History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 2,582,000 +0 0.22% 131,682
2025-10-13 2025-10-09 0.051 2,582,000 +0 0.22% 131,682
2025-10-10 2025-10-08 0.051 2,582,000 +0 0.22% 131,682
2025-10-09 2025-10-06 0.051 2,582,000 +0 0.22% 131,682
2025-10-08 2025-10-03 0.051 2,582,000 +0 0.22% 131,682
2025-10-06 2025-10-02 0.051 2,582,000 +0 0.22% 131,682
2025-10-03 2025-09-30 0.051 2,582,000 +0 0.22% 131,682
2025-10-02 2025-09-29 0.051 2,582,000 +0 0.22% 131,682
2025-09-30 2025-09-26 0.051 2,582,000 +0 0.22% 131,682
2025-09-29 2025-09-25 0.051 2,582,000 +0 0.22% 131,682
2025-09-26 2025-09-24 0.051 2,582,000 +0 0.22% 131,682
2025-09-25 2025-09-23 0.051 2,582,000 +0 0.22% 131,682
2025-09-24 2025-09-22 0.051 2,582,000 +0 0.22% 131,682
2025-09-23 2025-09-19 0.051 2,582,000 +0 0.22% 131,682
2025-09-22 2025-09-18 0.051 2,582,000 +0 0.22% 131,682
2025-09-19 2025-09-17 0.051 2,582,000 +0 0.22% 131,682
2025-09-18 2025-09-16 0.051 2,582,000 +0 0.22% 131,682
2025-09-17 2025-09-15 0.051 2,582,000 +0 0.22% 131,682
2025-09-16 2025-09-12 0.051 2,582,000 +0 0.22% 131,682
2025-09-15 2025-09-11 0.051 2,582,000 +0 0.22% 131,682
2025-09-12 2025-09-10 0.051 2,582,000 +0 0.22% 131,682
2025-09-11 2025-09-09 0.051 2,582,000 +0 0.22% 131,682
2025-09-10 2025-09-08 0.051 2,582,000 +0 0.22% 131,682
2025-09-09 2025-09-05 0.051 2,582,000 +0 0.22% 131,682
2025-09-08 2025-09-04 0.051 2,582,000 +0 0.22% 131,682
2025-09-05 2025-09-03 0.051 2,582,000 +0 0.22% 131,682
2025-09-04 2025-09-02 0.051 2,582,000 +0 0.22% 131,682
2025-09-03 2025-09-01 0.051 2,582,000 +0 0.22% 131,682
2025-09-02 2025-08-29 0.051 2,582,000 +0 0.22% 131,682
2025-09-01 2025-08-28 0.051 2,582,000 +0 0.22% 131,682
2025-08-29 2025-08-27 0.051 2,582,000 +0 0.22% 131,682
2025-08-28 2025-08-26 0.051 2,582,000 +0 0.22% 131,682
2025-08-27 2025-08-25 0.051 2,582,000 +0 0.22% 131,682
2025-08-26 2025-08-22 0.051 2,582,000 +0 0.22% 131,682
2025-08-25 2025-08-21 0.051 2,582,000 +0 0.22% 131,682
2025-08-22 2025-08-20 0.051 2,582,000 +0 0.22% 131,682
2025-08-21 2025-08-19 0.051 2,582,000 +0 0.22% 131,682
2025-08-20 2025-08-18 0.051 2,582,000 +0 0.22% 131,682
2025-08-19 2025-08-15 0.051 2,582,000 +0 0.22% 131,682
2025-08-18 2025-08-14 0.051 2,582,000 +0 0.22% 131,682
2025-08-15 2025-08-13 0.051 2,582,000 +0 0.22% 131,682
2025-08-14 2025-08-12 0.051 2,582,000 +0 0.22% 131,682
2025-08-13 2025-08-11 0.051 2,582,000 +0 0.22% 131,682
2025-08-12 2025-08-08 0.051 2,582,000 +0 0.22% 131,682
2025-08-11 2025-08-07 0.051 2,582,000 +0 0.22% 131,682
2025-08-08 2025-08-06 0.051 2,582,000 +0 0.22% 131,682
2025-08-07 2025-08-05 0.051 2,582,000 +0 0.22% 131,682
2025-08-06 2025-08-04 0.051 2,582,000 +0 0.22% 131,682
