01% 6,120
2025-09-17 2025-09-15 0.051 120,000 +0 0.01% 6,120
2025-09-16 2025-09-12 0.051 120,000 +0 0.01% 6,120
2025-09-15 2025-09-11 0.051 120,000 +0 0.01% 6,120
2025-09-12 2025-09-10 0.051 120,000 +0 0.01% 6,120
2025-09-11 2025-09-09 0.051 120,000 +0 0.01% 6,120
2025-09-10 2025-09-08 0.051 120,000 +0 0.01% 6,120
2025-09-09 2025-09-05 0.051 120,000 +0 0.01% 6,120
2025-09-08 2025-09-04 0.051 120,000 +0 0.01% 6,120
2025-09-05 2025-09-03 0.051 120,000 +0 0.01% 6,120
2025-09-04 2025-09-02 0.051 120,000 +0 0.01% 6,120
2025-09-03 2025-09-01 0.051 120,000 +0 0.01% 6,120
2025-09-02 2025-08-29 0.051 120,000 +0 0.01% 6,120
2025-09-01 2025-08-28 0.051 120,000 +0 0.01% 6,120
2025-08-29 2025-08-27 0.051 120,000 +0 0.01% 6,120
2025-08-28 2025-08-26 0.051 120,000 +0 0.01% 6,120
2025-08-27 2025-08-25 0.051 120,000 +0 0.01% 6,120
2025-08-26 2025-08-22 0.051 120,000 +0 0.01% 6,120
2025-08-25 2025-08-21 0.051 120,000 +0 0.01% 6,120
2025-08-22 2025-08-20 0.051 120,000 +0 0.01% 6,120
2025-08-21 2025-08-19 0.051 120,000 +0 0.01% 6,120
2025-08-20 2025-08-18 0.051 120,000 +0 0.01% 6,120
2025-08-19 2025-08-15 0.051 120,000 +0 0.01% 6,120
2025-08-18 2025-08-14 0.051 120,000 +0 0.01% 6,120
2025-08-15 2025-08-13 0.051 120,000 +0 0.01% 6,120
2025-08-14 2025-08-12 0.051 120,000 +0 0.01% 6,120
2025-08-13 2025-08-11 0.051 120,000 +0 0.01% 6,120
2025-08-12 2025-08-08 0.051 120,000 +0 0.01% 6,120
2025-08-11 2025-08-07 0.051 120,000 +0 0.01% 6,120
2025-08-08 2025-08-06 0.051 120,000 +0 0.01% 6,120
2025-08-07 2025-08-05 0.051 120,000 +0 0.01% 6,120
2025-08-06 2025-08-04 0.051 120,000 +0 0.01% 6,120
2025-08-05 2025-08-01 0.051 120,000 +0 0.01% 6,120
2025-08-04 2025-07-31 0.051 120,000 +0 0.01% 6,120
2025-08-01 2025-07-30 0.051 120,000 +0 0.01% 6,120
2025-07-31 2025-07-29 0.051 120,000 +0 0.01% 6,120
2025-07-30 2025-07-28 0.051 120,000 +0 0.01% 6,120
2025-07-29 2025-07-25 0.051 120,000 +0 0.01% 6,120
2025-07-28 2025-07-24 0.051 120,000 +0 0.01% 6,120
2025-07-25 2025-07-23 0.051 120,000 +0 0.01% 6,120
2025-07-24 2025-07-22 0.051 120,000 +0 0.01% 6,120
2025-07-23 2025-07-21 0.051 120,000 +0 0.01% 6,120
2025-07-22 2025-07-18 0.051 120,000 +0 0.01% 6,120
2025-07-21 2025-07-17 0.051 120,000 +0 0.01% 6,120
2025-07-18 2025-07-16 0.051 120,000 +0 0.01% 6,120
2025-07-17 2025-07-15 0.051 120,000 +0 0.01% 6,120
2025-07-16 2025-07-14 0.051 120,000 +0 0.01% 6,120
2025-07-15 2025-07-11 0.051 120,000 +0 0.01% 6,120
2025-07-14 2025-07-10 0.051 120,000 +0 0.01% 6,120
2025-07-11 2025-07-09 0.051 120,000 +0 0.01% 6,120
2025-07-10 2025-07-08 0.051 120,000 +0 0.01% 6,120
2025-07-09 2025-07-07 0.051 120,000 +0 0.01% 6,120
2025-07-08 2025-07-04 0.051 120,000 +0 0.01% 6,120
2025-07-07 2025-07-03 0.051 120,000 +0 0.01% 6,120
2025-07-04 2025-07-02 0.051 120,000 +0 0.01% 6,120
2025-07-03 2025-06-30 0.051 120,000 +0 0.01% 6,120
2025-07-02 2025-06-27 0.051 120,000 +0 0.01% 6,120
2025-06-30 2025-06-26 0.051 120,000 +0 0.01% 6,120
2025-06-27 2025-06-25 0.051 120,000 +0 0.01% 6,120
2025-06-26 2025-06-24 0.051 120,000 +0 0.01% 6,120
2025-06-25 2025-06-23 0.051 120,000 +0 0.01% 6,120
2025-06-24 2025-06-20 0.051 120,000 +0 0.01% 6,120
2025-06-23 2025-06-19 0.051 120,000 +0 0.01% 6,120
2025-06-20 2025-06-18 0.051 120,000 +0 0.01% 6,120
2025-06-19 2025-06-17 0.051 120,000 +0 0.01% 6,120
2025-06-18 2025-06-16 0.051 120,000 +0 0.01% 6,120
2025-06-17 2025-06-13 0.051 120,000 +0 0.01% 6,120
2025-06-16 2025-06-12 0.051 120,000 +0 0.01% 6,120
2025-06-13 2025-06-11 0.051 120,000 +0 0.01% 6,120
2025-06-12 2025-06-10 0.051 120,000 +0 0.01% 6,120
2025-06-11 2025-06-09 0.051 120,000 +0 0.01% 6,120
2025-06-10 2025-06-06 0.051 120,000 +0 0.01% 6,120
2025-06-09 2025-06-05 0.051 120,000 +0 0.01% 6,120
2025-06-06 2025-06-04 0.051 120,000 +0 0.01% 6,120
2025-06-05 2025-06-03 0.051 120,000 +0 0.01% 6,120
2025-06-04 2025-06-02 0.051 120,000 +0 0.01% 6,120
2025-06-03 2025-05-30 0.051 120,000 +0 0.01% 6,120
2025-06-02 2025-05-29 0.051 120,000 +0 0.01% 6,120
2025-05-30 2025-05-28 0.051 120,000 +0 0.01% 6,120
2025-05-29 2025-05-27 0.051 120,000 +0 0.01% 6,120
2025-05-28 2025-05-26 0.051 120,000 +0 0.01% 6,120
2025-05-27 2025-05-23 0.051 120,000 +0 0.01% 6,120
2025-05-26 2025-05-22 0.051 120,000 +0 0.01% 6,120
2025-05-23 2025-05-21 0.051 120,000 +0 0.01% 6,120
2025-05-22 2025-05-20 0.051 120,000 +0 0.01% 6,120
2025-05-21 2025-05-19 0.051 120,000 +0 0.01% 6,120
2025-05-20 2025-05-16 0.051 120,000 +0 0.01% 6,120
2025-05-19 2025-05-15 0.051 120,000 +0 0.01% 6,120
2025-05-16 2025-05-14 0.051 120,000 +0 0.01% 6,120
2025-05-15 2025-05-13 0.051 120,000 +0 0.01% 6,120
2025-05-14 2025-05-12 0.051 120,000 +0 0.01% 6,120
2025-05-13 2025-05-09 0.051 120,000 +0 0.01% 6,120
2025-05-12 2025-05-08 0.051 120,000 +0 0.01% 6,120
2025-05-09 2025-05-07 0.051 120,000 +0 0.01% 6,120
2025-05-08 2025-05-06 0.051 120,000 +0 0.01% 6,120
2025-05-07 2025-05-02 0.051 120,000 +0 0.01% 6,120
2025-05-06 2025-04-30 0.051 120,000 +0 0.01% 6,120
2025-05-02 2025-04-29 0.051 120,000 +0 0.01% 6,120
2025-04-30 2025-04-28 0.051 120,000 +0 0.01% 6,120
2025-04-29 2025-04-25 0.051 120,000 +0 0.01% 6,120
2025-04-28 2025-04-24 0.051 120,000 +0 0.01% 6,120
2025-04-25 2025-04-23 0.051 120,000 +0 0.01% 6,120
2025-04-24 2025-04-22 0.051 120,000 +0 0.01% 6,120
2025-04-23 2025-04-17 0.051 120,000 +0 0.01% 6,120
2025-04-22 2025-04-16 0.051 120,000 +0 0.01% 6,120
2025-04-17 2025-04-15 0.051 120,000 +0 0.01% 6,120
2025-04-16 2025-04-14 0.051 120,000 +0 0.01% 6,120
2025-04-15 2025-04-11 0.051 120,000 +0 0.01% 6,120
2025-04-14 2025-04-10 0.051 120,000 +0 0.01% 6,120
2025-04-11 2025-04-09 0.051 120,000 +0 0.01% 6,120
2025-04-10 2025-04-08 0.051 120,000 +0 0.01% 6,120
2025-04-09 2025-04-07 0.051 120,000 +0 0.01% 6,120
2025-04-08 2025-04-03 0.051 120,000 +0 0.01% 6,120
2025-04-07 2025-04-02 0.051 120,000 +0 0.01% 6,120
2025-04-03 2025-04-01 0.051 120,000 +0 0.01% 6,120
2025-04-02 2025-03-31 0.051 120,000 +0 0.01% 6,120
2025-04-01 2025-03-28 0.051 120,000 +0 0.01% 6,120
2025-03-31 2025-03-27 0.051 120,000 +0 0.01% 6,120
2025-03-28 2025-03-26 0.051 120,000 +0 0.01% 6,120
2025-03-27 2025-03-25 0.051 120,000 +0 0.01% 6,120
2025-03-26 2025-03-24 0.051 120,000 +0 0.01% 6,120
2025-03-25 2025-03-21 0.051 120,000 +0 0.01% 6,120
2025-03-24 2025-03-20 0.051 120,000 +0 0.01% 6,120
2025-03-21 2025-03-19 0.051 120,000 +0 0.01% 6,120
2025-03-20 2025-03-18 0.051 120,000 +0 0.01% 6,120
2025-03-19 2025-03-17 0.051 120,000 +0 0.01% 6,120
2025-03-18 2025-03-14 0.051 120,000 +0 0.01% 6,120
2025-03-17 2025-03-13 0.051 120,000 +0 0.01% 6,120
2025-03-14 2025-03-12 0.051 120,000 +0 0.01% 6,120
2025-03-13 2025-03-11 0.051 120,000 +0 0.01% 6,120
2025-03-12 2025-03-10 0.051 120,000 +0 0.01% 6,120
2025-03-11 2025-03-07 0.051 120,000 +0 0.01% 6,120
2025-03-10 2025-03-06 0.051 120,000 +0 0.01% 6,120
2025-03-07 2025-03-05 0.051 120,000 +0 0.01% 6,120
2025-03-06 2025-03-04 0.051 120,000 +0 0.01% 6,120
2025-03-05 2025-03-03 0.051 120,000 +0 0.01% 6,120
2025-03-04 2025-02-28 0.051 120,000 +0 0.01% 6,120
2025-03-03 2025-02-27 0.051 120,000 +0 0.01% 6,120
2025-02-28 2025-02-26 0.051 120,000 +0 0.01% 6,120
2025-02-27 2025-02-25 0.051 120,000 +0 0.01% 6,120
2025-02-26 2025-02-24 0.051 120,000 +0 0.01% 6,120
2025-02-25 2025-02-21 0.051 120,000 +0 0.01% 6,120
2025-02-24 2025-02-20 0.051 120,000 +0 0.01% 6,120
2025-02-21 2025-02-19 0.051 120,000 +0 0.01% 6,120
2025-02-20 2025-02-18 0.051 120,000 +0 0.01% 6,120
2025-02-19 2025-02-17 0.051 120,000 +0 0.01% 6,120
2025-02-18 2025-02-14 0.051 120,000 +0 0.01% 6,120
2025-02-17 2025-02-13 0.051 120,000 +0 0.01% 6,120
2025-02-14 2025-02-12 0.051 120,000 +0 0.01% 6,120
2025-02-13 2025-02-11 0.051 120,000 +0 0.01% 6,120
2025-02-12 2025-02-10 0.051 120,000 +0 0.01% 6,120
2025-02-11 2025-02-07 0.051 120,000 +0 0.01% 6,120
2025-02-10 2025-02-06 0.051 120,000 +0 0.01% 6,120
2025-02-07 2025-02-05 0.051 120,000 +0 0.01% 6,120
2025-02-06 2025-02-04 0.051 120,000 +0 0.01% 6,120
2025-02-05 2025-02-03 0.051 120,000 +0 0.01% 6,120
2025-02-04 2025-01-28 0.051 120,000 +0 0.01% 6,120
2025-02-03 2025-01-24 0.051 120,000 +0 0.01% 6,120
2025-01-27 2025-01-23 0.051 120,000 +0 0.01% 6,120
2025-01-24 2025-01-22 0.051 120,000 +0 0.01% 6,120
2025-01-23 2025-01-21 0.051 120,000 +0 0.01% 6,120
2025-01-22 2025-01-20 0.051 120,000 +0 0.01% 6,120
2025-01-21 2025-01-17 0.051 120,000 +0 0.01% 6,120
2025-01-20 2025-01-16 0.051 120,000 +0 0.01% 6,120
2025-01-17 2025-01-15 0.051 120,000 +0 0.01% 6,120
2025-01-16 2025-01-14 0.051 120,000 +0 0.01% 6,120
2025-01-15 2025-01-13 0.051 120,000 +0 0.01% 6,120
2025-01-14 2025-01-10 0.051 120,000 +0 0.01% 6,120
2025-01-13 2025-01-09 0.051 120,000 +0 0.01% 6,120
2025-01-10 2025-01-08 0.051 120,000 +0 0.01% 6,120
2025-01-09 2025-01-07 0.051 120,000 +0 0.01% 6,120
2025-01-08 2025-01-06 0.051 120,000 +0 0.01% 6,120
2025-01-07 2025-01-03 0.051 120,000 +0 0.01% 6,120
2025-01-06 2025-01-02 0.051 120,000 +0 0.01% 6,120
2025-01-03 2024-12-31 0.051 120,000 +0 0.01% 6,120
2025-01-02 2024-12-27 0.051 120,000 +0 0.01% 6,120
2024-12-30 2024-12-24 0.051 120,000 +0 0.01% 6,120
2024-12-27 2024-12-20 0.051 120,000 +0 0.01% 6,120
2024-12-23 2024-12-19 0.051 120,000 +0 0.01% 6,120
2024-12-20 2024-12-18 0.051 120,000 +0 0.01% 6,120
2024-12-19 2024-12-17 0.051 120,000 +0 0.01% 6,120
2024-12-18 2024-12-16 0.051 120,000 +0 0.01% 6,120
2024-12-17 2024-12-13 0.051 120,000 +0 0.01% 6,120
2024-12-16 2024-12-12 0.051 120,000 +0 0.01% 6,120
2024-12-13 2024-12-11 0.051 120,000 +0 0.01% 6,120
2024-12-12 2024-12-10 0.051 120,000 +0 0.01% 6,120
2024-12-11 2024-12-09 0.051 120,000 +0 0.01% 6,120
2024-12-10 2024-12-06 0.051 120,000 +0 0.01% 6,120
2024-12-09 2024-12-05 0.051 120,000 +0 0.01% 6,120
2024-12-06 2024-12-04 0.051 120,000 +0 0.01% 6,120
2024-12-05 2024-12-03 0.051 120,000 +0 0.01% 6,120
2024-12-04 2024-12-02 0.051 120,000 +0 0.01% 6,120
2024-12-03 2024-11-29 0.051 120,000 +0 0.01% 6,120
2024-12-02 2024-11-28 0.051 120,000 +0 0.01% 6,120
2024-11-29 2024-11-27 0.051 120,000 +0 0.01% 6,120
2024-11-28 2024-11-26 0.051 120,000 +0 0.01% 6,120
2024-11-27 2024-11-25 0.051 120,000 +0 0.01% 6,120
2024-11-26 2024-11-22 0.051 120,000 +0 0.01% 6,120
2024-11-25 2024-11-21 0.051 120,000 +0 0.01% 6,120
2024-11-22 2024-11-20 0.051 120,000 +0 0.01% 6,120
2024-11-21 2024-11-19 0.051 120,000 +0 0.01% 6,120
2024-11-20 2024-11-18 0.051 120,000 +0 0.01% 6,120
2024-11-19 2024-11-15 0.051 120,000 +0 0.01% 6,120
2024-11-18 2024-11-14 0.050 120,000 +0 0.01% 6,000
2024-11-15 2024-11-13 0.050 120,000 +0 0.01% 6,000
2024-11-14 2024-11-12 0.050 120,000 +0 0.01% 6,000
2024-11-13 2024-11-11 0.051 120,000 +0 0.01% 6,120
2024-11-12 2024-11-08 0.051 120,000 +0 0.01% 6,120
2024-11-11 2024-11-07 0.051 120,000 +0 0.01% 6,120
2024-11-08 2024-11-06 0.050 120,000 +0 0.01% 6,000
2024-11-07 2024-11-05 0.050 120,000 +0 0.01% 6,000
2024-11-06 2024-11-04 0.050 120,000 +0 0.01% 6,000
2024-11-05 2024-11-01 0.050 120,000 +0 0.01% 6,000
2024-11-04 2024-10-31 0.050 120,000 +0 0.01% 6,000
2024-11-01 2024-10-30 0.051 120,000 +0 0.01% 6,120
2024-10-31 2024-10-29 0.053 120,000 +0 0.01% 6,360
2024-10-30 2024-10-28 0.056 120,000 +0 0.01% 6,720
2024-10-29 2024-10-25 0.057 120,000 +0 0.01% 6,840
2024-10-28 2024-10-24 0.051 120,000 +0 0.01% 6,120
2024-10-25 2024-10-23 0.051 120,000 +0 0.01% 6,120
2024-10-24 2024-10-22 0.050 120,000 +0 0.01% 6,000
2024-10-23 2024-10-21 0.050 120,000 +0 0.01% 6,000
2024-10-22 2024-10-18 0.050 120,000 +0 0.01% 6,000
2024-10-21 2024-10-17 0.050 120,000 +0 0.01% 6,000
2024-10-18 2024-10-16 0.050 120,000 +0 0.01% 6,000
2024-10-17 2024-10-15 0.050 120,000 +0 0.01% 6,000
2024-10-16 2024-10-14 0.053 120,000 +0 0.01% 6,360
2024-10-15 2024-10-10 0.055 120,000 +0 0.01% 6,600
2024-10-14 2024-10-09 0.050 120,000 +0 0.01% 6,000
2024-10-10 2024-10-08 0.050 120,000 +0 0.01% 6,000
2024-10-09 2024-10-07 0.056 120,000 +0 0.01% 6,720
2024-10-08 2024-10-04 0.059 120,000 +0 0.01% 7,080
2024-10-07 2024-10-03 0.049 120,000 +0 0.01% 5,880
2024-10-04 2024-10-02 0.050 120,000 +0 0.01% 6,000
2024-10-03 2024-09-30 0.051 120,000 +0 0.01% 6,120
2024-10-02 2024-09-27 0.054 120,000 +0 0.01% 6,480
2024-09-30 2024-09-26 0.057 120,000 +0 0.01% 6,840
2024-09-27 2024-09-25 0.049 120,000 +0 0.01% 5,880
2024-09-26 2024-09-24 0.049 120,000 +0 0.01% 5,880
2024-09-25 2024-09-23 0.049 120,000 +0 0.01% 5,880
2024-09-24 2024-09-20 0.049 120,000 +0 0.01% 5,880
2024-09-23 2024-09-19 0.049 120,000 +0 0.01% 5,880
2024-09-20 2024-09-17 0.049 120,000 +0 0.01% 5,880
2024-09-19 2024-09-16 0.049 120,000 +0 0.01% 5,880
2024-09-17 2024-09-13 0.049 120,000 +0 0.01% 5,880
2024-09-16 2024-09-12 0.047 120,000 +0 0.01% 5,640
2024-09-13 2024-09-11 0.047 120,000 +0 0.01% 5,640
2024-09-12 2024-09-10 0.046 120,000 +0 0.01% 5,520
2024-09-11 2024-09-09 0.047 120,000 +0 0.01% 5,640
2024-09-10 2024-09-05 0.047 120,000 +0 0.01% 5,640
2024-09-09 2024-09-04 0.047 120,000 +0 0.01% 5,640
2024-09-05 2024-09-03 0.047 120,000 +0 0.01% 5,640
2024-09-04 2024-09-02 0.047 120,000 +0 0.01% 5,640
2024-09-03 2024-08-30 0.045 120,000 +0 0.01% 5,400
2024-09-02 2024-08-29 0.048 120,000 +0 0.01% 5,760
2024-08-30 2024-08-28 0.043 120,000 +0 0.01% 5,160
2024-08-29 2024-08-27 0.047 120,000 +0 0.01% 5,640
2024-08-28 2024-08-26 0.047 120,000 +0 0.01% 5,640
2024-08-27 2024-08-23 0.050 120,000 +0 0.01% 6,000
2024-08-26 2024-08-22 0.047 120,000 +0 0.01% 5,640
2024-08-23 2024-08-21 0.048 120,000 +0 0.01% 5,760
2024-08-22 2024-08-20 0.048 120,000 +0 0.01% 5,760
2024-08-21 2024-08-19 0.050 120,000 +0 0.01% 6,000
2024-08-20 2024-08-16 0.050 120,000 +0 0.01% 6,000
2024-08-19 2024-08-15 0.050 120,000 +0 0.01% 6,000
2024-08-16 2024-08-14 0.050 120,000 +0 0.01% 6,000
2024-08-15 2024-08-13 0.047 120,000 +0 0.01% 5,640
2024-08-14 2024-08-12 0.046 120,000 +0 0.01% 5,520
2024-08-13 2024-08-09 0.049 120,000 +0 0.01% 5,880
2024-08-12 2024-08-08 0.047 120,000 +0 0.01% 5,640
2024-08-09 2024-08-07 0.046 120,000 +0 0.01% 5,520
2024-08-08 2024-08-06 0.047 120,000 +0 0.01% 5,640
2024-08-07 2024-08-05 0.045 120,000 +0 0.01% 5,400
2024-08-06 2024-08-02 0.045 120,000 +0 0.01% 5,400
2024-08-05 2024-08-01 0.045 120,000 +0 0.01% 5,400
2024-08-02 2024-07-31 0.045 120,000 +0 0.01% 5,400
2024-08-01 2024-07-30 0.047 120,000 +0 0.01% 5,640
2024-07-31 2024-07-29 0.048 120,000 +0 0.01% 5,760
2024-07-30 2024-07-26 0.047 120,000 +0 0.01% 5,640
2024-07-29 2024-07-25 0.047 120,000 +0 0.01% 5,640
2024-07-26 2024-07-24 0.047 120,000 +0 0.01% 5,640
2024-07-25 2024-07-23 0.047 120,000 +0 0.01% 5,640
2024-07-24 2024-07-22 0.047 120,000 +0 0.01% 5,640
2024-07-23 2024-07-19 0.047 120,000 +0 0.01% 5,640
2024-07-22 2024-07-18 0.048 120,000 +0 0.01% 5,760
2024-07-19 2024-07-17 0.047 120,000 +0 0.01% 5,640
2024-07-18 2024-07-16 0.050 120,000 +0 0.01% 6,000
2024-07-17 2024-07-15 0.050 120,000 +0 0.01% 6,000
2024-07-16 2024-07-12 0.051 120,000 +0 0.01% 6,120
2024-07-15 2024-07-11 0.048 120,000 +0 0.01% 5,760
2024-07-12 2024-07-10 0.048 120,000 +0 0.01% 5,760
2024-07-11 2024-07-09 0.050 120,000 +0 0.01% 6,000
2024-07-10 2024-07-08 0.046 120,000 +0 0.01% 5,520
2024-07-09 2024-07-05 0.048 120,000 +0 0.01% 5,760
2024-07-08 2024-07-04 0.049 120,000 +0 0.01% 5,880
2024-07-05 2024-07-03 0.045 120,000 +0 0.01% 5,400
2024-07-04 2024-07-02 0.046 120,000 +0 0.01% 5,520
2024-07-03 2024-06-28 0.045 120,000 +0 0.01% 5,400
2024-07-02 2024-06-27 0.053 120,000 +0 0.01% 6,360
2024-06-28 2024-06-26 0.053 120,000 +0 0.01% 6,360
2024-06-27 2024-06-25 0.051 120,000 +0 0.01% 6,120
2024-06-26 2024-06-24 0.050 120,000 +0 0.01% 6,000
2024-06-25 2024-06-21 0.053 120,000 +0 0.01% 6,360
2024-06-24 2024-06-20 0.052 120,000 +0 0.01% 6,240
2024-06-21 2024-06-19 0.049 120,000 +0 0.01% 5,880
2024-06-20 2024-06-18 0.044 120,000 +0 0.01% 5,280
2024-06-19 2024-06-17 0.044 120,000 +0 0.01% 5,280
2024-06-18 2024-06-14 0.046 120,000 +0 0.01% 5,520
2024-06-17 2024-06-13 0.040 120,000 +0 0.01% 4,800
2024-06-14 2024-06-12 0.036 120,000 +0 0.01% 4,320
2024-06-13 2024-06-11 0.038 120,000 +0 0.01% 4,560
2024-06-12 2024-06-07 0.037 120,000 +0 0.01% 4,440
2024-06-11 2024-06-06 0.036 120,000 +0 0.01% 4,320
2024-06-07 2024-06-05 0.037 120,000 +0 0.01% 4,440
2024-06-06 2024-06-04 0.037 120,000 +0 0.01% 4,440
2024-06-05 2024-06-03 0.030 120,000 +0 0.01% 3,600
2024-06-04 2024-05-31 0.030 120,000 +0 0.01% 3,600
2024-06-03 2024-05-30 0.030 120,000 +0 0.01% 3,600
2024-05-31 2024-05-29 0.031 120,000 +0 0.01% 3,720
2024-05-30 2024-05-28 0.032 120,000 +0 0.01% 3,840
2024-05-29 2024-05-27 0.033 120,000 +0 0.01% 3,960
2024-05-28 2024-05-24 0.033 120,000 +0 0.01% 3,960
2024-05-27 2024-05-23 0.035 120,000 +0 0.01% 4,200
2024-05-24 2024-05-22 0.038 120,000 +0 0.01% 4,560
2024-05-23 2024-05-21 0.038 120,000 +0 0.01% 4,560
2024-05-22 2024-05-20 0.041 120,000 +0 0.01% 4,920
2024-05-21 2024-05-17 0.038 120,000 +0 0.01% 4,560
2024-05-20 2024-05-16 0.032 120,000 +0 0.01% 3,840
2024-05-17 2024-05-14 0.032 120,000 +0 0.01% 3,840
2024-05-16 2024-05-13 0.031 120,000 +0 0.01% 3,720
2024-05-14 2024-05-10 0.031 120,000 +0 0.01% 3,720
2024-05-13 2024-05-09 0.030 120,000 +0 0.01% 3,600
2024-05-10 2024-05-08 0.030 120,000 +0 0.01% 3,600
2024-05-09 2024-05-07 0.030 120,000 +0 0.01% 3,600
2024-05-08 2024-05-06 0.030 120,000 +0 0.01% 3,600
2024-05-07 2024-05-03 0.027 120,000 +0 0.01% 3,240
2024-05-06 2024-05-02 0.027 120,000 +0 0.01% 3,240
2024-05-03 2024-04-30 0.027 120,000 +0 0.01% 3,240
2024-05-02 2024-04-29 0.027 120,000 +0 0.01% 3,240
2024-04-30 2024-04-26 0.027 120,000 +0 0.01% 3,240
2024-04-29 2024-04-25 0.027 120,000 +0 0.01% 3,240
2024-04-26 2024-04-24 0.028 120,000 +0 0.01% 3,360
2024-04-25 2024-04-23 0.029 120,000 +0 0.01% 3,480
2024-04-24 2024-04-22 0.029 120,000 +0 0.01% 3,480
2024-04-23 2024-04-19 0.029 120,000 +0 0.01% 3,480
2024-04-22 2024-04-18 0.028 120,000 +0 0.01% 3,360
2024-04-19 2024-04-17 0.032 120,000 +0 0.01% 3,840
2024-04-18 2024-04-16 0.032 120,000 +0 0.01% 3,840
2024-04-17 2024-04-15 0.031 120,000 +0 0.01% 3,720
2024-04-16 2024-04-12 0.031 120,000 +0 0.01% 3,720
2024-04-15 2024-04-11 0.032 120,000 +0 0.01% 3,840
2024-04-12 2024-04-10 0.032 120,000 +0 0.01% 3,840
2024-04-11 2024-04-09 0.037 120,000 +0 0.01% 4,440
2024-04-10 2024-04-08 0.037 120,000 +0 0.01% 4,440
2024-04-09 2024-04-05 0.037 120,000 +0 0.01% 4,440
2024-04-08 2024-04-03 0.032 120,000 +0 0.01% 3,840
2024-04-05 2024-04-02 0.025 120,000 +0 0.01% 3,000
2024-04-03 2024-03-28 0.025 120,000 +0 0.01% 3,000
2024-04-02 2024-03-27 0.026 120,000 +0 0.01% 3,120
2024-03-28 2024-03-26 0.025 120,000 +0 0.01% 3,000
2024-03-27 2024-03-25 0.023 120,000 +0 0.01% 2,760
2024-03-26 2024-03-22 0.023 120,000 +0 0.01% 2,760
2024-03-25 2024-03-21 0.023 120,000 +0 0.01% 2,760
2024-03-22 2024-03-20 0.023 120,000 +0 0.01% 2,760
2024-03-21 2024-03-19 0.023 120,000 +0 0.01% 2,760
2024-03-20 2024-03-18 0.025 120,000 +0 0.01% 3,000
2024-03-19 2024-03-15 0.025 120,000 +0 0.01% 3,000
2024-03-18 2024-03-14 0.024 120,000 +0 0.01% 2,880
2024-03-15 2024-03-13 0.022 120,000 +0 0.01% 2,640
2024-03-14 2024-03-12 0.022 120,000 +120,000 0.01% 2,640
2021-12-23 2021-12-21 0.430 0 -391,000
2021-12-17 2021-12-15 0.430 391,000 -213,000 0.04% 168,130
2021-12-16 2021-12-14 0.465 604,000 +604,000 0.06% 280,860
2021-12-13 2021-12-09 0.630 0 -93,000
2021-10-07 2021-10-05 2.600 93,000 +23,000 0.01% 241,800
2021-10-05 2021-09-30 2.720 70,000 -140,000 0.01% 190,400
2021-09-30 2021-09-28 2.710 210,000 +103,000 0.02% 569,100
2021-09-29 2021-09-27 3.000 107,000 +36,000 0.01% 321,000
2021-09-28 2021-09-24 3.050 71,000 -50,000 0.01% 216,550
2021-09-27 2021-09-23 3.030 121,000 +90,000 0.01% 366,630
2021-09-23 2021-09-20 3.120 31,000 -19,000 0.00% 96,720
2021-09-21 2021-09-17 3.100 50,000 -36,000 0.01% 155,000
2021-09-20 2021-09-16 2.910 86,000 -40,000 0.01% 250,260
2021-09-15 2021-09-13 2.840 126,000 +15,000 0.01% 357,840
2021-09-14 2021-09-10 2.870 111,000 -76,000 0.01% 318,570
2021-09-13 2021-09-09 2.860 187,000 -178,000 0.02% 534,820
2021-09-10 2021-09-08 2.850 365,000 -131,000 0.04% 1,040,250
2021-09-09 2021-09-07 2.840 496,000 +50,000 0.05% 1,408,640
2021-09-08 2021-09-06 2.830 446,000 +30,000 0.05% 1,262,180
2021-09-07 2021-09-03 2.820 416,000 +45,000 0.04% 1,173,120
2021-09-06 2021-09-02 2.790 371,000 +131,000 0.04% 1,035,090
2021-09-03 2021-09-01 2.760 240,000 +150,000 0.02% 662,400
2021-09-02 2021-08-31 2.740 90,000 +20,000 0.01% 246,600
2021-09-01 2021-08-30 2.720 70,000 +30,000 0.01% 190,400
2021-08-31 2021-08-27 2.710 40,000 -317,000 0.00% 108,400
2021-08-24 2021-08-20 2.640 357,000 +38,000 0.04% 942,480
2021-08-23 2021-08-19 2.610 319,000 +24,000 0.03% 832,590
2021-08-20 2021-08-18 2.760 295,000 +126,000 0.03% 814,200
2021-08-09 2021-08-05 2.870 169,000 -40,000 0.02% 485,030
2021-08-05 2021-08-03 2.890 209,000 -126,000 0.02% 604,010
2021-08-04 2021-08-02 2.880 335,000 +29,000 0.03% 964,800
2021-08-03 2021-07-30 2.920 306,000 +188,000 0.03% 893,520
2021-08-02 2021-07-29 2.820 118,000 +15,000 0.01% 332,760
2021-07-30 2021-07-28 2.640 103,000 +8,000 0.01% 271,920
2021-07-28 2021-07-26 2.770 95,000 +35,000 0.01% 263,150
2021-07-27 2021-07-23 2.860 60,000 +20,000 0.01% 171,600
2021-07-23 2021-07-21 2.840 40,000 -68,000 0.00% 113,600
2021-07-20 2021-07-16 2.890 108,000 -65,000 0.01% 312,120
2021-07-19 2021-07-15 2.860 173,000 +21,000 0.02% 494,780
2021-07-16 2021-07-14 2.880 152,000 +24,000 0.02% 437,760
2021-07-15 2021-07-13 2.880 128,000 +14,000 0.01% 368,640
2021-07-14 2021-07-12 2.880 114,000 -20,000 0.01% 328,320
2021-07-13 2021-07-09 2.890 134,000 +54,000 0.01% 387,260
2021-07-12 2021-07-08 2.900 80,000 +40,000 0.01% 232,000
2021-07-09 2021-07-07 3.030 40,000 -20,000 0.00% 121,200
2021-07-08 2021-07-06 3.020 60,000 -25,000 0.01% 181,200
2021-07-07 2021-07-05 3.010 85,000 +45,000 0.01% 255,850
2021-06-30 2021-06-28 2.890 40,000 -15,000 0.00% 115,600
2021-06-29 2021-06-25 2.850 55,000 -60,000 0.01% 156,750
2021-06-25 2021-06-23 2.810 115,000 +55,000 0.01% 323,150
2021-06-16 2021-06-11 2.990 60,000 +20,000 0.01% 179,400
2021-05-21 2021-05-18 3.070 40,000 -56,000 0.00% 122,800
2021-05-20 2021-05-17 3.000 96,000 +20,000 0.01% 288,000
2021-05-18 2021-05-14 2.980 76,000 +36,000 0.01% 226,480
2021-05-17 2021-05-13 2.970 40,000 -75,000 0.00% 118,800
2021-05-14 2021-05-12 2.880 115,000 +17,000 0.01% 331,200
2021-05-13 2021-05-11 2.880 98,000 +33,000 0.01% 282,240
2021-05-12 2021-05-10 2.860 65,000 +21,000 0.01% 185,900
2021-05-10 2021-05-06 2.850 44,000 -15,000 0.00% 125,400
2021-05-07 2021-05-05 2.910 59,000 +19,000 0.01% 171,690
2021-04-30 2021-04-28 2.970 40,000 -20,000 0.00% 118,800
2021-04-29 2021-04-27 2.970 60,000 -157,000 0.01% 178,200
2021-04-22 2021-04-20 2.800 217,000 +20,000 0.02% 607,600
2021-04-20 2021-04-16 2.860 197,000 +24,000 0.02% 563,420
2021-04-19 2021-04-15 2.850 173,000 +18,000 0.02% 493,050
2021-03-31 2021-03-29 2.790 155,000 +20,000 0.02% 432,450
2021-03-30 2021-03-26 2.830 135,000 -75,000 0.01% 382,050
2021-03-11 2021-03-09 2.920 210,000 +48,000 0.02% 613,200
2021-03-10 2021-03-08 3.090 162,000 -26,000 0.02% 500,580
2021-03-09 2021-03-05 3.160 188,000 +110,000 0.02% 594,080
2021-03-08 2021-03-04 3.250 78,000 -15,000 0.01% 253,500
2021-03-04 2021-03-02 3.250 93,000 -29,000 0.01% 302,250
2021-03-01 2021-02-25 3.210 122,000 +122,000 0.01% 391,620
2021-02-25 2021-02-23 3.060 0 -20,000
2021-02-24 2021-02-22 3.090 20,000 +20,000 0.00% 61,800
2021-02-23 2021-02-19 3.070 0 -126,000
2021-02-19 2021-02-17 2.950 126,000 +23,000 0.01% 371,700
2021-02-18 2021-02-16 2.990 103,000 +10,000 0.01% 307,970
2021-02-17 2021-02-11 2.820 93,000 -127,000 0.01% 262,260
2021-02-16 2021-02-09 2.580 220,000 +21,000 0.02% 567,600
2021-02-10 2021-02-08 2.600 199,000 +92,000 0.02% 517,400
2021-02-09 2021-02-05 2.640 107,000 -7,000 0.01% 282,480
2021-02-08 2021-02-04 2.560 114,000 -203,000 0.01% 291,840
2021-02-05 2021-02-03 2.380 317,000 +81,000 0.03% 754,460
2021-02-04 2021-02-02 2.370 236,000 +40,000 0.02% 559,320
2021-02-01 2021-01-28 2.330 196,000 +15,000 0.02% 456,680
2021-01-29 2021-01-27 2.400 181,000 -69,000 0.02% 434,400
2021-01-28 2021-01-26 2.380 250,000 +29,000 0.03% 595,000
2021-01-27 2021-01-25 2.370 221,000 +19,000 0.02% 523,770
2021-01-26 2021-01-22 2.390 202,000 +52,000 0.02% 482,780
2021-01-25 2021-01-21 2.330 150,000 +20,000 0.02% 349,500
2021-01-22 2021-01-20 2.350 130,000 -87,000 0.01% 305,500
2021-01-20 2021-01-18 2.370 217,000 +99,000 0.02% 514,290
2021-01-19 2021-01-15 2.320 118,000 -194,000 0.01% 273,760
2021-01-18 2021-01-14 2.240 312,000 +67,000 0.03% 698,880
2021-01-15 2021-01-13 2.300 245,000 +80,000 0.03% 563,500
2021-01-14 2021-01-12 2.370 165,000 -116,000 0.02% 391,050
2021-01-12 2021-01-08 2.410 281,000 -51,000 0.03% 677,210
2021-01-11 2021-01-07 2.360 332,000 +49,000 0.03% 783,520
2021-01-08 2021-01-06 2.360 283,000 +60,000 0.03% 667,880