2025-08-05 2025-08-01 0.051 2,582,000 +0 0.22% 131,682
2025-08-04 2025-07-31 0.051 2,582,000 +0 0.22% 131,682
2025-08-01 2025-07-30 0.051 2,582,000 +0 0.22% 131,682
2025-07-31 2025-07-29 0.051 2,582,000 +0 0.22% 131,682
2025-07-30 2025-07-28 0.051 2,582,000 +0 0.22% 131,682
2025-07-29 2025-07-25 0.051 2,582,000 +0 0.22% 131,682
2025-07-28 2025-07-24 0.051 2,582,000 +0 0.22% 131,682
2025-07-25 2025-07-23 0.051 2,582,000 +0 0.22% 131,682
2025-07-24 2025-07-22 0.051 2,582,000 +0 0.22% 131,682
2025-07-23 2025-07-21 0.051 2,582,000 +0 0.22% 131,682
2025-07-22 2025-07-18 0.051 2,582,000 +0 0.22% 131,682
2025-07-21 2025-07-17 0.051 2,582,000 +0 0.22% 131,682
2025-07-18 2025-07-16 0.051 2,582,000 +0 0.22% 131,682
2025-07-17 2025-07-15 0.051 2,582,000 +0 0.22% 131,682
2025-07-16 2025-07-14 0.051 2,582,000 +0 0.22% 131,682
2025-07-15 2025-07-11 0.051 2,582,000 +0 0.22% 131,682
2025-07-14 2025-07-10 0.051 2,582,000 +0 0.22% 131,682
2025-07-11 2025-07-09 0.051 2,582,000 +0 0.22% 131,682
2025-07-10 2025-07-08 0.051 2,582,000 +0 0.22% 131,682
2025-07-09 2025-07-07 0.051 2,582,000 +0 0.22% 131,682
2025-07-08 2025-07-04 0.051 2,582,000 +0 0.22% 131,682
2025-07-07 2025-07-03 0.051 2,582,000 +0 0.22% 131,682
2025-07-04 2025-07-02 0.051 2,582,000 +0 0.22% 131,682
2025-07-03 2025-06-30 0.051 2,582,000 +0 0.22% 131,682
2025-07-02 2025-06-27 0.051 2,582,000 +0 0.22% 131,682
2025-06-30 2025-06-26 0.051 2,582,000 +0 0.22% 131,682
2025-06-27 2025-06-25 0.051 2,582,000 +0 0.22% 131,682
2025-06-26 2025-06-24 0.051 2,582,000 +0 0.22% 131,682
2025-06-25 2025-06-23 0.051 2,582,000 +0 0.22% 131,682
2025-06-24 2025-06-20 0.051 2,582,000 +0 0.22% 131,682
2025-06-23 2025-06-19 0.051 2,582,000 +0 0.22% 131,682
2025-06-20 2025-06-18 0.051 2,582,000 +0 0.22% 131,682
2025-06-19 2025-06-17 0.051 2,582,000 +0 0.22% 131,682
2025-06-18 2025-06-16 0.051 2,582,000 +0 0.22% 131,682
2025-06-17 2025-06-13 0.051 2,582,000 +0 0.22% 131,682
2025-06-16 2025-06-12 0.051 2,582,000 +0 0.22% 131,682
2025-06-13 2025-06-11 0.051 2,582,000 +0 0.22% 131,682
2025-06-12 2025-06-10 0.051 2,582,000 +0 0.22% 131,682
2025-06-11 2025-06-09 0.051 2,582,000 +0 0.22% 131,682
2025-06-10 2025-06-06 0.051 2,582,000 +0 0.22% 131,682
2025-06-09 2025-06-05 0.051 2,582,000 +0 0.22% 131,682
2025-06-06 2025-06-04 0.051 2,582,000 +0 0.22% 131,682
2025-06-05 2025-06-03 0.051 2,582,000 +0 0.22% 131,682
2025-06-04 2025-06-02 0.051 2,582,000 +0 0.22% 131,682
2025-06-03 2025-05-30 0.051 2,582,000 +0 0.22% 131,682
2025-06-02 2025-05-29 0.051 2,582,000 +0 0.22% 131,682
2025-05-30 2025-05-28 0.051 2,582,000 +0 0.22% 131,682
2025-05-29 2025-05-27 0.051 2,582,000 +0 0.22% 131,682
2025-05-28 2025-05-26 0.051 2,582,000 +0 0.22% 131,682