2021-01-07 2021-01-05 2.400 223,000 +69,000 0.02% 535,200
2021-01-05 2020-12-31 2.420 154,000 -175,000 0.02% 372,680
2020-12-30 2020-12-28 2.340 329,000 -59,000 0.03% 769,860
2020-12-29 2020-12-24 2.390 388,000 +100,000 0.04% 927,320
2020-12-28 2020-12-22 2.400 288,000 +46,000 0.03% 691,200
2020-12-23 2020-12-21 2.430 242,000 -203,000 0.03% 588,060
2020-12-22 2020-12-18 2.420 445,000 +206,000 0.05% 1,076,900
2020-12-21 2020-12-17 2.350 239,000 +33,000 0.02% 561,650
2020-12-18 2020-12-16 2.360 206,000 +53,000 0.02% 486,160
2020-12-17 2020-12-15 2.430 153,000 -116,000 0.02% 371,790
2020-12-15 2020-12-11 2.600 269,000 -116,000 0.03% 699,400
2020-12-11 2020-12-09 2.600 385,000 +93,000 0.04% 1,001,000
2020-12-10 2020-12-08 2.500 292,000 +6,000 0.03% 730,000
2020-12-09 2020-12-07 2.600 286,000 +41,000 0.03% 743,600
2020-12-08 2020-12-04 2.660 245,000 -24,000 0.03% 651,700
2020-12-07 2020-12-03 2.650 269,000 -56,000 0.03% 712,850
2020-12-04 2020-12-02 2.710 325,000 -591,000 0.03% 880,750
2020-12-03 2020-12-01 2.730 916,000 -48,000 0.10% 2,500,680
2020-12-01 2020-11-27 2.770 964,000 +60,000 0.10% 2,670,280
2020-11-30 2020-11-26 2.800 904,000 +23,000 0.09% 2,531,200
2020-11-27 2020-11-25 2.650 881,000 -55,000 0.09% 2,334,650
2020-11-26 2020-11-24 2.900 936,000 +194,000 0.10% 2,714,400
2020-11-25 2020-11-23 2.870 742,000 +19,000 0.08% 2,129,540
2020-11-24 2020-11-20 3.000 723,000 +63,000 0.07% 2,169,000
2020-11-23 2020-11-19 2.940 660,000 +216,000 0.07% 1,940,400
2020-11-20 2020-11-18 2.800 444,000 -440,000 0.05% 1,243,200
2020-11-19 2020-11-17 2.490 884,000 +721,000 0.09% 2,201,160
2020-11-18 2020-11-16 2.300 163,000 -1,211,000 0.02% 374,900
2020-11-17 2020-11-13 2.660 1,374,000 -260,000 0.14% 3,654,840
2020-11-13 2020-11-11 2.950 1,634,000 -149,000 0.17% 4,820,300
2020-11-12 2020-11-10 2.930 1,783,000 +30,000 0.18% 5,224,190
2020-11-11 2020-11-09 3.020 1,753,000 +277,000 0.18% 5,294,060
2020-11-10 2020-11-06 3.050 1,476,000 +177,000 0.15% 4,501,800
2020-11-09 2020-11-05 3.000 1,299,000 -388,000 0.13% 3,897,000
2020-11-06 2020-11-04 2.940 1,687,000 +630,000 0.17% 4,959,780
2020-11-05 2020-11-03 3.030 1,057,000 +50,000 0.11% 3,202,710
2020-11-04 2020-11-02 3.200 1,007,000 +155,000 0.10% 3,222,400
2020-11-03 2020-10-30 3.340 852,000 -58,000 0.09% 2,845,680
2020-11-02 2020-10-29 3.200 910,000 -95,000 0.09% 2,912,000
2020-10-30 2020-10-28 3.150 1,005,000 +360,000 0.10% 3,165,750
2020-10-29 2020-10-27 3.240 645,000 -513,000 0.07% 2,089,800
2020-10-28 2020-10-23 3.150 1,158,000 +888,000 0.12% 3,647,700
2020-10-27 2020-10-22 3.030 270,000 -1,165,000 0.03% 818,100
2020-10-23 2020-10-21 2.880 1,435,000 +104,000 0.15% 4,132,800
2020-10-22 2020-10-20 2.770 1,331,000 -76,000 0.14% 3,686,870
2020-10-21 2020-10-19 2.620 1,407,000 +697,000 0.15% 3,686,340
2020-10-20 2020-10-16 2.610 710,000 -231,000 0.07% 1,853,100
2020-10-19 2020-10-15 2.600 941,000 -1,105,000 0.10% 2,446,600
2020-10-16 2020-10-14 2.550 2,046,000 -106,000 0.21% 5,217,300
2020-10-15 2020-10-12 2.530 2,152,000 -493,000 0.22% 5,444,560
2020-10-14 2020-10-09 2.520 2,645,000 -273,000 0.27% 6,665,400
2020-10-06 2020-09-30 2.530 2,918,000 -162,000 0.30% 7,382,540
2020-09-30 2020-09-28 2.500 3,080,000 +200,000 0.32% 7,700,000
2020-09-24 2020-09-22 2.520 2,880,000 +20,000 0.30% 7,257,600
2020-09-22 2020-09-18 2.490 2,860,000 +92,000 0.30% 7,121,400
2020-09-21 2020-09-17 2.520 2,768,000 -180,000 0.29% 6,975,360
2020-09-01 2020-08-28 2.460 2,948,000 +94,000 0.31% 7,252,080
2020-08-31 2020-08-27 2.420 2,854,000 -22,000 0.30% 6,906,680
2020-08-28 2020-08-26 2.400 2,876,000 +12,000 0.30% 6,902,400
2020-08-27 2020-08-25 2.240 2,864,000 +79,000 0.30% 6,415,360
2020-08-26 2020-08-24 2.210 2,785,000 +139,000 0.29% 6,154,850
2020-08-25 2020-08-21 2.230 2,646,000 +110,000 0.27% 5,900,580
2020-08-24 2020-08-20 2.230 2,536,000 +170,000 0.26% 5,655,280
2020-08-21 2020-08-19 2.200 2,366,000 -52,000 0.25% 5,205,200
2020-08-20 2020-08-18 2.200 2,418,000 +50,000 0.25% 5,319,600
2020-08-19 2020-08-17 2.180 2,368,000 -178,000 0.25% 5,162,240
2020-08-18 2020-08-14 2.100 2,546,000 +427,000 0.26% 5,346,600
2020-08-17 2020-08-13 2.070 2,119,000 +331,000 0.22% 4,386,330
2020-08-14 2020-08-12 2.060 1,788,000 +281,000 0.19% 3,683,280
2020-08-13 2020-08-11 2.080 1,507,000 +306,000 0.16% 3,134,560
2020-08-11 2020-08-07 2.170 1,201,000 +248,000 0.12% 2,606,170
2020-08-07 2020-08-05 2.180 953,000 +58,000 0.10% 2,077,540
2020-08-06 2020-08-04 2.170 895,000 -89,000 0.09% 1,942,150
2020-08-05 2020-08-03 2.170 984,000 +263,000 0.10% 2,135,280
2020-08-04 2020-07-31 2.160 721,000 +55,000 0.07% 1,557,360
2020-08-03 2020-07-30 2.190 666,000 -160,000 0.07% 1,458,540
2020-07-31 2020-07-29 2.180 826,000 +36,000 0.09% 1,800,680
2020-07-30 2020-07-28 2.190 790,000 -113,000 0.08% 1,730,100
2020-07-29 2020-07-27 2.200 903,000 -346,000 0.09% 1,986,600
2020-07-28 2020-07-24 2.150 1,249,000 -257,000 0.13% 2,685,350
2020-07-27 2020-07-23 1.900 1,506,000 -22,000 0.16% 2,861,400
2020-07-24 2020-07-22 1.900 1,528,000 +110,000 0.16% 2,903,200
2020-07-23 2020-07-21 1.900 1,418,000 -374,000 0.15% 2,694,200
2020-07-22 2020-07-20 1.870 1,792,000 +286,000 0.19% 3,351,040
2020-07-21 2020-07-17 1.930 1,506,000 -556,000 0.16% 2,906,580
2020-07-20 2020-07-16 1.930 2,062,000 +286,000 0.21% 3,979,660
2020-07-17 2020-07-15 1.920 1,776,000 -467,000 0.18% 3,409,920
2020-07-16 2020-07-14 1.930 2,243,000 -185,000 0.23% 4,328,990
2020-07-15 2020-07-13 1.920 2,428,000 +13,000 0.25% 4,661,760
2020-07-14 2020-07-10 1.950 2,415,000 -323,000 0.25% 4,709,250
2020-07-13 2020-07-09 1.940 2,738,000 +71,000 0.28% 5,311,720
2020-07-10 2020-07-08 1.950 2,667,000 -443,000 0.28% 5,200,650
2020-07-09 2020-07-07 2.010 3,110,000 -48,000 0.32% 6,251,100
2020-07-07 2020-07-03 2.000 3,158,000 +19,000 0.33% 6,316,000
2020-07-06 2020-07-02 2.040 3,139,000 -187,000 0.33% 6,403,560
2020-07-03 2020-06-30 2.020 3,326,000 +8,000 0.34% 6,718,520
2020-07-02 2020-06-29 2.090 3,318,000 +29,000 0.34% 6,934,620
2020-06-30 2020-06-26 2.210 3,289,000 -12,000 0.34% 7,268,690
2020-06-29 2020-06-24 2.160 3,301,000 +20,000 0.34% 7,130,160
2020-06-26 2020-06-23 2.160 3,281,000 -191,000 0.34% 7,086,960
2020-06-24 2020-06-22 2.120 3,472,000 -62,000 0.36% 7,360,640
2020-06-23 2020-06-19 2.400 3,534,000 -18,000 0.37% 8,481,600
2020-06-22 2020-06-18 2.400 3,552,000 +1,000 0.37% 8,524,800
2020-06-19 2020-06-17 2.450 3,551,000 -83,000 0.39% 8,699,950
2020-06-18 2020-06-16 2.390 3,634,000 +31,000 0.39% 8,685,260
2020-06-17 2020-06-15 2.500 3,603,000 -25,000 0.39% 9,007,500
2020-06-12 2020-06-10 2.540 3,628,000 +96,000 0.39% 9,215,120
2020-06-11 2020-06-09 2.600 3,532,000 -101,000 0.38% 9,183,200
2020-06-10 2020-06-08 2.600 3,633,000 +20,000 0.39% 9,445,800
2020-06-09 2020-06-05 2.600 3,613,000 +50,000 0.39% 9,393,800
2020-06-08 2020-06-04 2.650 3,563,000 -154,000 0.39% 9,441,950
2020-06-05 2020-06-03 2.680 3,717,000 -38,000 0.40% 9,961,560
2020-06-04 2020-06-02 2.720 3,755,000 +13,000 0.41% 10,213,600
2020-06-03 2020-06-01 2.650 3,742,000 -120,000 0.41% 9,916,300
2020-06-02 2020-05-29 2.480 3,862,000 -153,000 0.42% 9,577,760
2020-06-01 2020-05-28 2.390 4,015,000 -353,000 0.44% 9,595,850
2020-05-29 2020-05-27 2.150 4,368,000 -3,000 0.47% 9,391,200
2020-05-28 2020-05-26 2.300 4,371,000 -9,000 0.48% 10,053,300
2020-05-27 2020-05-25 2.310 4,380,000 -131,000 0.48% 10,117,800
2020-05-26 2020-05-22 2.570 4,511,000 +38,000 0.49% 11,593,270
2020-05-25 2020-05-21 2.720 4,473,000 +30,000 0.49% 12,166,560
2020-05-22 2020-05-20 2.770 4,443,000 -22,000 0.48% 12,307,110
2020-05-21 2020-05-19 2.770 4,465,000 +24,000 0.49% 12,368,050
2020-05-20 2020-05-18 2.770 4,441,000 +9,000 0.48% 12,301,570
2020-05-19 2020-05-15 2.770 4,432,000 +31,000 0.48% 12,276,640
2020-05-18 2020-05-14 2.770 4,401,000 -18,000 0.48% 12,190,770
2020-05-15 2020-05-13 2.780 4,419,000 -92,000 0.48% 12,284,820
2020-05-14 2020-05-12 2.750 4,511,000 +206,000 0.49% 12,405,250
2020-05-13 2020-05-11 2.800 4,305,000 +37,000 0.47% 12,054,000
2020-05-12 2020-05-08 2.800 4,268,000 +14,000 0.46% 11,950,400
2020-05-11 2020-05-07 2.790 4,254,000 -69,000 0.46% 11,868,660
2020-05-08 2020-05-06 2.760 4,323,000 +46,000 0.47% 11,931,480
2020-05-07 2020-05-05 2.760 4,277,000 +44,000 0.46% 11,804,520
2020-05-06 2020-05-04 2.850 4,233,000 -12,000 0.46% 12,064,050
2020-04-29 2020-04-27 2.850 4,245,000 -36,000 0.46% 12,098,250
2020-04-27 2020-04-23 2.820 4,281,000 +24,000 0.47% 12,072,420
2020-04-22 2020-04-20 2.760 4,257,000 -28,000 0.46% 11,749,320
2020-04-20 2020-04-16 2.800 4,285,000 -40,000 0.47% 11,998,000
2020-04-17 2020-04-15 2.910 4,325,000 +75,000 0.47% 12,585,750
2020-04-16 2020-04-14 2.910 4,250,000 +10,000 0.46% 12,367,500
2020-04-15 2020-04-09 2.920 4,240,000 +54,000 0.46% 12,380,800
2020-04-14 2020-04-08 2.910 4,186,000 +17,000 0.45% 12,181,260
2020-04-09 2020-04-07 2.920 4,169,000 -91,000 0.45% 12,173,480
2020-04-08 2020-04-06 2.910 4,260,000 -127,000 0.46% 12,396,600
2020-04-07 2020-04-03 2.900 4,387,000 +446,000 0.48% 12,722,300
2020-04-06 2020-04-02 2.900 3,941,000 +127,000 0.43% 11,428,900
2020-04-03 2020-04-01 2.880 3,814,000 +96,000 0.41% 10,984,320
2020-04-02 2020-03-31 3.000 3,718,000 -826,000 0.40% 11,154,000
2020-04-01 2020-03-30 2.250 4,544,000 -447,000 0.49% 10,224,000
2020-03-31 2020-03-27 2.230 4,991,000 +11,000 0.54% 11,129,930
2020-03-30 2020-03-26 2.230 4,980,000 -45,000 0.54% 11,105,400
2020-03-27 2020-03-25 2.170 5,025,000 -127,000 0.55% 10,904,250
2020-03-26 2020-03-24 2.110 5,152,000 -280,000 0.56% 10,870,720
2020-03-25 2020-03-23 2.160 5,432,000 -102,000 0.59% 11,733,120
2020-03-24 2020-03-20 2.150 5,534,000 -86,000 0.60% 11,898,100
2020-03-23 2020-03-19 2.140 5,620,000 -1,000 0.61% 12,026,800
2020-03-20 2020-03-18 2.110 5,621,000 -30,000 0.61% 11,860,310
2020-03-17 2020-03-13 2.200 5,651,000 -28,000 0.61% 12,432,200
2020-03-16 2020-03-12 2.200 5,679,000 -47,000 0.62% 12,493,800
2020-03-13 2020-03-11 2.200 5,726,000 -53,000 0.62% 12,597,200
2020-03-11 2020-03-09 2.180 5,779,000 -20,000 0.63% 12,598,220
2020-03-06 2020-03-04 2.120 5,799,000 +58,000 0.63% 12,293,880
2020-03-04 2020-03-02 2.110 5,741,000 +14,000 0.62% 12,113,510
2020-03-03 2020-02-28 2.110 5,727,000 -112,000 0.62% 12,083,970
2020-03-02 2020-02-27 2.100 5,839,000 +8,000 0.63% 12,261,900
2020-02-28 2020-02-26 2.100 5,831,000 +48,000 0.63% 12,245,100
2020-02-27 2020-02-25 2.140 5,783,000 +6,000 0.63% 12,375,620
2020-02-26 2020-02-24 2.150 5,777,000 +24,000 0.63% 12,420,550
2020-02-20 2020-02-18 2.150 5,753,000 +6,000 0.63% 12,368,950
2020-02-19 2020-02-17 2.150 5,747,000 +100,000 0.62% 12,356,050
2020-02-17 2020-02-13 2.150 5,647,000 +12,000 0.61% 12,141,050
2020-02-14 2020-02-12 2.150 5,635,000 -23,000 0.61% 12,115,250
2020-02-12 2020-02-10 2.100 5,658,000 +12,000 0.61% 11,881,800
2020-02-11 2020-02-07 2.130 5,646,000 +114,000 0.61% 12,025,980
2020-02-10 2020-02-06 2.130 5,532,000 +205,000 0.60% 11,783,160
2020-02-07 2020-02-05 2.150 5,327,000 +23,000 0.58% 11,453,050
2020-02-06 2020-02-04 2.140 5,304,000 +12,000 0.58% 11,350,560
2020-02-05 2020-02-03 2.140 5,292,000 +13,000 0.58% 11,324,880
2020-02-04 2020-01-31 2.130 5,279,000 +12,000 0.57% 11,244,270
2020-02-03 2020-01-30 2.190 5,267,000 -2,000 0.57% 11,534,730
2020-01-29 2020-01-22 2.120 5,269,000 -90,000 0.57% 11,170,280
2020-01-21 2020-01-17 2.130 5,359,000 -165,000 0.58% 11,414,670
2020-01-20 2020-01-16 2.150 5,524,000 -17,000 0.60% 11,876,600
2020-01-16 2020-01-14 2.170 5,541,000 +11,000 0.60% 12,023,970
2020-01-15 2020-01-13 2.170 5,530,000 +5,000 0.60% 12,000,100
2020-01-14 2020-01-10 2.160 5,525,000 +6,000 0.60% 11,934,000
2020-01-13 2020-01-09 2.140 5,519,000 +17,000 0.60% 11,810,660
2020-01-10 2020-01-08 2.130 5,502,000 +12,000 0.60% 11,719,260
2020-01-09 2020-01-07 2.200 5,490,000 -6,000 0.60% 12,078,000
2020-01-08 2020-01-06 2.200 5,496,000 -43,000 0.60% 12,091,200
2020-01-06 2020-01-02 2.210 5,539,000 +10,000 0.60% 12,241,190
2020-01-02 2019-12-27 2.160 5,529,000 +30,000 0.60% 11,942,640
2019-12-30 2019-12-24 2.200 5,499,000 +12,000 0.60% 12,097,800
2019-12-27 2019-12-20 2.170 5,487,000 +23,000 0.60% 11,906,790
2019-12-23 2019-12-19 2.130 5,464,000 +80,000 0.59% 11,638,320
2019-12-20 2019-12-18 2.220 5,384,000 +40,000 0.59% 11,952,480
2019-12-19 2019-12-17 2.210 5,344,000 +20,000 0.58% 11,810,240
2019-12-18 2019-12-16 2.190 5,324,000 +15,000 0.58% 11,659,560
2019-12-17 2019-12-13 2.220 5,309,000 -8,000 0.58% 11,785,980
2019-12-16 2019-12-12 2.220 5,317,000 -80,000 0.58% 11,803,740
2019-12-13 2019-12-11 2.190 5,397,000 -34,000 0.59% 11,819,430
2019-12-12 2019-12-10 2.170 5,431,000 -2,000 0.59% 11,785,270
2019-12-02 2019-11-28 2.050 5,433,000 +7,000 0.59% 11,137,650
2019-11-29 2019-11-27 2.010 5,426,000 +62,000 0.59% 10,906,260
2019-11-28 2019-11-26 2.000 5,364,000 -156,000 0.58% 10,728,000
2019-11-27 2019-11-25 1.910 5,520,000 -26,000 0.60% 10,543,200
2019-11-21 2019-11-19 1.930 5,546,000 -3,000 0.60% 10,703,780
2019-11-19 2019-11-15 1.940 5,549,000 +43,000 0.60% 10,765,060
2019-11-18 2019-11-14 1.920 5,506,000 +12,000 0.60% 10,571,520
2019-11-15 2019-11-13 1.930 5,494,000 -38,000 0.60% 10,603,420
2019-11-14 2019-11-12 1.870 5,532,000 +15,000 0.60% 10,344,840
2019-11-13 2019-11-11 1.860 5,517,000 +15,000 0.60% 10,261,620
2019-11-12 2019-11-08 1.900 5,502,000 +10,000 0.60% 10,453,800
2019-11-11 2019-11-07 1.910 5,492,000 +5,000 0.60% 10,489,720
2019-11-08 2019-11-06 1.880 5,487,000 +10,000 0.60% 10,315,560
2019-11-07 2019-11-05 1.900 5,477,000 -10,000 0.60% 10,406,300
2019-11-06 2019-11-04 1.900 5,487,000 +14,000 0.60% 10,425,300
2019-11-05 2019-11-01 1.900 5,473,000 +15,000 0.59% 10,398,700
2019-11-04 2019-10-31 1.880 5,458,000 -48,000 0.59% 10,261,040
2019-11-01 2019-10-30 1.910 5,506,000 -50,000 0.60% 10,516,460
2019-10-31 2019-10-29 1.920 5,556,000 +55,000 0.60% 10,667,520
2019-10-30 2019-10-28 1.970 5,501,000 -45,000 0.60% 10,836,970
2019-10-29 2019-10-25 1.920 5,546,000 +20,000 0.60% 10,648,320
2019-10-28 2019-10-24 1.900 5,526,000 +67,000 0.60% 10,499,400
2019-10-25 2019-10-23 1.930 5,459,000 +60,000 0.59% 10,535,870
2019-10-24 2019-10-22 1.970 5,399,000 +59,000 0.59% 10,636,030
2019-10-23 2019-10-21 1.970 5,340,000 +22,000 0.58% 10,519,800
2019-10-22 2019-10-18 2.020 5,318,000 +15,000 0.58% 10,742,360
2019-10-21 2019-10-17 2.020 5,303,000 +16,000 0.58% 10,712,060
2019-10-18 2019-10-16 1.980 5,287,000 +3,000 0.57% 10,468,260
2019-10-17 2019-10-15 2.030 5,284,000 -30,000 0.57% 10,726,520
2019-10-16 2019-10-14 2.010 5,314,000 +14,000 0.58% 10,681,140
2019-10-15 2019-10-11 2.020 5,300,000 +30,000 0.58% 10,706,000
2019-10-14 2019-10-10 2.030 5,270,000 +103,000 0.57% 10,698,100
2019-10-10 2019-10-08 2.030 5,167,000 +30,000 0.56% 10,489,010
2019-10-09 2019-10-04 2.070 5,137,000 +137,000 0.56% 10,633,590
2019-10-08 2019-10-03 2.220 5,000,000 -494,000 0.54% 11,100,000
2019-10-03 2019-09-30 1.950 5,494,000 +25,000 0.60% 10,713,300
2019-10-02 2019-09-27 1.960 5,469,000 +118,000 0.59% 10,719,240
2019-09-30 2019-09-26 1.950 5,351,000 +466,000 0.58% 10,434,450
2019-09-27 2019-09-25 1.980 4,885,000 +10,000 0.53% 9,672,300
2019-09-26 2019-09-24 1.970 4,875,000 -7,000 0.53% 9,603,750
2019-09-25 2019-09-23 2.010 4,882,000 -30,000 0.53% 9,812,820
2019-09-23 2019-09-19 1.990 4,912,000 +85,000 0.53% 9,774,880
2019-09-19 2019-09-17 2.000 4,827,000 -47,000 0.52% 9,654,000
2019-09-18 2019-09-16 2.040 4,874,000 +47,000 0.53% 9,942,960
2019-09-17 2019-09-13 2.040 4,827,000 +2,000 0.52% 9,847,080
2019-09-16 2019-09-12 2.020 4,825,000 -56,000 0.52% 9,746,500
2019-09-13 2019-09-11 2.020 4,881,000 -249,000 0.53% 9,859,620
2019-09-11 2019-09-09 2.000 5,130,000 -8,000 0.56% 10,260,000
2019-09-09 2019-09-05 1.990 5,138,000 -2,000 0.56% 10,224,620
2019-09-03 2019-08-30 2.000 5,140,000 -22,000 0.56% 10,280,000
2019-09-02 2019-08-29 2.023 5,162,000 -53,000 0.56% 10,444,107
2019-08-30 2019-08-28 2.023 5,215,000 +33,283 0.57% 10,551,340
2019-08-29 2019-08-27 2.023 5,181,717 +45,471 0.57% 10,484,000
2019-08-27 2019-08-23 2.033 5,136,246 +26,689 0.56% 10,443,960
2019-08-26 2019-08-22 2.023 5,109,557 +21,747 0.56% 10,338,001
2019-08-23 2019-08-21 2.033 5,087,810 +46,460 0.56% 10,345,471
2019-08-22 2019-08-20 2.033 5,041,350 -85,011 0.55% 10,251,000
2019-08-21 2019-08-19 2.044 5,126,361 +29,655 0.56% 10,475,720
2019-08-20 2019-08-16 2.044 5,096,706 +29,655 0.56% 10,415,120
2019-08-19 2019-08-15 2.145 5,067,051 +29,655 0.56% 10,867,120
2019-08-16 2019-08-14 2.135 5,037,396 +35,586 0.55% 10,752,560
2019-08-14 2019-08-12 2.226 5,001,810 -39,540 0.55% 11,132,000
2019-08-13 2019-08-09 2.195 5,041,350 -180,896 0.55% 11,067,000
2019-08-12 2019-08-08 2.175 5,222,246 -65,241 0.57% 11,358,451
2019-08-09 2019-08-07 2.104 5,287,487 +33,609 0.58% 11,125,921
2019-08-08 2019-08-06 2.135 5,253,878 +35,586 0.58% 11,214,651
2019-08-07 2019-08-05 2.145 5,218,292 -86,988 0.57% 11,191,481
2019-08-06 2019-08-02 2.165 5,305,280 +5,931 0.58% 11,485,381
2019-08-05 2019-08-01 2.165 5,299,349 +90,942 0.58% 11,472,541
2019-08-02 2019-07-31 2.165 5,208,407 -111,700 0.57% 11,275,661
2019-08-01 2019-07-30 2.165 5,320,107 +17,793 0.58% 11,517,480
2019-07-31 2019-07-29 2.165 5,302,314 +7,908 0.58% 11,478,960
2019-07-30 2019-07-26 2.155 5,294,406 +101,815 0.58% 11,408,280
2019-07-29 2019-07-25 2.145 5,192,591 -91,930 0.57% 11,136,361
2019-07-25 2019-07-23 2.104 5,284,521 -43,494 0.58% 11,119,680
2019-07-24 2019-07-22 2.094 5,328,015 +26,689 0.59% 11,157,300
2019-07-23 2019-07-19 2.094 5,301,326 -83,034 0.58% 11,101,411
2019-07-22 2019-07-18 2.084 5,384,360 -85,011 0.59% 11,220,821
2019-07-19 2019-07-17 2.074 5,469,371 -71,172 0.60% 11,342,651
2019-07-18 2019-07-16 2.033 5,540,543 -28,666 0.61% 11,266,051
2019-07-16 2019-07-12 2.023 5,569,209 +13,839 0.61% 11,268,000
2019-07-15 2019-07-11 2.013 5,555,370 -5,931 0.61% 11,183,800
2019-07-12 2019-07-10 2.023 5,561,301 -49,425 0.61% 11,252,000
2019-07-11 2019-07-09 1.993 5,610,726 +47,448 0.62% 11,181,720
2019-07-10 2019-07-08 1.973 5,563,278 -29,655 0.61% 10,974,600
2019-07-09 2019-07-05 1.983 5,592,933 +47,448 0.61% 11,089,680
2019-07-05 2019-07-03 1.993 5,545,485 -16,805 0.61% 11,051,700
2019-07-04 2019-07-02 1.963 5,562,290 +72,161 0.61% 10,916,381
2019-07-03 2019-06-28 1.973 5,490,129 +150,252 0.60% 10,830,300
2019-07-02 2019-06-27 1.993 5,339,877 -143,333 0.59% 10,641,940
2019-06-28 2019-06-26 1.952 5,483,210 +59,310 0.60% 10,705,711
2019-06-27 2019-06-25 1.912 5,423,900 +28,667 0.60% 10,370,431
2019-06-26 2019-06-24 1.952 5,395,233 +19,770 0.59% 10,533,940
2019-06-25 2019-06-21 1.952 5,375,463 +27,678 0.59% 10,495,340
2019-06-24 2019-06-20 1.952 5,347,785 +21,747 0.59% 10,441,300
2019-06-20 2019-06-18 1.973 5,326,038 +35,586 0.59% 10,506,600
2019-06-19 2019-06-17 1.993 5,290,452 +39,540 0.58% 10,543,440
2019-06-18 2019-06-14 1.993 5,250,912 -22,736 0.58% 10,464,640
2019-06-17 2019-06-13 2.023 5,273,648 +237,240 0.58% 10,670,001
2019-06-14 2019-06-12 2.054 5,036,408 +3,954 0.55% 10,342,851
2019-06-13 2019-06-11 2.104 5,032,454 +39,540 0.55% 10,589,281
2019-06-12 2019-06-10 2.124 4,992,914 +49,425 0.55% 10,607,101
2019-06-11 2019-06-06 2.124 4,943,489 +58,322 0.54% 10,502,101
2019-06-10 2019-06-05 2.114 4,885,167 +29,655 0.54% 10,328,780
2019-06-06 2019-06-04 2.145 4,855,512 +33,609 0.53% 10,413,440
2019-06-05 2019-06-03 2.165 4,821,903 -29,655 0.53% 10,438,920
2019-06-04 2019-05-31 2.145 4,851,558 -44,483 0.53% 10,404,960
2019-06-03 2019-05-30 2.135 4,896,041 +244,160 0.54% 10,450,831
2019-05-31 2019-05-29 2.074 4,651,881 -242,183 0.51% 9,647,300
2019-05-30 2019-05-28 2.155 4,894,064 -1,001,350 0.54% 10,545,631
2019-05-29 2019-05-27 1.963 5,895,414 -88,965 0.65% 11,570,160
2019-05-28 2019-05-24 1.821 5,984,379 -83,034 0.66% 10,897,200
2019-05-27 2019-05-23 1.902 6,067,413 -33,609 0.67% 11,539,440
2019-05-24 2019-05-22 1.942 6,101,022 +33,609 0.67% 11,850,240
2019-05-23 2019-05-21 1.963 6,067,413 -67,218 0.67% 11,907,720
2019-05-22 2019-05-20 1.922 6,134,631 +33,609 0.67% 11,791,400
2019-05-21 2019-05-17 2.023 6,101,022 +101,815 0.67% 12,344,000
2019-05-20 2019-05-16 2.064 5,999,207 +11,862 0.66% 12,380,761
2019-05-17 2019-05-15 2.064 5,987,345 +125,540 0.66% 12,356,281
2019-05-16 2019-05-14 2.124 5,861,805 +16,804 0.64% 12,453,000
2019-05-15 2019-05-10 2.175 5,845,001 -105,769 0.64% 12,712,951
2019-05-14 2019-05-09 2.114 5,950,770 +33,609 0.65% 12,581,800
2019-05-10 2019-05-08 2.195 5,917,161 +56,344 0.65% 12,989,620
2019-05-09 2019-05-07 2.266 5,860,817 -35,586 0.64% 13,280,961
2019-05-07 2019-05-03 2.337 5,896,403 -145,309 0.65% 13,779,151
2019-05-06 2019-05-02 2.296 6,041,712 +28,666 0.66% 13,874,240
2019-05-03 2019-04-30 2.296 6,013,046 -4,942 0.66% 13,808,411
2019-05-02 2019-04-29 2.307 6,017,988 +29,655 0.66% 13,880,640
2019-04-30 2019-04-26 2.276 5,988,333 -104,781 0.66% 13,630,500
2019-04-29 2019-04-25 2.256 6,093,114 +39,540 0.67% 13,745,720
2019-04-26 2019-04-24 2.246 6,053,574 +19,770 0.67% 13,595,280
2019-04-25 2019-04-23 2.276 6,033,804 +19,770 0.66% 13,734,000
2019-04-24 2019-04-18 2.307 6,014,034 +41,517 0.66% 13,871,520
2019-04-23 2019-04-17 2.307 5,972,517 +11,862 0.66% 13,775,760
2019-04-18 2019-04-16 2.327 5,960,655 +7,908 0.66% 13,869,000
2019-04-16 2019-04-12 2.317 5,952,747 +63,264 0.65% 13,790,380
2019-04-12 2019-04-10 2.357 5,889,483 +79,080 0.65% 13,882,140
2019-04-11 2019-04-09 2.367 5,810,403 -3,954 0.64% 13,754,520
2019-04-10 2019-04-08 2.357 5,814,357 +218,458 0.64% 13,705,060
2019-04-09 2019-04-04 2.387 5,595,899 +44,483 0.62% 13,359,961
2019-04-08 2019-04-03 2.377 5,551,416 -316,320 0.61% 13,197,600
2019-04-04 2019-04-02 2.367 5,867,736 +67,218 0.65% 13,890,240
2019-04-03 2019-04-01 2.398 5,800,518 +13,839 0.64% 13,907,160
2019-04-02 2019-03-29 2.438 5,786,679 +11,862 0.64% 14,108,140
2019-04-01 2019-03-28 2.398 5,774,817 -48,437 0.63% 13,845,540
2019-03-29 2019-03-27 2.438 5,823,254 -16,804 0.64% 14,197,311
2019-03-28 2019-03-26 2.428 5,840,058 -96,873 0.64% 14,179,200
2019-03-27 2019-03-25 2.428 5,936,931 +43,494 0.65% 14,414,400
2019-03-26 2019-03-22 2.398 5,893,437 -91,931 0.65% 14,129,940
2019-03-25 2019-03-21 2.377 5,985,368 +63,264 0.66% 14,229,251
2019-03-22 2019-03-20 2.438 5,922,104 +26,690 0.65% 14,438,311
2019-03-21 2019-03-19 2.448 5,895,414 +45,471 0.65% 14,432,880
2019-03-20 2019-03-18 2.428 5,849,943 +19,770 0.64% 14,203,200
2019-03-19 2019-03-15 2.479 5,830,173 +66,229 0.64% 14,450,100
2019-03-18 2019-03-14 2.479 5,763,944 +26,690 0.63% 14,285,951
2019-03-15 2019-03-13 2.479 5,737,254 +5,931 0.63% 14,219,800
2019-03-14 2019-03-12 2.499 5,731,323 -23,724 0.63% 14,321,060
2019-03-13 2019-03-11 2.509 5,755,047 -194,735 0.63% 14,438,560
2019-03-12 2019-03-08 2.509 5,949,782 -98,850 0.65% 14,927,121
2019-03-11 2019-03-07 2.499 6,048,632 +20,759 0.67% 15,113,931
2019-03-08 2019-03-06 2.509 6,027,873 -19,770 0.66% 15,123,040
2019-03-06 2019-03-04 2.458 6,047,643 +43,494 0.66% 14,866,740
2019-03-05 2019-03-01 2.489 6,004,149 +32,620 0.66% 14,942,040
2019-03-04 2019-02-28 2.499 5,971,529 +12,851 0.66% 14,921,271
2019-03-01 2019-02-27 2.489 5,958,678 +47,448 0.66% 14,828,880
2019-02-28 2019-02-26 2.600 5,911,230 +32,620 0.65% 15,368,600
2019-02-27 2019-02-25 2.570 5,878,610 +42,506 0.65% 15,105,381
2019-02-26 2019-02-22 2.600 5,836,104 +10,873 0.64% 15,173,280
2019-02-25 2019-02-21 2.600 5,825,231 +19,770 0.64% 15,145,011
2019-02-22 2019-02-20 2.610 5,805,461 +72,161 0.64% 15,152,341
2019-02-19 2019-02-15 2.610 5,733,300 +18,781 0.63% 14,964,000
2019-02-18 2019-02-14 2.600 5,714,519 -24,712 0.63% 14,857,171
2019-02-15 2019-02-13 2.559 5,739,231 -14,828 0.63% 14,689,180
2019-02-14 2019-02-12 2.610 5,754,059 -57,333 0.63% 15,018,181
2019-02-13 2019-02-11 2.600 5,811,392 +19,770 0.64% 15,109,031
2019-02-12 2019-02-08 2.600 5,791,622 +185,838 0.64% 15,057,631
2019-02-11 2019-02-04 2.600 5,605,784 -69,195 0.62% 14,574,471
2019-02-08 2019-01-31 2.580 5,674,979 -146,298 0.62% 14,639,551
2019-02-01 2019-01-30 2.570 5,821,277 -29,655 0.64% 14,958,061
2019-01-31 2019-01-29 2.559 5,850,932 -36,574 0.64% 14,975,071
2019-01-30 2019-01-28 2.549 5,887,506 +103,792 0.65% 15,009,120
2019-01-28 2019-01-24 2.539 5,783,714 +19,770 0.64% 14,686,011
2019-01-25 2019-01-23 2.519 5,763,944 +126,528 0.63% 14,519,191
2019-01-24 2019-01-22 2.479 5,637,416 +128,505 0.62% 13,972,351
2019-01-23 2019-01-21 2.519 5,508,911 +110,712 0.61% 13,876,771
2019-01-22 2019-01-18 2.519 5,398,199 +255,033 0.59% 13,597,891
2019-01-21 2019-01-17 2.519 5,143,166 +128,505 0.57% 12,955,471
2019-01-18 2019-01-16 2.559 5,014,661 +168,045 0.55% 12,834,691
2019-01-17 2019-01-15 2.559 4,846,616 +230,321 0.53% 12,404,591
2019-01-15 2019-01-11 2.559 4,616,295 -47,448 0.51% 11,815,100