2025-05-27 2025-05-23 0.051 2,582,000 +0 0.22% 131,682
2025-05-26 2025-05-22 0.051 2,582,000 +0 0.22% 131,682
2025-05-23 2025-05-21 0.051 2,582,000 +0 0.22% 131,682
2025-05-22 2025-05-20 0.051 2,582,000 +0 0.22% 131,682
2025-05-21 2025-05-19 0.051 2,582,000 +0 0.22% 131,682
2025-05-20 2025-05-16 0.051 2,582,000 +0 0.22% 131,682
2025-05-19 2025-05-15 0.051 2,582,000 +0 0.22% 131,682
2025-05-16 2025-05-14 0.051 2,582,000 +0 0.22% 131,682
2025-05-15 2025-05-13 0.051 2,582,000 +0 0.22% 131,682
2025-05-14 2025-05-12 0.051 2,582,000 +0 0.22% 131,682
2025-05-13 2025-05-09 0.051 2,582,000 +0 0.22% 131,682
2025-05-12 2025-05-08 0.051 2,582,000 +0 0.22% 131,682
2025-05-09 2025-05-07 0.051 2,582,000 +0 0.22% 131,682
2025-05-08 2025-05-06 0.051 2,582,000 +0 0.22% 131,682
2025-05-07 2025-05-02 0.051 2,582,000 +0 0.22% 131,682
2025-05-06 2025-04-30 0.051 2,582,000 +0 0.22% 131,682
2025-05-02 2025-04-29 0.051 2,582,000 +0 0.22% 131,682
2025-04-30 2025-04-28 0.051 2,582,000 +0 0.22% 131,682
2025-04-29 2025-04-25 0.051 2,582,000 +0 0.22% 131,682
2025-04-28 2025-04-24 0.051 2,582,000 +0 0.22% 131,682
2025-04-25 2025-04-23 0.051 2,582,000 +0 0.22% 131,682
2025-04-24 2025-04-22 0.051 2,582,000 +0 0.22% 131,682
2025-04-23 2025-04-17 0.051 2,582,000 +0 0.22% 131,682
2025-04-22 2025-04-16 0.051 2,582,000 +0 0.22% 131,682
2025-04-17 2025-04-15 0.051 2,582,000 +0 0.22% 131,682
2025-04-16 2025-04-14 0.051 2,582,000 +0 0.22% 131,682
2025-04-15 2025-04-11 0.051 2,582,000 +0 0.22% 131,682
2025-04-14 2025-04-10 0.051 2,582,000 +0 0.22% 131,682
2025-04-11 2025-04-09 0.051 2,582,000 +0 0.22% 131,682
2025-04-10 2025-04-08 0.051 2,582,000 +0 0.22% 131,682
2025-04-09 2025-04-07 0.051 2,582,000 +0 0.22% 131,682
2025-04-08 2025-04-03 0.051 2,582,000 +0 0.22% 131,682
2025-04-07 2025-04-02 0.051 2,582,000 +0 0.22% 131,682
2025-04-03 2025-04-01 0.051 2,582,000 +0 0.22% 131,682
2025-04-02 2025-03-31 0.051 2,582,000 +0 0.22% 131,682
2025-04-01 2025-03-28 0.051 2,582,000 +0 0.22% 131,682
2025-03-31 2025-03-27 0.051 2,582,000 +0 0.22% 131,682
2025-03-28 2025-03-26 0.051 2,582,000 +0 0.22% 131,682
2025-03-27 2025-03-25 0.051 2,582,000 +0 0.22% 131,682
2025-03-26 2025-03-24 0.051 2,582,000 +0 0.22% 131,682
2025-03-25 2025-03-21 0.051 2,582,000 +0 0.22% 131,682
2025-03-24 2025-03-20 0.051 2,582,000 +0 0.22% 131,682
2025-03-21 2025-03-19 0.051 2,582,000 +0 0.22% 131,682
2025-03-20 2025-03-18 0.051 2,582,000 +0 0.22% 131,682
2025-03-19 2025-03-17 0.051 2,582,000 +0 0.22% 131,682
2025-03-18 2025-03-14 0.051 2,582,000 +0 0.22% 131,682
2025-03-17 2025-03-13 0.051 2,582,000 +0 0.22% 131,682
2025-03-14 2025-03-12 0.051 2,582,000 +0 0.22% 131,682