2019-01-14 2019-01-10 2.559 4,663,743 +171,999 0.51% 11,936,540
2019-01-11 2019-01-09 2.559 4,491,744 +25,701 0.49% 11,496,320
2019-01-10 2019-01-08 2.590 4,466,043 +36,574 0.49% 11,566,080
2019-01-09 2019-01-07 2.529 4,429,469 +3,954 0.49% 11,202,501
2019-01-07 2019-01-03 2.600 4,425,515 +33,609 0.49% 11,505,891
2019-01-04 2019-01-02 2.721 4,391,906 -19,770 0.48% 11,951,671
2019-01-03 2018-12-31 2.721 4,411,676 +37,563 0.49% 12,005,471
2019-01-02 2018-12-27 2.681 4,374,113 -39,540 0.48% 11,726,251
2018-12-28 2018-12-24 2.691 4,413,653 -11,862 0.49% 11,876,901
2018-12-27 2018-12-20 2.681 4,425,515 +23,724 0.49% 11,864,051
2018-12-21 2018-12-19 2.681 4,401,791 +11,862 0.48% 11,800,451
2018-12-20 2018-12-18 2.671 4,389,929 +5,931 0.48% 11,724,241
2018-12-19 2018-12-17 2.691 4,383,998 +11,862 0.48% 11,797,101
2018-12-18 2018-12-14 2.711 4,372,136 +15,816 0.48% 11,853,641
2018-12-17 2018-12-13 2.711 4,356,320 +44,483 0.48% 11,810,761
2018-12-14 2018-12-12 2.701 4,311,837 +38,551 0.47% 11,646,540
2018-12-13 2018-12-11 2.762 4,273,286 +61,287 0.47% 11,801,791
2018-12-12 2018-12-10 2.782 4,211,999 +119,609 0.46% 11,717,751
2018-12-11 2018-12-07 2.792 4,092,390 +192,757 0.45% 11,426,400
2018-12-10 2018-12-06 2.772 3,899,633 +37,563 0.43% 10,809,301
2018-12-07 2018-12-05 2.792 3,862,070 -6,919 0.42% 10,783,321
2018-12-06 2018-12-04 2.802 3,868,989 +191,769 0.43% 10,841,780
2018-12-05 2018-12-03 2.802 3,677,220 -90,942 0.40% 10,304,400
2018-12-04 2018-11-30 2.792 3,768,162 -37,563 0.41% 10,521,120
2018-12-03 2018-11-29 2.792 3,805,725 +149,263 0.42% 10,626,000
2018-11-30 2018-11-28 2.782 3,656,462 -156,183 0.40% 10,172,251
2018-11-29 2018-11-27 2.772 3,812,645 -71,172 0.42% 10,568,181
2018-11-28 2018-11-26 2.772 3,883,817 -51,402 0.43% 10,765,461
2018-11-27 2018-11-23 2.762 3,935,219 +257,999 0.43% 10,868,131
2018-11-26 2018-11-22 2.752 3,677,220 -406,274 0.40% 10,118,400
2018-11-23 2018-11-21 2.721 4,083,494 -377,607 0.45% 11,112,391
2018-11-22 2018-11-20 2.721 4,461,101 -129,493 0.49% 12,139,971
2018-11-21 2018-11-19 2.711 4,590,594 +161,125 0.50% 12,445,920
2018-11-20 2018-11-16 2.711 4,429,469 +119,609 0.49% 12,009,081
2018-11-19 2018-11-15 2.701 4,309,860 -334,113 0.47% 11,641,200
2018-11-16 2018-11-14 2.681 4,643,973 +25,701 0.51% 12,449,700
2018-11-15 2018-11-13 2.701 4,618,272 +2,965 0.51% 12,474,240
2018-11-06 2018-11-02 2.691 4,615,307 -21,747 0.51% 12,419,541
2018-11-05 2018-11-01 2.711 4,637,054 +16,805 0.51% 12,571,881
2018-11-02 2018-10-31 2.711 4,620,249 +20,758 0.51% 12,526,320
2018-11-01 2018-10-30 2.711 4,599,491 +187,815 0.51% 12,470,041
2018-10-31 2018-10-29 2.711 4,411,676 +66,230 0.49% 11,960,841
2018-10-30 2018-10-26 2.671 4,345,446 +11,862 0.48% 11,605,440
2018-10-29 2018-10-25 2.701 4,333,584 +13,839 0.48% 11,705,280
2018-10-26 2018-10-24 2.721 4,319,745 +127,516 0.47% 11,755,300
2018-10-25 2018-10-23 2.742 4,192,229 -153,217 0.46% 11,493,111
2018-10-24 2018-10-22 2.731 4,345,446 +56,344 0.48% 11,869,200
2018-10-23 2018-10-19 2.731 4,289,102 +88,965 0.47% 11,715,301
2018-10-22 2018-10-18 2.731 4,200,137 -22,735 0.46% 11,472,301
2018-10-19 2018-10-16 2.742 4,222,872 -4,943 0.46% 11,577,120
2018-10-18 2018-10-15 2.671 4,227,815 -59,310 0.46% 11,291,281
2018-10-16 2018-10-12 2.620 4,287,125 +155,195 0.47% 11,232,831
2018-10-15 2018-10-11 2.620 4,131,930 +213,516 0.45% 10,826,200
2018-10-12 2018-10-10 2.640 3,918,414 +44,482 0.43% 10,346,040
2018-10-11 2018-10-09 2.701 3,873,932 +36,575 0.43% 10,463,731
2018-10-10 2018-10-08 2.721 3,837,357 +163,102 0.42% 10,442,580
2018-10-09 2018-10-05 2.701 3,674,255 +43,494 0.40% 9,924,391
2018-10-08 2018-10-04 2.752 3,630,761 +71,172 0.40% 9,990,561
2018-10-05 2018-10-03 2.772 3,559,589 +22,736 0.39% 9,866,741
2018-10-04 2018-10-02 2.742 3,536,853 +164,091 0.39% 9,696,380
2018-10-03 2018-09-28 2.731 3,372,762 -21,747 0.37% 9,212,400
2018-10-02 2018-09-27 2.711 3,394,509 +188,803 0.37% 9,203,120
2018-09-28 2018-09-26 2.671 3,205,706 +26,690 0.35% 8,561,521
2018-09-27 2018-09-24 2.711 3,179,016 +15,816 0.35% 8,618,880
2018-09-26 2018-09-21 2.681 3,163,200 +21,747 0.35% 8,480,000
2018-09-24 2018-09-20 2.701 3,141,453 -67,218 0.35% 8,485,260
2018-09-21 2018-09-19 2.711 3,208,671 +47,448 0.35% 8,699,280
2018-09-20 2018-09-18 2.711 3,161,223 +19,770 0.35% 8,570,640
2018-09-19 2018-09-17 2.721 3,141,453 +49,425 0.35% 8,548,820
2018-09-18 2018-09-14 2.731 3,092,028 +106,758 0.34% 8,445,600
2018-09-17 2018-09-13 2.731 2,985,270 +14,827 0.33% 8,154,000
2018-09-14 2018-09-12 2.711 2,970,443 +24,713 0.33% 8,053,401
2018-09-13 2018-09-11 2.731 2,945,730 +27,678 0.32% 8,046,000
2018-09-12 2018-09-10 2.731 2,918,052 +49,425 0.32% 7,970,400
2018-09-11 2018-09-07 2.742 2,868,627 +94,896 0.32% 7,864,420
2018-09-10 2018-09-06 2.742 2,773,731 +87,976 0.30% 7,604,260
2018-09-07 2018-09-05 2.742 2,685,755 +43,494 0.30% 7,363,071
2018-09-06 2018-09-04 2.742 2,642,261 +32,621 0.29% 7,243,831
2018-09-05 2018-09-03 2.752 2,609,640 +11,862 0.29% 7,180,800
2018-09-04 2018-08-31 2.762 2,597,778 -30,644 0.29% 7,174,440
2018-09-03 2018-08-30 2.752 2,628,422 +11,862 0.29% 7,232,481
2018-08-31 2018-08-29 2.752 2,616,560 +23,724 0.29% 7,199,841
2018-08-30 2018-08-28 2.785 2,592,836 +23,724 0.29% 7,221,633
2018-08-29 2018-08-27 2.785 2,569,112 +33,407 0.28% 7,155,556
2018-08-28 2018-08-24 2.785 2,535,705 +23,524 0.28% 7,062,510
2018-08-27 2018-08-23 2.785 2,512,181 +11,762 0.28% 6,996,991
2018-08-24 2018-08-22 2.785 2,500,419 +14,703 0.28% 6,964,231
2018-08-23 2018-08-21 2.785 2,485,716 +35,286 0.28% 6,923,280
2018-08-22 2018-08-20 2.785 2,450,430 +40,187 0.27% 6,825,000
2018-08-21 2018-08-17 2.785 2,410,243 +27,445 0.27% 6,713,070
2018-08-20 2018-08-16 2.785 2,382,798 +183,292 0.26% 6,636,630
2018-08-17 2018-08-15 2.795 2,199,506 +50,969 0.24% 6,148,560
2018-08-16 2018-08-14 2.795 2,148,537 +501,848 0.24% 6,006,080
2018-08-15 2018-08-13 2.795 1,646,689 +11,762 0.18% 4,603,200
2018-08-14 2018-08-10 2.795 1,634,927 +11,762 0.18% 4,570,320
2018-08-13 2018-08-09 2.806 1,623,165 -1,094,852 0.18% 4,554,001
2018-08-10 2018-08-08 2.806 2,718,017 +23,524 0.30% 7,625,750
2018-08-09 2018-08-07 2.806 2,694,493 +11,762 0.30% 7,559,751
2018-08-08 2018-08-06 2.816 2,682,731 -25,484 0.30% 7,554,121
2018-08-07 2018-08-03 2.816 2,708,215 +65,671 0.30% 7,625,880
2018-08-06 2018-08-02 2.816 2,642,544 -44,107 0.29% 7,440,961
2018-08-03 2018-08-01 2.836 2,686,651 -60,771 0.30% 7,619,979
2018-08-02 2018-07-31 2.775 2,747,422 +52,929 0.30% 7,624,160
2018-08-01 2018-07-30 2.826 2,694,493 +82,335 0.30% 7,614,731
2018-07-31 2018-07-27 2.826 2,612,158 +59,790 0.29% 7,382,049
2018-07-30 2018-07-26 2.816 2,552,368 +39,207 0.28% 7,187,040
2018-07-27 2018-07-25 2.816 2,513,161 +74,493 0.28% 7,076,640
2018-07-26 2018-07-24 2.816 2,438,668 +73,513 0.27% 6,866,880
2018-07-25 2018-07-23 2.816 2,365,155 +16,663 0.26% 6,659,880
2018-07-24 2018-07-20 2.826 2,348,492 -154,867 0.26% 6,636,920
2018-07-23 2018-07-19 2.826 2,503,359 -166,629 0.28% 7,074,579
2018-07-20 2018-07-18 2.836 2,669,988 -92,137 0.30% 7,572,719
2018-07-19 2018-07-17 2.816 2,762,125 +160,749 0.31% 7,777,681
2018-07-18 2018-07-16 2.806 2,601,376 -69,593 0.29% 7,298,499
2018-07-17 2018-07-13 2.806 2,670,969 +194,074 0.30% 7,493,751
2018-07-16 2018-07-12 2.816 2,476,895 +80,375 0.27% 6,974,521
2018-07-13 2018-07-11 2.816 2,396,520 -78,414 0.27% 6,748,199
2018-07-12 2018-07-10 2.806 2,474,934 +14,702 0.27% 6,943,749
2018-07-11 2018-07-09 2.744 2,460,232 +109,780 0.27% 6,751,901
2018-07-10 2018-07-06 2.795 2,350,452 +101,937 0.26% 6,570,519
2018-07-09 2018-07-05 2.806 2,248,515 +8,822 0.25% 6,308,501
2018-07-06 2018-07-04 2.806 2,239,693 -428,335 0.25% 6,283,750
2018-07-05 2018-07-03 2.795 2,668,028 +306,794 0.30% 7,458,280
2018-07-04 2018-06-29 2.816 2,361,234 +512,630 0.26% 6,648,839
2018-07-03 2018-06-28 2.795 1,848,604 +316,595 0.20% 5,167,639
2018-06-29 2018-06-27 2.775 1,532,009 +208,777 0.17% 4,251,361
2018-06-28 2018-06-26 2.744 1,323,232 -954,688 0.15% 3,631,500
2018-06-27 2018-06-25 2.795 2,277,920 -428,335 0.25% 6,367,761
2018-06-26 2018-06-22 2.765 2,706,255 +238,182 0.30% 7,482,310
2018-06-25 2018-06-21 2.775 2,468,073 +216,618 0.27% 6,848,960
2018-06-22 2018-06-20 2.806 2,251,455 +139,184 0.25% 6,316,750
2018-06-21 2018-06-19 2.795 2,112,271 +19,604 0.23% 5,904,701
2018-06-20 2018-06-15 2.816 2,092,667 +5,881 0.23% 5,892,600
2018-06-19 2018-06-14 2.795 2,086,786 +176,431 0.23% 5,833,460
2018-06-15 2018-06-13 2.765 1,910,355 +58,810 0.21% 5,281,789
2018-06-14 2018-06-12 2.857 1,851,545 +30,385 0.21% 5,289,200
2018-06-13 2018-06-11 2.826 1,821,160 +69,593 0.20% 5,146,661
2018-06-12 2018-06-08 2.806 1,751,567 +155,847 0.19% 4,914,249
2018-06-11 2018-06-07 2.806 1,595,720 +39,207 0.18% 4,477,000
2018-06-08 2018-06-06 2.806 1,556,513 +53,909 0.17% 4,367,000
2018-06-07 2018-06-05 2.775 1,502,604 -36,266 0.17% 4,169,761
2018-06-06 2018-06-04 2.775 1,538,870 +26,465 0.17% 4,270,400
2018-06-05 2018-06-01 2.775 1,512,405 +42,147 0.17% 4,196,959
2018-06-04 2018-05-31 2.795 1,470,258 -149,966 0.16% 4,110,000
2018-06-01 2018-05-30 2.806 1,620,224 -485,185 0.18% 4,545,749
2018-05-31 2018-05-29 2.744 2,105,409 -114,681 0.23% 5,778,119
2018-05-30 2018-05-28 2.653 2,220,090 -195,054 0.25% 5,889,001
2018-05-29 2018-05-25 2.520 2,415,144 -399,910 0.27% 6,086,081
2018-05-28 2018-05-24 2.387 2,815,054 +58,810 0.31% 6,720,480
2018-05-25 2018-05-23 2.540 2,756,244 -59,790 0.31% 7,001,881
2018-05-24 2018-05-21 2.540 2,816,034 -29,405 0.31% 7,153,770
2018-05-23 2018-05-18 2.551 2,845,439 +307,774 0.32% 7,257,499
2018-05-21 2018-05-17 2.551 2,537,665 -45,088 0.28% 6,472,499
2018-05-18 2018-05-16 2.551 2,582,753 +60,771 0.29% 6,587,500
2018-05-17 2018-05-15 2.551 2,521,982 +10,781 0.28% 6,432,499
2018-05-16 2018-05-14 2.540 2,511,201 +317,576 0.28% 6,379,381
2018-05-15 2018-05-11 2.632 2,193,625 +19,604 0.24% 5,774,040
2018-05-14 2018-05-10 2.653 2,174,021 +9,801 0.24% 5,766,799
2018-05-11 2018-05-09 2.683 2,164,220 +44,108 0.24% 5,807,041
2018-05-10 2018-05-08 2.693 2,120,112 -980 0.24% 5,710,320
2018-05-09 2018-05-07 2.673 2,121,092 +22,544 0.24% 5,669,680
2018-05-08 2018-05-04 2.724 2,098,548 +31,365 0.23% 5,716,469
2018-05-07 2018-05-03 2.744 2,067,183 -18,623 0.23% 5,673,211
2018-05-03 2018-04-30 2.724 2,085,806 +10,782 0.23% 5,681,760
2018-05-02 2018-04-27 2.714 2,075,024 -29,405 0.23% 5,631,220
2018-04-30 2018-04-26 2.724 2,104,429 +36,266 0.23% 5,732,489
2018-04-27 2018-04-25 2.734 2,068,163 +29,405 0.23% 5,654,800
2018-04-26 2018-04-24 2.755 2,038,758 +1,961 0.23% 5,616,001
2018-04-25 2018-04-23 2.704 2,036,797 +22,544 0.23% 5,506,699
2018-04-24 2018-04-20 2.775 2,014,253 +3,920 0.22% 5,589,599
2018-04-23 2018-04-19 2.755 2,010,333 +39,207 0.22% 5,537,701
2018-04-20 2018-04-18 2.724 1,971,126 +50,969 0.22% 5,369,370
2018-04-19 2018-04-17 2.795 1,920,157 -113,700 0.21% 5,367,660
2018-04-17 2018-04-13 2.836 2,033,857 +40,187 0.23% 5,768,500
2018-04-16 2018-04-12 2.857 1,993,670 +10,782 0.22% 5,695,201
2018-04-13 2018-04-11 2.897 1,982,888 -12,742 0.22% 5,745,320
2018-04-12 2018-04-10 2.857 1,995,630 -26,465 0.22% 5,700,800
2018-04-10 2018-04-06 2.867 2,022,095 -27,445 0.22% 5,797,031
2018-04-09 2018-04-04 2.826 2,049,540 +19,604 0.23% 5,792,071
2018-04-06 2018-04-03 2.867 2,029,936 +52,929 0.23% 5,819,510
2018-04-04 2018-03-29 2.938 1,977,007 -15,683 0.22% 5,808,960
2018-04-03 2018-03-28 2.959 1,992,690 +12,743 0.22% 5,895,701
2018-03-27 2018-03-23 2.989 1,979,947 +63,711 0.22% 5,918,599
2018-03-26 2018-03-22 2.979 1,916,236 +49,008 0.21% 5,708,599
2018-03-23 2018-03-21 2.999 1,867,228 -93,116 0.21% 5,600,701
2018-03-22 2018-03-20 3.030 1,960,344 +40,187 0.22% 5,940,000
2018-03-21 2018-03-19 3.020 1,920,157 -1,960 0.21% 5,798,640
2018-03-20 2018-03-16 3.071 1,922,117 +57,830 0.21% 5,902,609
2018-03-19 2018-03-15 3.122 1,864,287 -17,643 0.21% 5,820,120
2018-03-16 2018-03-14 3.122 1,881,930 +57,830 0.21% 5,875,199
2018-03-15 2018-03-13 3.132 1,824,100 -9,802 0.20% 5,713,270
2018-03-14 2018-03-12 3.112 1,833,902 -25,484 0.20% 5,706,551
2018-03-13 2018-03-09 3.101 1,859,386 -29,405 0.21% 5,766,879
2018-03-08 2018-03-06 3.071 1,888,791 -14,703 0.21% 5,800,269
2018-03-07 2018-03-05 3.101 1,903,494 +187,213 0.21% 5,903,680
2018-03-06 2018-03-02 3.112 1,716,281 +41,167 0.19% 5,340,550
2018-03-05 2018-03-01 3.112 1,675,114 +41,167 0.19% 5,212,450
2018-03-02 2018-02-28 3.122 1,633,947 +41,168 0.18% 5,101,021
2018-03-01 2018-02-27 3.122 1,592,779 +4,900 0.18% 4,972,499
2018-02-28 2018-02-26 3.142 1,587,879 +64,692 0.18% 4,989,601
2018-02-27 2018-02-23 3.112 1,523,187 +13,722 0.17% 4,739,699
2018-02-26 2018-02-22 3.112 1,509,465 +39,207 0.17% 4,697,000
2018-02-23 2018-02-21 3.112 1,470,258 +115,660 0.16% 4,575,000
2018-02-22 2018-02-20 3.112 1,354,598 -111,739 0.15% 4,215,101
2018-02-21 2018-02-15 3.010 1,466,337 +234,261 0.16% 4,413,199
2018-02-20 2018-02-13 2.948 1,232,076 -18,623 0.14% 3,632,729
2018-02-14 2018-02-12 2.969 1,250,699 +107,818 0.14% 3,713,159
2018-02-13 2018-02-09 2.989 1,142,881 +168,590 0.13% 3,416,381
2018-02-12 2018-02-08 2.989 974,291 -48,028 0.11% 2,912,420
2018-02-09 2018-02-07 2.979 1,022,319 -66,652 0.11% 3,045,559
2018-02-08 2018-02-06 2.979 1,088,971 +49,989 0.12% 3,244,120
2018-02-07 2018-02-05 2.969 1,038,982 +14,702 0.12% 3,084,599
2018-02-06 2018-02-02 2.938 1,024,280 +96,057 0.11% 3,009,601
2018-02-05 2018-02-01 2.938 928,223 +98,017 0.10% 2,727,360
2018-02-02 2018-01-31 2.938 830,206 -701,803 0.09% 2,439,361
2018-02-01 2018-01-30 2.928 1,532,009 -560,658 0.17% 4,485,811
2018-01-31 2018-01-29 2.948 2,092,667 -27,445 0.23% 6,170,149
2018-01-30 2018-01-26 2.948 2,120,112 -58,810 0.24% 6,251,070
2018-01-29 2018-01-25 2.908 2,178,922 +29,405 0.24% 6,335,549
2018-01-26 2018-01-24 2.938 2,149,517 -43,128 0.24% 6,315,840
2018-01-25 2018-01-23 2.938 2,192,645 +718,466 0.24% 6,442,561
2018-01-24 2018-01-22 2.928 1,474,179 +43,128 0.16% 4,316,481
2018-01-23 2018-01-19 2.948 1,431,051 +25,484 0.16% 4,219,400
2018-01-22 2018-01-18 2.959 1,405,567 -24,504 0.16% 4,158,601
2018-01-19 2018-01-17 2.948 1,430,071 -47,048 0.16% 4,216,510
2018-01-18 2018-01-16 2.908 1,477,119 +58,810 0.16% 4,294,950
2018-01-17 2018-01-15 3.010 1,418,309 +21,564 0.16% 4,268,650
2018-01-16 2018-01-12 3.030 1,396,745 -5,881 0.15% 4,232,250
2018-01-15 2018-01-11 3.040 1,402,626 -27,445 0.16% 4,264,380
2018-01-12 2018-01-10 3.050 1,430,071 +11,762 0.16% 4,362,410
2018-01-11 2018-01-09 3.061 1,418,309 -29,405 0.16% 4,341,000
2018-01-10 2018-01-08 3.061 1,447,714 +25,484 0.16% 4,431,000
2018-01-09 2018-01-05 3.071 1,422,230 +15,683 0.16% 4,367,511
2018-01-08 2018-01-04 3.081 1,406,547 -17,643 0.16% 4,333,701
2018-01-05 2018-01-03 3.122 1,424,190 -73,513 0.16% 4,446,180
2018-01-04 2018-01-02 3.071 1,497,703 +41,167 0.17% 4,599,281
2018-01-03 2017-12-29 3.061 1,456,536 +17,644 0.16% 4,458,001
2018-01-02 2017-12-28 3.071 1,438,892 +146,045 0.16% 4,418,679
2017-12-29 2017-12-27 3.081 1,292,847 +134,284 0.14% 3,983,380
2017-12-28 2017-12-22 3.071 1,158,563 -23,524 0.13% 3,557,819
2017-12-27 2017-12-21 3.132 1,182,087 +136,243 0.13% 3,702,419
2017-12-22 2017-12-20 3.132 1,045,844 +82,335 0.12% 3,275,692
2017-12-21 2017-12-19 3.183 963,509 -71,553 0.11% 3,066,960
2017-12-20 2017-12-18 3.183 1,035,062 +37,247 0.11% 3,294,721
2017-12-19 2017-12-15 3.183 997,815 +47,048 0.11% 3,176,160
2017-12-18 2017-12-14 3.183 950,767 -93,116 0.11% 3,026,401
2017-12-15 2017-12-13 3.183 1,043,883 +66,652 0.12% 3,322,800
2017-12-14 2017-12-12 3.173 977,231 -54,890 0.11% 3,100,669
2017-12-13 2017-12-11 3.173 1,032,121 +13,722 0.11% 3,274,830
2017-12-12 2017-12-08 3.173 1,018,399 -275,428 0.11% 3,231,291
2017-12-11 2017-12-07 3.132 1,293,827 -1,960 0.14% 4,052,400
2017-12-08 2017-12-06 3.163 1,295,787 +56,850 0.14% 4,098,199
2017-12-07 2017-12-05 3.173 1,238,937 +27,444 0.14% 3,931,039
2017-12-06 2017-12-04 3.193 1,211,493 -854,710 0.13% 3,868,681
2017-12-05 2017-12-01 3.163 2,066,203 +147,026 0.23% 6,534,801
2017-12-04 2017-11-30 3.183 1,919,177 +39,207 0.21% 6,108,961
2017-12-01 2017-11-29 3.204 1,879,970 -116,640 0.21% 6,022,520
2017-11-30 2017-11-28 3.112 1,996,610 +89,195 0.22% 6,212,849
2017-11-29 2017-11-27 3.112 1,907,415 +90,176 0.21% 5,935,301
2017-11-28 2017-11-24 3.142 1,817,239 -96,057 0.20% 5,710,320
2017-11-27 2017-11-23 3.061 1,913,296 -5,881 0.21% 5,856,001
2017-11-24 2017-11-22 3.010 1,919,177 -113,700 0.21% 5,776,101
2017-11-23 2017-11-21 2.908 2,032,877 -196,034 0.23% 5,910,901
2017-11-22 2017-11-20 2.826 2,228,911 +35,286 0.25% 6,298,980
2017-11-21 2017-11-17 2.775 2,193,625 +15,683 0.24% 6,087,360
2017-11-20 2017-11-16 2.775 2,177,942 +54,889 0.24% 6,043,840
2017-11-17 2017-11-15 2.806 2,123,053 +16,663 0.24% 5,956,501
2017-11-16 2017-11-14 2.887 2,106,390 +2,941 0.23% 6,081,671
2017-11-15 2017-11-13 2.887 2,103,449 +40,187 0.23% 6,073,180
2017-11-14 2017-11-10 2.908 2,063,262 -33,326 0.23% 5,999,250
2017-11-13 2017-11-09 2.908 2,096,588 +35,286 0.23% 6,096,150
2017-11-10 2017-11-08 2.908 2,061,302 +27,445 0.23% 5,993,551
2017-11-09 2017-11-07 2.908 2,033,857 -25,484 0.23% 5,913,750
2017-11-08 2017-11-06 2.908 2,059,341 -175,451 0.23% 5,987,849
2017-11-07 2017-11-03 2.887 2,234,792 +9,802 0.25% 6,452,400
2017-11-06 2017-11-02 2.908 2,224,990 -5,881 0.25% 6,469,499
2017-11-03 2017-11-01 2.959 2,230,871 +79,394 0.25% 6,600,399
2017-11-02 2017-10-31 3.061 2,151,477 -86,256 0.24% 6,584,998
2017-11-01 2017-10-30 3.061 2,237,733 +31,366 0.25% 6,849,001
2017-10-27 2017-10-25 3.081 2,206,367 -17,643 0.24% 6,798,020
2017-10-26 2017-10-24 3.081 2,224,010 +15,683 0.25% 6,852,379
2017-10-24 2017-10-20 3.071 2,208,327 +31,365 0.24% 6,781,529
2017-10-23 2017-10-19 3.081 2,176,962 +27,445 0.24% 6,707,420
2017-10-20 2017-10-18 3.071 2,149,517 +31,365 0.24% 6,600,930
2017-10-18 2017-10-16 3.091 2,118,152 -46,068 0.23% 6,547,831
2017-10-17 2017-10-13 3.081 2,164,220 +31,366 0.24% 6,668,161
2017-10-16 2017-10-12 3.061 2,132,854 +29,405 0.24% 6,527,999
2017-10-13 2017-10-11 3.081 2,103,449 +41,167 0.23% 6,480,920
2017-10-12 2017-10-10 3.101 2,062,282 -5,881 0.23% 6,396,160
2017-10-11 2017-10-09 3.101 2,068,163 +41,167 0.23% 6,414,400
2017-10-10 2017-10-06 3.091 2,026,996 -25,484 0.22% 6,266,041
2017-10-09 2017-10-04 3.112 2,052,480 +980 0.23% 6,386,700
2017-10-06 2017-10-03 3.101 2,051,500 +68,612 0.23% 6,362,720
2017-10-04 2017-09-29 3.081 1,982,888 -213,677 0.22% 6,109,460
2017-10-03 2017-09-28 3.091 2,196,565 -87,236 0.24% 6,790,229
2017-09-29 2017-09-27 3.091 2,283,801 +17,643 0.25% 7,059,901
2017-09-28 2017-09-26 3.112 2,266,158 +19,604 0.25% 7,051,601
2017-09-27 2017-09-25 3.112 2,246,554 +34,306 0.25% 6,990,599
2017-09-26 2017-09-22 3.112 2,212,248 -3,921 0.25% 6,883,850
2017-09-25 2017-09-21 3.132 2,216,169 +21,564 0.25% 6,941,270
2017-09-22 2017-09-20 3.132 2,194,605 +19,603 0.24% 6,873,730
2017-09-21 2017-09-19 3.122 2,175,002 +31,366 0.24% 6,790,141
2017-09-20 2017-09-18 3.132 2,143,636 -5,881 0.24% 6,714,090
2017-09-19 2017-09-15 3.132 2,149,517 +42,147 0.24% 6,732,510
2017-09-18 2017-09-14 3.132 2,107,370 -64,691 0.23% 6,600,501
2017-09-15 2017-09-13 3.122 2,172,061 -23,524 0.24% 6,780,960
2017-09-14 2017-09-12 3.132 2,195,585 -19,604 0.24% 6,876,799
2017-09-13 2017-09-11 3.142 2,215,189 +17,643 0.25% 6,960,801
2017-09-12 2017-09-08 3.142 2,197,546 +19,604 0.24% 6,905,361
2017-09-11 2017-09-07 3.142 2,177,942 +21,564 0.24% 6,843,760
2017-09-08 2017-09-06 3.142 2,156,378 -7,842 0.24% 6,775,999
2017-09-07 2017-09-05 3.132 2,164,220 -27,445 0.24% 6,778,561
2017-09-06 2017-09-04 3.091 2,191,665 +38,227 0.24% 6,775,081
2017-09-05 2017-09-01 3.132 2,153,438 -50,969 0.24% 6,744,791
2017-09-04 2017-08-31 3.132 2,204,407 +1,961 0.24% 6,904,431
2017-09-01 2017-08-30 3.122 2,202,446 +30,385 0.24% 6,875,819
2017-08-31 2017-08-29 3.153 2,172,061 +19,603 0.24% 6,847,730
2017-08-30 2017-08-28 3.153 2,152,458 -7,400 0.24% 6,785,929
2017-08-28 2017-08-24 3.153 2,159,858 -29,214 0.24% 6,809,259
2017-08-22 2017-08-18 3.173 2,189,072 +27,266 0.24% 6,946,320
2017-08-21 2017-08-17 3.163 2,161,806 +15,581 0.24% 6,837,600
2017-08-18 2017-08-16 3.183 2,146,225 +70,112 0.24% 6,832,399
2017-08-17 2017-08-15 3.183 2,076,113 -38,951 0.23% 6,609,201
2017-08-15 2017-08-11 3.173 2,115,064 -22,397 0.24% 6,711,479
2017-08-14 2017-08-10 3.183 2,137,461 +24,344 0.24% 6,804,499
2017-08-11 2017-08-09 3.173 2,113,117 -32,135 0.24% 6,705,301
2017-08-10 2017-08-08 3.194 2,145,252 -38,951 0.24% 6,851,331
2017-08-09 2017-08-07 3.173 2,184,203 +19,476 0.24% 6,930,870
2017-08-08 2017-08-04 3.173 2,164,727 +19,475 0.24% 6,869,069
2017-08-07 2017-08-03 3.183 2,145,252 -25,318 0.24% 6,829,301
2017-08-04 2017-08-02 3.153 2,170,570 +31,161 0.24% 6,843,030
2017-08-03 2017-08-01 3.194 2,139,409 +35,056 0.24% 6,832,670
2017-08-02 2017-07-31 3.194 2,104,353 -58,427 0.23% 6,720,711
2017-08-01 2017-07-28 3.163 2,162,780 +31,161 0.24% 6,840,681
2017-07-31 2017-07-27 3.194 2,131,619 -91,536 0.24% 6,807,791
2017-07-28 2017-07-26 3.204 2,223,155 +37,004 0.25% 7,122,961
2017-07-26 2017-07-24 3.204 2,186,151 +18,502 0.24% 7,004,401
2017-07-25 2017-07-21 3.194 2,167,649 +38,952 0.24% 6,922,861
2017-07-24 2017-07-20 3.225 2,128,697 -3,895 0.24% 6,864,039
2017-07-21 2017-07-19 3.235 2,132,592 +43,820 0.24% 6,898,499
2017-07-20 2017-07-18 3.235 2,088,772 -24,345 0.23% 6,756,750
2017-07-19 2017-07-17 3.276 2,113,117 -24,344 0.24% 6,922,301
2017-07-18 2017-07-14 3.276 2,137,461 +31,161 0.24% 7,002,049
2017-07-17 2017-07-13 3.286 2,106,300 +3,895 0.24% 6,921,599
2017-07-14 2017-07-12 3.286 2,102,405 +5,843 0.23% 6,908,800
2017-07-13 2017-07-11 3.286 2,096,562 +6,816 0.23% 6,889,599
2017-07-12 2017-07-10 3.296 2,089,746 +51,611 0.23% 6,888,661
2017-07-11 2017-07-07 3.296 2,038,135 -91,536 0.23% 6,718,530
2017-07-10 2017-07-06 3.296 2,129,671 +38,951 0.24% 7,020,270
2017-07-07 2017-07-05 3.286 2,090,720 -60,374 0.23% 6,870,401
2017-07-06 2017-07-04 3.286 2,151,094 -22,397 0.24% 7,068,799
2017-07-05 2017-07-03 3.296 2,173,491 +41,872 0.24% 7,164,719
2017-07-04 2017-06-30 3.286 2,131,619 +1,948 0.24% 7,004,801
2017-07-03 2017-06-29 3.276 2,129,671 -70,113 0.24% 6,976,530
2017-06-30 2017-06-28 3.276 2,199,784 +32,135 0.25% 7,206,211
2017-06-29 2017-06-27 3.286 2,167,649 +23,371 0.24% 7,123,201
2017-06-28 2017-06-26 3.276 2,144,278 +40,899 0.24% 7,024,380
2017-06-27 2017-06-23 3.276 2,103,379 -48,689 0.23% 6,890,401
2017-06-26 2017-06-22 3.225 2,152,068 -20,450 0.24% 6,939,400
2017-06-23 2017-06-21 3.255 2,172,518 +86,667 0.24% 7,072,271
2017-06-22 2017-06-20 3.276 2,085,851 -2,921 0.23% 6,832,981
2017-06-21 2017-06-19 3.307 2,088,772 -1,948 0.23% 6,906,900
2017-06-20 2017-06-16 3.296 2,090,720 +22,397 0.23% 6,891,871
2017-06-19 2017-06-15 3.307 2,068,323 +45,768 0.23% 6,839,282
2017-06-16 2017-06-14 3.307 2,022,555 +38,952 0.23% 6,687,942
2017-06-15 2017-06-13 3.307 1,983,603 -59,401 0.22% 6,559,140
2017-06-14 2017-06-12 3.307 2,043,004 -31,161 0.23% 6,755,560
2017-06-13 2017-06-09 3.307 2,074,165 +52,584 0.23% 6,858,599
2017-06-12 2017-06-08 3.348 2,021,581 +15,581 0.23% 6,767,761
2017-06-09 2017-06-07 3.327 2,006,000 -19,476 0.22% 6,674,399
2017-06-08 2017-06-06 3.317 2,025,476 -55,506 0.23% 6,718,400
2017-06-07 2017-06-05 3.307 2,080,982 +46,742 0.23% 6,881,141
2017-06-06 2017-06-02 3.337 2,034,240 +56,480 0.23% 6,789,250
2017-06-05 2017-06-01 3.337 1,977,760 -48,690 0.22% 6,600,749
2017-06-02 2017-05-31 3.317 2,026,450 +18,502 0.23% 6,721,631
2017-06-01 2017-05-29 3.327 2,007,948 +153,859 0.22% 6,680,881
2017-05-31 2017-05-26 3.286 1,854,089 -69,139 0.21% 6,092,798
2017-05-29 2017-05-25 3.276 1,923,228 -95,431 0.21% 6,300,249
2017-05-26 2017-05-24 3.286 2,018,659 +141,199 0.23% 6,633,599
2017-05-25 2017-05-23 3.276 1,877,460 -181,125 0.21% 6,150,319
2017-05-24 2017-05-22 3.327 2,058,585 +65,244 0.23% 6,849,361
2017-05-23 2017-05-19 3.348 1,993,341 +113,933 0.22% 6,673,220
2017-05-22 2017-05-18 3.348 1,879,408 -193,783 0.21% 6,291,800
2017-05-19 2017-05-17 3.368 2,073,191 -11,686 0.23% 6,983,119
2017-05-18 2017-05-16 3.368 2,084,877 +77,903 0.23% 7,022,480
2017-05-17 2017-05-15 3.368 2,006,974 +16,554 0.22% 6,760,080
2017-05-16 2017-05-12 3.368 1,990,420 -43,820 0.22% 6,704,321
2017-05-15 2017-05-11 3.389 2,034,240 +47,716 0.23% 6,893,700
2017-05-12 2017-05-10 3.389 1,986,524 -80,825 0.22% 6,731,998
2017-05-11 2017-05-09 3.307 2,067,349 +49,663 0.23% 6,836,061
2017-05-10 2017-05-08 3.337 2,017,686 +70,113 0.23% 6,734,001
2017-05-09 2017-05-05 3.348 1,947,573 -133,409 0.22% 6,520,000
2017-05-08 2017-05-04 3.358 2,080,982 +35,057 0.23% 6,987,991
2017-05-05 2017-05-02 3.358 2,045,925 -32,135 0.23% 6,870,269