2025-03-13 2025-03-11 0.051 2,582,000 +0 0.22% 131,682
2025-03-12 2025-03-10 0.051 2,582,000 +0 0.22% 131,682
2025-03-11 2025-03-07 0.051 2,582,000 +0 0.22% 131,682
2025-03-10 2025-03-06 0.051 2,582,000 +0 0.22% 131,682
2025-03-07 2025-03-05 0.051 2,582,000 +0 0.22% 131,682
2025-03-06 2025-03-04 0.051 2,582,000 +0 0.22% 131,682
2025-03-05 2025-03-03 0.051 2,582,000 +0 0.22% 131,682
2025-03-04 2025-02-28 0.051 2,582,000 +0 0.22% 131,682
2025-03-03 2025-02-27 0.051 2,582,000 +0 0.22% 131,682
2025-02-28 2025-02-26 0.051 2,582,000 +0 0.22% 131,682
2025-02-27 2025-02-25 0.051 2,582,000 +0 0.22% 131,682
2025-02-26 2025-02-24 0.051 2,582,000 +0 0.22% 131,682
2025-02-25 2025-02-21 0.051 2,582,000 +0 0.22% 131,682
2025-02-24 2025-02-20 0.051 2,582,000 +0 0.22% 131,682
2025-02-21 2025-02-19 0.051 2,582,000 +0 0.22% 131,682
2025-02-20 2025-02-18 0.051 2,582,000 +0 0.22% 131,682
2025-02-19 2025-02-17 0.051 2,582,000 +0 0.22% 131,682
2025-02-18 2025-02-14 0.051 2,582,000 +0 0.22% 131,682
2025-02-17 2025-02-13 0.051 2,582,000 +0 0.22% 131,682
2025-02-14 2025-02-12 0.051 2,582,000 +0 0.22% 131,682
2025-02-13 2025-02-11 0.051 2,582,000 +0 0.22% 131,682
2025-02-12 2025-02-10 0.051 2,582,000 +0 0.22% 131,682
2025-02-11 2025-02-07 0.051 2,582,000 +0 0.22% 131,682
2025-02-10 2025-02-06 0.051 2,582,000 +0 0.22% 131,682
2025-02-07 2025-02-05 0.051 2,582,000 +0 0.22% 131,682
2025-02-06 2025-02-04 0.051 2,582,000 +0 0.22% 131,682
2025-02-05 2025-02-03 0.051 2,582,000 +0 0.22% 131,682
2025-02-04 2025-01-28 0.051 2,582,000 +0 0.22% 131,682
2025-02-03 2025-01-24 0.051 2,582,000 +0 0.22% 131,682
2025-01-27 2025-01-23 0.051 2,582,000 +0 0.22% 131,682
2025-01-24 2025-01-22 0.051 2,582,000 +0 0.22% 131,682
2025-01-23 2025-01-21 0.051 2,582,000 +0 0.22% 131,682
2025-01-22 2025-01-20 0.051 2,582,000 +0 0.22% 131,682
2025-01-21 2025-01-17 0.051 2,582,000 +0 0.22% 131,682
2025-01-20 2025-01-16 0.051 2,582,000 +0 0.22% 131,682
2025-01-17 2025-01-15 0.051 2,582,000 +0 0.22% 131,682
2025-01-16 2025-01-14 0.051 2,582,000 +0 0.22% 131,682
2025-01-15 2025-01-13 0.051 2,582,000 +0 0.22% 131,682
2025-01-14 2025-01-10 0.051 2,582,000 +0 0.22% 131,682
2025-01-13 2025-01-09 0.051 2,582,000 +0 0.22% 131,682
2025-01-10 2025-01-08 0.051 2,582,000 +0 0.22% 131,682
2025-01-09 2025-01-07 0.051 2,582,000 +0 0.22% 131,682
2025-01-08 2025-01-06 0.051 2,582,000 +0 0.22% 131,682
2025-01-07 2025-01-03 0.051 2,582,000 +0 0.22% 131,682
2025-01-06 2025-01-02 0.051 2,582,000 +0 0.22% 131,682
2025-01-03 2024-12-31 0.051 2,582,000 +0 0.22% 131,682
2025-01-02 2024-12-27 0.051 2,582,000 +0 0.22% 131,682
2024-12-30 2024-12-24 0.051 2,582,000 +0 0.22% 131,682
2024-12-27 2024-12-20 0.051 2,582,000 +0 0.22% 131,682