2017-05-04 2017-04-28 3.348 2,078,060 +1,947 0.23% 6,956,839
2017-05-02 2017-04-27 3.266 2,076,113 +114,907 0.23% 6,779,761
2017-04-28 2017-04-26 3.255 1,961,206 -65,244 0.22% 6,384,380
2017-04-27 2017-04-25 3.286 2,026,450 -45,768 0.23% 6,659,201
2017-04-26 2017-04-24 3.286 2,072,218 +76,929 0.23% 6,809,601
2017-04-25 2017-04-21 3.276 1,995,289 +17,529 0.22% 6,536,312
2017-04-24 2017-04-20 3.307 1,977,760 -20,450 0.22% 6,539,819
2017-04-21 2017-04-19 3.307 1,998,210 -78,877 0.22% 6,607,440
2017-04-20 2017-04-18 3.296 2,077,087 +52,585 0.23% 6,846,931
2017-04-19 2017-04-13 3.348 2,024,502 +150,937 0.23% 6,777,540
2017-04-18 2017-04-12 3.348 1,873,565 -93,484 0.21% 6,272,239
2017-04-13 2017-04-11 3.348 1,967,049 +55,506 0.22% 6,585,201
2017-04-12 2017-04-10 3.337 1,911,543 +82,772 0.21% 6,379,750
2017-04-11 2017-04-07 3.327 1,828,771 -323,297 0.20% 6,084,720
2017-04-10 2017-04-06 3.296 2,152,068 -12,659 0.24% 7,094,100
2017-04-07 2017-04-05 3.337 2,164,727 +89,588 0.24% 7,224,749
2017-04-06 2017-04-03 3.337 2,075,139 -122,697 0.23% 6,925,750
2017-04-05 2017-03-31 3.307 2,197,836 +178,203 0.25% 7,267,540
2017-04-03 2017-03-30 3.276 2,019,633 -95,431 0.23% 6,616,059
2017-03-31 2017-03-29 3.358 2,115,064 +78,876 0.24% 7,102,439
2017-03-30 2017-03-28 3.379 2,036,188 -27,266 0.23% 6,879,391
2017-03-29 2017-03-27 3.368 2,063,454 -58,427 0.23% 6,950,321
2017-03-28 2017-03-24 3.379 2,121,881 -41,873 0.24% 7,168,911
2017-03-27 2017-03-23 3.389 2,163,754 +46,742 0.24% 7,332,601
2017-03-24 2017-03-22 3.399 2,117,012 -54,532 0.24% 7,195,941
2017-03-23 2017-03-21 3.409 2,171,544 -8,764 0.24% 7,403,600
2017-03-22 2017-03-20 3.440 2,180,308 +70,113 0.24% 7,500,650
2017-03-21 2017-03-17 3.440 2,110,195 -56,480 0.24% 7,259,449
2017-03-20 2017-03-16 3.440 2,166,675 +15,581 0.24% 7,453,750
2017-03-17 2017-03-15 3.471 2,151,094 +84,719 0.24% 7,466,419
2017-03-16 2017-03-14 3.481 2,066,375 +165,544 0.23% 7,193,580
2017-03-15 2017-03-13 3.481 1,900,831 +117,828 0.21% 6,617,279
2017-03-14 2017-03-10 3.481 1,783,003 -133,409 0.20% 6,207,090
2017-03-13 2017-03-09 3.471 1,916,412 -68,165 0.21% 6,651,841
2017-03-10 2017-03-08 3.471 1,984,577 -9,738 0.22% 6,888,440
2017-03-09 2017-03-07 3.502 1,994,315 -13,633 0.22% 6,983,681
2017-03-08 2017-03-06 3.512 2,007,948 +74,982 0.22% 7,052,041
2017-03-07 2017-03-03 3.522 1,932,966 +21,423 0.22% 6,808,549
2017-03-06 2017-03-02 3.512 1,911,543 +29,214 0.21% 6,713,460
2017-03-03 2017-03-01 3.512 1,882,329 -82,772 0.21% 6,610,859
2017-03-02 2017-02-28 3.420 1,965,101 -330,114 0.22% 6,719,940
2017-03-01 2017-02-27 3.337 2,295,215 +169,439 0.26% 7,660,251
2017-02-28 2017-02-24 3.368 2,125,776 +149,963 0.24% 7,160,240
2017-02-27 2017-02-23 3.399 1,975,813 -186,967 0.22% 6,715,991
2017-02-24 2017-02-22 3.379 2,162,780 +81,798 0.24% 7,307,091
2017-02-23 2017-02-21 3.399 2,080,982 -111,011 0.23% 7,073,471
2017-02-22 2017-02-20 3.450 2,191,993 +245,394 0.24% 7,563,359
2017-02-21 2017-02-17 3.533 1,946,599 -313,559 0.22% 6,876,559
2017-02-20 2017-02-16 3.553 2,260,158 +550,189 0.25% 8,030,658
2017-02-17 2017-02-15 3.563 1,709,969 -269,739 0.19% 6,093,320
2017-02-16 2017-02-14 3.666 1,979,708 +41,873 0.22% 7,257,810
2017-02-15 2017-02-13 3.676 1,937,835 +286,293 0.22% 7,124,200
2017-02-14 2017-02-10 3.676 1,651,542 -159,701 0.18% 6,071,680
2017-02-13 2017-02-09 3.697 1,811,243 +43,821 0.20% 6,696,000
2017-02-10 2017-02-08 3.728 1,767,422 -118,802 0.20% 6,588,448
2017-02-09 2017-02-07 3.717 1,886,224 +236,630 0.21% 7,011,938
2017-02-08 2017-02-06 3.697 1,649,594 +67,191 0.18% 6,098,399
2017-02-07 2017-02-03 3.738 1,582,403 -326,219 0.18% 5,915,000
2017-02-06 2017-02-02 3.759 1,908,622 +59,401 0.21% 7,173,602
2017-02-03 2017-02-01 3.738 1,849,221 -114,906 0.21% 6,912,362
2017-02-02 2017-01-27 3.728 1,964,127 +570,639 0.22% 7,321,709
2017-02-01 2017-01-25 3.789 1,393,488 +165,543 0.16% 5,280,388
2017-01-26 2017-01-24 3.789 1,227,945 -42,846 0.14% 4,653,091
2017-01-25 2017-01-23 3.800 1,270,791 -599,853 0.14% 4,828,499
2017-01-24 2017-01-20 3.635 1,870,644 +67,191 0.21% 6,800,341
2017-01-23 2017-01-19 3.625 1,803,453 -88,614 0.20% 6,537,562
2017-01-20 2017-01-18 3.604 1,892,067 +140,225 0.21% 6,819,929
2017-01-19 2017-01-17 3.594 1,751,842 -53,558 0.20% 6,296,500
2017-01-18 2017-01-16 3.574 1,805,400 -153,858 0.21% 6,451,919
2017-01-17 2017-01-13 3.563 1,959,258 -3,896 0.22% 6,981,638
2017-01-16 2017-01-12 3.553 1,963,154 -113,933 0.22% 6,975,362
2017-01-13 2017-01-11 3.543 2,077,087 -75,955 0.24% 7,358,851
2017-01-12 2017-01-10 3.533 2,153,042 +106,143 0.24% 7,605,840
2017-01-11 2017-01-09 3.522 2,046,899 +243,446 0.23% 7,209,859
2017-01-10 2017-01-06 3.492 1,803,453 +316,481 0.20% 6,296,801
2017-01-09 2017-01-05 3.492 1,486,972 +81,798 0.17% 5,191,800
2017-01-06 2017-01-04 3.481 1,405,174 +77,903 0.16% 4,891,770
2017-01-05 2017-01-03 3.471 1,327,271 -296,031 0.15% 4,606,940
2017-01-04 2016-12-30 3.440 1,623,302 -169,439 0.18% 5,584,450
2017-01-03 2016-12-29 3.358 1,792,741 -181,124 0.20% 6,020,070
2016-12-30 2016-12-28 3.337 1,973,865 -152,885 0.22% 6,587,749
2016-12-29 2016-12-23 3.379 2,126,750 +168,465 0.24% 7,185,361
2016-12-28 2016-12-22 3.379 1,958,285 -70,112 0.22% 6,616,191
2016-12-23 2016-12-21 3.368 2,028,397 +141,199 0.23% 6,832,239
2016-12-22 2016-12-20 3.337 1,887,198 +46,742 0.22% 6,298,499
2016-12-21 2016-12-19 3.327 1,840,456 -63,297 0.22% 6,123,598
2016-12-20 2016-12-16 3.296 1,903,753 -151,910 0.22% 6,275,551
2016-12-19 2016-12-15 3.266 2,055,663 -57,454 0.24% 6,712,979
2016-12-16 2016-12-14 3.245 2,113,117 +29,214 0.25% 6,857,201
2016-12-15 2016-12-13 3.235 2,083,903 +72,060 0.25% 6,741,000
2016-12-14 2016-12-12 3.245 2,011,843 -89,588 0.24% 6,528,560
2016-12-13 2016-12-09 3.296 2,101,431 +21,423 0.25% 6,927,179
2016-12-12 2016-12-08 3.235 2,080,008 +198,652 0.24% 6,728,400
2016-12-09 2016-12-07 3.276 1,881,356 -136,330 0.22% 6,163,082
2016-12-08 2016-12-06 3.286 2,017,686 -108,090 0.24% 6,630,401
2016-12-07 2016-12-05 3.337 2,125,776 +17,528 0.25% 7,094,750
2016-12-06 2016-12-02 3.368 2,108,248 -18,502 0.25% 7,101,201
2016-12-05 2016-12-01 3.389 2,126,750 +73,034 0.25% 7,207,201
2016-12-02 2016-11-30 3.255 2,053,716 -39,925 0.24% 6,685,531
2016-12-01 2016-11-29 3.255 2,093,641 -4,869 0.25% 6,815,500
2016-11-30 2016-11-28 3.379 2,098,510 -39,925 0.25% 7,089,950
2016-11-29 2016-11-25 3.409 2,138,435 +89,588 0.25% 7,290,720
2016-11-28 2016-11-24 3.389 2,048,847 -207,416 0.24% 6,943,201
2016-11-25 2016-11-23 3.327 2,256,263 +42,846 0.27% 7,507,079
2016-11-24 2016-11-22 3.307 2,213,417 -4,869 0.26% 7,319,061
2016-11-23 2016-11-21 3.235 2,218,286 -1,947 0.26% 7,175,701
2016-11-22 2016-11-18 3.286 2,220,233 -16,555 0.26% 7,295,999
2016-11-21 2016-11-17 3.307 2,236,788 -6,816 0.26% 7,396,341
2016-11-18 2016-11-16 3.317 2,243,604 +129,514 0.26% 7,441,920
2016-11-17 2016-11-15 3.379 2,114,090 -91,536 0.25% 7,142,588
2016-11-16 2016-11-14 3.461 2,205,626 +175,281 0.26% 7,633,049
2016-11-15 2016-11-11 3.533 2,030,345 -57,453 0.24% 7,172,401
2016-11-14 2016-11-10 3.409 2,087,798 +126,592 0.25% 7,118,079
2016-11-11 2016-11-09 3.481 1,961,206 -28,240 0.23% 6,827,460
2016-11-10 2016-11-08 3.522 1,989,446 +100,300 0.23% 7,007,491
2016-11-09 2016-11-07 3.543 1,889,146 -75,955 0.22% 6,693,001
2016-11-08 2016-11-04 3.584 1,965,101 +191,836 0.23% 7,042,819
2016-11-07 2016-11-03 3.533 1,773,265 +71,086 0.21% 6,264,239
2016-11-04 2016-11-02 3.522 1,702,179 -232,735 0.20% 5,995,641
2016-11-02 2016-10-31 3.163 1,934,914 +74,982 0.23% 6,119,961
2016-11-01 2016-10-28 3.235 1,859,932 -177,229 0.22% 6,016,499
2016-10-31 2016-10-27 3.204 2,037,161 -134,383 0.24% 6,527,039
2016-10-28 2016-10-26 3.204 2,171,544 -24,345 0.26% 6,957,600
2016-10-27 2016-10-25 3.245 2,195,889 +85,694 0.26% 7,125,801
2016-10-26 2016-10-24 3.286 2,110,195 -117,828 0.25% 6,934,399
2016-10-25 2016-10-20 3.399 2,228,023 +40,899 0.26% 7,573,278
2016-10-24 2016-10-19 3.450 2,187,124 +162,622 0.26% 7,546,558
2016-10-20 2016-10-18 3.409 2,024,502 -362,249 0.24% 6,902,280
2016-10-19 2016-10-17 3.512 2,386,751 +218,128 0.28% 8,382,421
2016-10-18 2016-10-14 3.635 2,168,623 -1,947 0.26% 7,883,582
2016-10-17 2016-10-13 3.707 2,170,570 +243,447 0.26% 8,046,690
2016-10-14 2016-10-12 3.697 1,927,123 -792,663 0.23% 7,124,398
2016-10-13 2016-10-11 3.646 2,719,786 -153,858 0.32% 9,915,151
2016-10-12 2016-10-07 3.646 2,873,644 +760,527 0.34% 10,476,050
2016-10-11 2016-10-06 3.759 2,113,117 +26,293 0.25% 7,942,201
2016-10-07 2016-10-05 3.820 2,086,824 +123,670 0.25% 7,971,958
2016-10-06 2016-10-04 3.851 1,963,154 -203,521 0.23% 7,560,002
2016-10-04 2016-09-30 4.015 2,166,675 -152,884 0.25% 8,699,750
2016-10-03 2016-09-29 4.015 2,319,559 -99,327 0.27% 9,313,618
2016-09-30 2016-09-28 4.015 2,418,886 +260,975 0.28% 9,712,441
2016-09-29 2016-09-27 4.005 2,157,911 +1,034,161 0.25% 8,642,401
2016-09-28 2016-09-26 4.005 1,123,750 -391,462 0.13% 4,500,602
2016-09-27 2016-09-23 4.005 1,515,212 +455,732 0.18% 6,068,401
2016-09-26 2016-09-22 4.005 1,059,480 -199,626 0.12% 4,243,201
2016-09-23 2016-09-21 4.005 1,259,106 +72,060 0.15% 5,042,700
2016-09-22 2016-09-20 4.005 1,187,046 -17,528 0.14% 4,754,101
2016-09-21 2016-09-19 3.984 1,204,574 -135,356 0.14% 4,799,560
2016-09-20 2016-09-15 3.995 1,339,930 +139,251 0.16% 5,352,639
2016-09-19 2016-09-14 3.902 1,200,679 +31,161 0.14% 4,685,401
2016-09-15 2016-09-13 3.954 1,169,518 -17,528 0.14% 4,623,852
2016-09-14 2016-09-12 3.974 1,187,046 +1,046,821 0.14% 4,717,531
2016-09-13 2016-09-09 4.087 140,225 -82,772 0.02% 573,119
2016-09-12 2016-09-08 4.067 222,997 +7,790 0.03% 906,840
2016-09-09 2016-09-07 4.097 215,207 -15,580 0.03% 881,791
2016-09-08 2016-09-06 4.097 230,787 +10,711 0.03% 945,628
2016-09-07 2016-09-05 4.108 220,076 +55,506 0.03% 904,001
2016-09-06 2016-09-02 4.108 164,570 -43,820 0.02% 676,000
2016-09-05 2016-09-01 4.128 208,390 +187,940 0.02% 860,284
2016-09-02 2016-08-31 4.118 20,450 -94,170 0.00% 84,212
2016-09-01 2016-08-30 4.118 114,620 -163,188 0.01% 471,999
2016-08-31 2016-08-29 4.128 277,808 +69,937 0.03% 1,146,858
2016-08-30 2016-08-26 4.180 207,871 -37,883 0.02% 868,842
2016-08-29 2016-08-25 4.066 245,754 +3,886 0.03% 999,352
2016-08-26 2016-08-24 4.159 241,868 +32,055 0.03% 1,005,959
2016-08-25 2016-08-23 4.139 209,813 -36,912 0.03% 868,319
2016-08-24 2016-08-22 4.211 246,725 +91,308 0.03% 1,038,860
2016-08-23 2016-08-19 4.262 155,417 +106,849 0.02% 662,399
2016-08-22 2016-08-18 4.241 48,568 -100,050 0.01% 206,000
2016-08-19 2016-08-17 4.118 148,618 -59,253 0.02% 612,001
2016-08-18 2016-08-16 4.180 207,871 +47,597 0.02% 868,842
2016-08-17 2016-08-15 4.293 160,274 +64,110 0.02% 688,050
2016-08-16 2016-08-12 4.478 96,164 -19,428 0.01% 430,648
2016-08-15 2016-08-11 4.509 115,592 +6,800 0.01% 521,222
2016-08-12 2016-08-10 4.530 108,792 -2,914 0.01% 492,800
2016-08-11 2016-08-09 4.540 111,706 +47,596 0.01% 507,149
2016-08-10 2016-08-08 4.530 64,110 -71,880 0.01% 290,402
2016-08-09 2016-08-05 4.272 135,990 -107,821 0.02% 580,999
2016-08-08 2016-08-04 4.036 243,811 -30,112 0.03% 983,920
2016-08-05 2016-08-03 4.046 273,923 +2,914 0.03% 1,108,260
2016-08-04 2016-08-01 4.097 271,009 +8,742 0.03% 1,110,420
2016-08-03 2016-07-29 4.077 262,267 -42,739 0.03% 1,069,201
2016-08-01 2016-07-28 4.118 305,006 +16,513 0.04% 1,255,998
2016-07-29 2016-07-27 4.108 288,493 +24,284 0.03% 1,185,029
2016-07-28 2016-07-26 4.211 264,209 +45,653 0.03% 1,112,478
2016-07-27 2016-07-25 4.262 218,556 +7,771 0.03% 931,502
2016-07-26 2016-07-22 4.252 210,785 -10,685 0.03% 896,211
2016-07-25 2016-07-21 4.252 221,470 +40,797 0.03% 941,642
2016-07-22 2016-07-20 4.211 180,673 +25,256 0.02% 760,742
2016-07-21 2016-07-19 4.262 155,417 +31,083 0.02% 662,399
2016-07-20 2016-07-18 4.262 124,334 -48,568 0.01% 529,921
2016-07-19 2016-07-15 4.118 172,902 -99,078 0.02% 712,001
2016-07-18 2016-07-14 4.097 271,980 +29,140 0.03% 1,114,399
2016-07-15 2016-07-13 4.097 242,840 +41,769 0.03% 995,002
2016-07-14 2016-07-12 4.118 201,071 +33,026 0.02% 827,999
2016-07-13 2016-07-11 4.118 168,045 +51,482 0.02% 692,000
2016-07-12 2016-07-08 4.108 116,563 +33,998 0.01% 478,800
2016-07-11 2016-07-07 4.046 82,565 +49,539 0.01% 334,048
2016-07-08 2016-07-06 3.809 33,026 +9,713 0.00% 125,799
2016-07-07 2016-07-05 3.840 23,313 +8,743 0.00% 89,522
2016-07-06 2016-07-04 3.665 14,570 -96,165 0.00% 53,399
2016-07-05 2016-06-30 3.613 110,735 +60,224 0.01% 400,141
2016-07-04 2016-06-29 3.552 50,511 +19,428 0.01% 179,401
2016-06-30 2016-06-28 3.408 31,083 +20,398 0.00% 105,918
2016-06-29 2016-06-27 3.294 10,685 -14,570 0.00% 35,200
2016-06-28 2016-06-24 3.171 25,255 -2,914 0.00% 80,079
2016-06-27 2016-06-23 3.212 28,169 -8,743 0.00% 90,479
2016-06-24 2016-06-22 3.233 36,912 +36,912 0.00% 119,321
2016-06-17 2016-06-15 3.119 0 -17,484
2016-06-16 2016-06-14 3.027 17,484 -9,714 0.00% 52,919
2016-06-15 2016-06-13 3.202 27,198 +27,198 0.00% 87,080
2016-06-14 2016-06-10 3.356 0 -97,136
2016-06-13 2016-06-08 3.428 97,136 +94,222 0.01% 333,001
2016-06-10 2016-06-07 3.541 2,914 +2,914 0.00% 10,320
2016-06-03 2016-06-01 3.305 0 -7,771
2016-06-01 2016-05-30 3.243 7,771 -7,771 0.00% 25,200
2016-05-31 2016-05-27 3.243 15,542 -19,427 0.00% 50,401
2016-05-30 2016-05-26 3.212 34,969 +13,599 0.00% 112,320
2016-05-27 2016-05-25 3.191 21,370 +13,599 0.00% 68,200
2016-05-25 2016-05-23 3.243 7,771 -119,477 0.00% 25,200
2016-05-24 2016-05-20 3.191 127,248 -19,427 0.02% 406,100
2016-05-23 2016-05-19 3.191 146,675 +21,370 0.02% 468,100
2016-05-20 2016-05-18 3.222 125,305 +54,396 0.02% 403,769
2016-05-19 2016-05-17 3.181 70,909 +70,909 0.01% 225,570
2016-05-18 2016-05-16 2.728 0 -71,880
2016-05-16 2016-05-12 2.697 71,880 +18,455 0.01% 193,879
2016-05-13 2016-05-11 2.718 53,425 +15,542 0.01% 145,201
2016-05-12 2016-05-10 2.708 37,883 -20,398 0.00% 102,570
2016-05-11 2016-05-09 2.738 58,281 +48,567 0.01% 159,599
2016-05-06 2016-05-04 2.769 9,714 +9,714 0.00% 26,901
2016-05-04 2016-04-29 2.790 0 -50,511
2016-05-03 2016-04-28 2.810 50,511 -7,770 0.01% 141,961
2016-04-29 2016-04-27 2.780 58,281 +19,427 0.01% 161,999
2016-04-28 2016-04-26 2.780 38,854 +38,854 0.00% 107,999
2016-04-27 2016-04-25 2.800 0 -35,940
2016-04-26 2016-04-22 2.780 35,940 +35,940 0.00% 99,899
2016-04-25 2016-04-21 2.800 0 -71,880
2016-04-22 2016-04-20 2.780 71,880 -19,428 0.01% 199,799
2016-04-21 2016-04-19 2.810 91,308 +31,084 0.01% 256,621
2016-04-20 2016-04-18 2.800 60,224 +27,198 0.01% 168,639
2016-04-19 2016-04-15 2.831 33,026 -1,943 0.00% 93,500
2016-04-18 2016-04-14 2.852 34,969 +34,969 0.00% 99,720
2016-04-15 2016-04-13 2.841 0 -75,766
2016-04-14 2016-04-12 2.769 75,766 +44,683 0.01% 209,820
2016-04-13 2016-04-11 2.728 31,083 +29,140 0.00% 84,799
2016-04-12 2016-04-08 2.749 1,943 -35,940 0.00% 5,341
2016-04-11 2016-04-07 2.780 37,883 +31,083 0.00% 105,300
2016-04-08 2016-04-06 2.810 6,800 -3,885 0.00% 19,111
2016-04-07 2016-04-05 2.810 10,685 -44,682 0.00% 30,030
2016-04-06 2016-04-01 2.872 55,367 +55,367 0.01% 159,029
2016-04-05 2016-03-31 2.903 0 -102,964
2016-04-01 2016-03-30 2.780 102,964 +91,308 0.01% 286,200
2016-03-31 2016-03-29 2.656 11,656 -19,427 0.00% 30,959
2016-03-30 2016-03-24 2.677 31,083 -18,456 0.00% 83,199
2016-03-29 2016-03-23 2.780 49,539 +49,539 0.01% 137,699
2016-03-22 2016-03-18 2.893 0 -59,253
2016-03-21 2016-03-17 2.841 59,253 -66,052 0.01% 168,360
2016-03-18 2016-03-16 2.872 125,305 +21,370 0.02% 359,909
2016-03-17 2016-03-15 2.913 103,935 +48,568 0.01% 302,809
2016-03-16 2016-03-14 2.934 55,367 +55,367 0.01% 162,449
2016-03-15 2016-03-11 2.913 0 -11,656
2016-03-14 2016-03-10 2.913 11,656 -129,191 0.00% 33,959
2016-03-11 2016-03-09 2.996 140,847 -117,534 0.02% 421,950
2016-03-10 2016-03-08 3.130 258,381 +135,019 0.03% 808,639
2016-03-09 2016-03-07 3.119 123,362 +29,140 0.01% 384,809
2016-03-08 2016-03-04 3.119 94,222 +11,657 0.01% 293,911
2016-03-07 2016-03-03 3.161 82,565 +27,198 0.01% 260,949
2016-03-04 2016-03-02 3.150 55,367 -8,743 0.01% 174,419
2016-03-03 2016-03-01 3.047 64,110 +19,428 0.01% 195,361
2016-03-02 2016-02-29 3.027 44,682 -18,456 0.01% 135,239
2016-03-01 2016-02-26 3.037 63,138 +11,656 0.01% 191,749
2016-02-29 2016-02-25 2.986 51,482 +38,854 0.01% 153,700
2016-02-26 2016-02-24 3.233 12,628 +12,628 0.00% 40,821
2016-02-25 2016-02-23 3.315 0 -24,284
2016-02-24 2016-02-22 3.027 24,284 -26,227 0.00% 73,500
2016-02-23 2016-02-19 2.944 50,511 +50,511 0.01% 148,721
2016-02-22 2016-02-18 2.913 0 -23,313
2016-02-19 2016-02-17 2.862 23,313 +1,943 0.00% 66,721
2016-02-18 2016-02-16 3.016 21,370 -93,250 0.00% 64,460
2016-02-17 2016-02-15 2.955 114,620 +66,052 0.01% 338,659
2016-02-16 2016-02-12 3.222 48,568 +36,912 0.01% 156,500
2016-02-12 2016-02-05 3.531 11,656 +11,656 0.00% 41,159
2016-02-11 2016-02-04 3.500 0 -29,141
2016-02-05 2016-02-03 3.480 29,141 +29,141 0.00% 101,401
2016-02-04 2016-02-02 3.552 0 -9,714
2016-02-03 2016-02-01 3.500 9,714 -2,914 0.00% 34,001
2016-02-02 2016-01-29 3.531 12,628 -12,627 0.00% 44,591
2016-02-01 2016-01-28 3.438 25,255 +9,713 0.00% 86,839
2016-01-29 2016-01-27 3.511 15,542 -180,672 0.00% 54,561
2016-01-28 2016-01-26 3.449 196,214 +68,966 0.02% 676,699
2016-01-27 2016-01-25 3.531 127,248 -104,907 0.02% 449,330
2016-01-26 2016-01-22 3.408 232,155 -21,369 0.03% 791,091
2016-01-25 2016-01-21 3.325 253,524 -32,055 0.03% 843,028
2016-01-22 2016-01-20 3.377 285,579 +114,620 0.03% 964,319
2016-01-21 2016-01-19 3.562 170,959 -32,055 0.02% 608,960
2016-01-20 2016-01-18 3.387 203,014 -52,453 0.02% 687,611
2016-01-19 2016-01-15 3.325 255,467 +79,651 0.03% 849,489
2016-01-18 2016-01-14 3.469 175,816 -29,141 0.02% 609,971
2016-01-15 2016-01-13 3.500 204,957 +63,139 0.02% 717,402
2016-01-14 2016-01-12 3.511 141,818 -78,680 0.02% 497,859
2016-01-13 2016-01-11 3.397 220,498 -13,599 0.03% 749,099
2016-01-12 2016-01-08 3.716 234,097 -152,504 0.03% 870,009
2016-01-11 2016-01-07 3.613 386,601 +98,108 0.05% 1,396,982
2016-01-08 2016-01-06 3.902 288,493 +94,221 0.03% 1,125,629
2016-01-07 2016-01-05 3.974 194,272 -132,104 0.02% 772,002
2016-01-06 2016-01-04 3.830 326,376 -165,131 0.04% 1,249,919
2016-01-05 2015-12-31 4.231 491,507 +60,224 0.06% 2,079,659
2016-01-04 2015-12-29 4.365 431,283 +408,942 0.05% 1,882,560
2015-12-30 2015-12-28 4.334 22,341 -67,024 0.01% 96,829
2015-12-29 2015-12-24 4.139 89,365 -62,167 0.02% 369,840
2015-12-28 2015-12-22 4.149 151,532 -72,852 0.04% 628,681
2015-12-23 2015-12-21 4.036 224,384 -2,914 0.05% 905,521
2015-12-22 2015-12-18 4.128 227,298 -187,472 0.05% 938,341
2015-12-21 2015-12-17 16.286 414,770 +414,770 0.10% 6,755,142
2015-12-18 2015-12-16 15.586 0 -29,626
2015-12-17 2015-12-15 14.701 29,626 -15,542 0.01% 435,534
2015-12-16 2015-12-14 14.475 45,168 +15,056 0.02% 653,788
2015-12-15 2015-12-11 14.639 30,112 -13,599 0.01% 440,819
2015-12-14 2015-12-10 14.660 43,711 -7,771 0.02% 640,798
2015-12-11 2015-12-09 14.619 51,482 -486 0.02% 752,600
2015-12-10 2015-12-08 14.825 51,968 -4,856 0.02% 770,405
2015-12-09 2015-12-07 14.763 56,824 +6,313 0.03% 838,883
2015-12-08 2015-12-04 15.236 50,511 -9,228 0.02% 769,606
2015-12-07 2015-12-03 15.648 59,739 +18,942 0.03% 934,807
2015-12-04 2015-12-02 15.298 40,797 -4,371 0.02% 624,119
2015-12-03 2015-12-01 14.248 45,168 -5,343 0.02% 643,558
2015-12-02 2015-11-30 14.330 50,511 -26,712 0.02% 723,845
2015-12-01 2015-11-27 14.454 77,223 +18,942 0.04% 1,116,180
2015-11-30 2015-11-26 14.825 58,281 +15,541 0.03% 863,993
2015-11-27 2015-11-25 15.051 42,740 +6,800 0.02% 643,284
2015-11-26 2015-11-24 15.175 35,940 -19,427 0.02% 545,376
2015-11-25 2015-11-23 15.133 55,367 +4,371 0.03% 837,894
2015-11-24 2015-11-20 15.483 50,996 +18,941 0.02% 789,595
2015-11-23 2015-11-19 13.939 32,055 +5,828 0.02% 446,823
2015-11-18 2015-11-16 12.745 26,227 -4,856 0.01% 334,264
2015-11-17 2015-11-13 12.580 31,083 -6,800 0.01% 391,034
2015-11-16 2015-11-12 12.086 37,883 +4,857 0.02% 457,860
2015-11-13 2015-11-11 12.127 33,026 +3,885 0.02% 400,518
2015-11-12 2015-11-10 12.354 29,141 -10,685 0.01% 360,003
2015-11-11 2015-11-09 12.519 39,826 +35,941 0.02% 498,564
2015-11-10 2015-11-06 12.724 3,885 -40,797 0.00% 49,434
2015-11-09 2015-11-05 12.292 44,682 +33,997 0.02% 549,234
2015-11-06 2015-11-04 12.313 10,685 -32,540 0.01% 131,561
2015-11-05 2015-11-03 11.983 43,225 +24,284 0.02% 517,975
2015-11-04 2015-11-02 12.004 18,941 +15,056 0.01% 227,364
2015-11-03 2015-10-30 12.313 3,885 -20,885 0.00% 47,835
2015-11-02 2015-10-29 12.189 24,770 +4,857 0.01% 301,924
2015-10-30 2015-10-28 12.601 19,913 -13,113 0.01% 250,922
2015-10-29 2015-10-27 12.848 33,026 -54,396 0.02% 424,318
2015-10-28 2015-10-26 13.136 87,422 -2,429 0.04% 1,148,397
2015-10-27 2015-10-23 13.074 89,851 -19,912 0.04% 1,174,755
2015-10-26 2015-10-22 12.786 109,763 +4,856 0.05% 1,403,454
2015-10-23 2015-10-20 12.745 104,907 +10,685 0.05% 1,337,044
2015-10-22 2015-10-19 12.951 94,222 +45,654 0.05% 1,220,263
2015-10-20 2015-10-16 12.148 48,568 -50,025 0.02% 590,001
2015-10-19 2015-10-15 12.004 98,593 +15,056 0.05% 1,183,492
2015-10-16 2015-10-14 12.045 83,537 -29,141 0.04% 1,006,202
2015-10-15 2015-10-13 12.251 112,678 +4,857 0.05% 1,380,406
2015-10-14 2015-10-12 12.539 107,821 +17,485 0.05% 1,351,983
2015-10-13 2015-10-09 12.724 90,336 -15,542 0.04% 1,149,476
2015-10-12 2015-10-08 11.283 105,878 -39,340 0.05% 1,194,640
2015-10-09 2015-10-07 11.530 145,218 -11,656 0.07% 1,674,400
2015-10-08 2015-10-06 11.468 156,874 +12,142 0.08% 1,799,106
2015-10-07 2015-10-05 11.489 144,732 -22,827 0.07% 1,662,836
2015-10-06 2015-10-02 11.448 167,559 +26,226 0.08% 1,918,197
2015-10-05 2015-09-30 12.045 141,333 -65,081 0.07% 1,702,355
2015-10-02 2015-09-29 12.436 206,414 +5,829 0.10% 2,567,005
2015-09-30 2015-09-25 12.642 200,585 -28,656 0.10% 2,535,814
2015-09-29 2015-09-24 12.848 229,241 +14,571 0.11% 2,945,286
2015-09-25 2015-09-23 13.013 214,670 -11,656 0.10% 2,793,438
2015-09-24 2015-09-22 13.033 226,326 +3,399 0.11% 2,949,774
2015-09-23 2015-09-21 12.972 222,927 +21,856 0.11% 2,891,704
2015-09-22 2015-09-18 13.198 201,071 +9,713 0.10% 2,653,738
2015-09-21 2015-09-17 13.816 191,358 +35,941 0.09% 2,643,746
2015-09-18 2015-09-16 14.186 155,417 +20,398 0.07% 2,204,796
2015-09-17 2015-09-15 14.207 135,019 -28,655 0.06% 1,918,203
2015-09-16 2015-09-14 14.269 163,674 +24,770 0.08% 2,335,412
2015-09-15 2015-09-11 14.619 138,904 -2,429 0.07% 2,030,597
2015-09-14 2015-09-10 14.742 141,333 -4,371 0.07% 2,083,566
2015-09-11 2015-09-09 14.248 145,704 -5,342 0.07% 2,076,004
2015-09-10 2015-09-08 13.260 151,046 -67,024 0.07% 2,002,838
2015-09-09 2015-09-07 11.221 218,070 -20,884 0.10% 2,447,051
2015-09-08 2015-09-04 11.221 238,954 +49,539 0.11% 2,681,399
2015-09-07 2015-09-02 11.118 189,415 -16,513 0.09% 2,106,002
2015-09-04 2015-09-01 11.057 205,928 -48,568 0.10% 2,276,881
2015-09-02 2015-08-31 11.283 254,496 -8,256 0.12% 2,871,522
2015-09-01 2015-08-28 11.448 262,752 -21,370 0.13% 3,007,956
2015-08-31 2015-08-27 11.489 284,122 +13,599 0.14% 3,264,297
2015-08-28 2015-08-26 11.016 270,523 +25,255 0.13% 2,979,947
2015-08-27 2015-08-25 12.127 245,268 +26,227 0.12% 2,974,451
2015-08-26 2015-08-24 12.663 219,041 +41,768 0.11% 2,773,647
2015-08-25 2015-08-21 12.642 177,273 +15,542 0.09% 2,241,102
2015-08-24 2015-08-20 13.054 161,731 -10,685 0.08% 2,111,218
2015-08-21 2015-08-19 13.630 172,416 -18,456 0.08% 2,350,099
2015-08-20 2015-08-18 14.330 190,872 -100,535 0.09% 2,735,282
2015-08-19 2015-08-17 15.133 291,407 -18,942 0.14% 4,409,994
2015-08-18 2015-08-14 15.792 310,349 +64,595 0.15% 4,901,131
2015-08-17 2015-08-13 16.225 245,754 -53,424 0.12% 3,987,287
2015-08-14 2015-08-12 17.089 299,178 +18,941 0.14% 5,112,795
2015-08-13 2015-08-11 17.687 280,237 -47,111 0.13% 4,956,433
2015-08-12 2015-08-10 18.119 327,348 -59,738 0.16% 5,931,206
2015-08-11 2015-08-07 18.531 387,086 +971 0.19% 7,172,996
2015-08-10 2015-08-06 18.119 386,115 +109,278 0.19% 6,996,003
2015-08-05 2015-08-03 16.472 276,837 +242,839 0.13% 4,559,999
2015-07-09 2015-07-07 20.013 33,998 +972 0.02% 680,409
2015-05-14 2015-05-12 14.907 33,026 -4,857 0.02% 492,317
2015-05-13 2015-05-11 14.475 37,883 +4,857 0.02% 548,340
2015-05-06 2015-05-04 12.045 33,026 +33,026 0.02% 397,798
2015-04-13 2015-04-09 8.442 0 -971
2015-04-10 2015-04-08 8.565 971 -9,714 0.00% 8,317
2015-04-02 2015-03-31 7.639 10,685 -4,857 0.01% 81,620
2015-04-01 2015-03-30 7.989 15,542 +10,685 0.01% 124,162
2015-03-31 2015-03-27 7.906 4,857 -9,713 0.00% 38,402
2015-03-30 2015-03-26 8.771 14,570 +13,599 0.01% 127,797
2015-03-27 2015-03-25 7.721 971 -9,714 0.00% 7,497
2015-03-26 2015-03-24 7.453 10,685 +9,714 0.01% 79,640
2015-03-23 2015-03-19 7.639 971 -29,141 0.00% 7,417
2015-03-16 2015-03-12 7.659 30,112 0.01% 230,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top