2024-12-23 2024-12-19 0.051 2,582,000 +0 0.22% 131,682
2024-12-20 2024-12-18 0.051 2,582,000 +0 0.22% 131,682
2024-12-19 2024-12-17 0.051 2,582,000 +0 0.22% 131,682
2024-12-18 2024-12-16 0.051 2,582,000 +0 0.22% 131,682
2024-12-17 2024-12-13 0.051 2,582,000 +0 0.22% 131,682
2024-12-16 2024-12-12 0.051 2,582,000 +0 0.22% 131,682
2024-12-13 2024-12-11 0.051 2,582,000 +0 0.22% 131,682
2024-12-12 2024-12-10 0.051 2,582,000 +0 0.22% 131,682
2024-12-11 2024-12-09 0.051 2,582,000 +0 0.22% 131,682
2024-12-10 2024-12-06 0.051 2,582,000 +0 0.22% 131,682
2024-12-09 2024-12-05 0.051 2,582,000 +0 0.22% 131,682
2024-12-06 2024-12-04 0.051 2,582,000 +0 0.22% 131,682
2024-12-05 2024-12-03 0.051 2,582,000 +0 0.22% 131,682
2024-12-04 2024-12-02 0.051 2,582,000 +0 0.22% 131,682
2024-12-03 2024-11-29 0.051 2,582,000 +0 0.22% 131,682
2024-12-02 2024-11-28 0.051 2,582,000 +0 0.22% 131,682
2024-11-29 2024-11-27 0.051 2,582,000 +0 0.22% 131,682
2024-11-28 2024-11-26 0.051 2,582,000 +0 0.22% 131,682
2024-11-27 2024-11-25 0.051 2,582,000 +0 0.22% 131,682
2024-11-26 2024-11-22 0.051 2,582,000 +0 0.22% 131,682
2024-11-25 2024-11-21 0.051 2,582,000 +0 0.22% 131,682
2024-11-22 2024-11-20 0.051 2,582,000 +0 0.22% 131,682
2024-11-21 2024-11-19 0.051 2,582,000 +0 0.22% 131,682
2024-11-20 2024-11-18 0.051 2,582,000 +0 0.22% 131,682
2024-11-19 2024-11-15 0.051 2,582,000 +0 0.22% 131,682
2024-11-18 2024-11-14 0.050 2,582,000 +0 0.22% 129,100
2024-11-15 2024-11-13 0.050 2,582,000 +0 0.22% 129,100
2024-11-14 2024-11-12 0.050 2,582,000 +0 0.22% 129,100
2024-11-13 2024-11-11 0.051 2,582,000 +0 0.22% 131,682
2024-11-12 2024-11-08 0.051 2,582,000 -157,000 0.22% 131,682
2024-11-11 2024-11-07 0.051 2,739,000 -43,000 0.23% 139,689
2024-07-26 2024-07-24 0.047 2,782,000 -140,000 0.24% 130,754
2024-07-25 2024-07-23 0.047 2,922,000 -140,000 0.25% 137,334
2024-07-04 2024-07-02 0.046 3,062,000 -30,000 0.26% 140,852
2024-06-20 2024-06-18 0.044 3,092,000 +100,000 0.26% 136,048
2024-06-18 2024-06-14 0.046 2,992,000 +100,000 0.25% 137,632
2024-06-07 2024-06-05 0.037 2,892,000 +80,000 0.24% 107,004
2024-03-14 2024-03-12 0.022 2,812,000 -200,000 0.24% 61,864
2023-06-28 2023-06-26 0.043 3,012,000 -160,000 0.25% 129,516
2023-06-02 2023-05-31 0.035 3,172,000 +300,000 0.27% 111,020
2023-03-30 2023-03-28 0.066 2,872,000 -853,000 0.24% 189,552
2023-03-27 2023-03-23 0.071 3,725,000 -1,010,000 0.32% 264,475
2023-03-24 2023-03-22 0.079 4,735,000 -60,000 0.40% 374,065
2023-03-23 2023-03-21 0.076 4,795,000 +1,000 0.41% 364,420
2023-03-21 2023-03-17 0.082 4,794,000 +200,000 0.41% 393,108
2023-03-20 2023-03-16 0.097 4,594,000 -240,000 0.39% 445,618
2022-12-07 2022-12-05 0.073 4,834,000 +100,000 0.41% 352,882
2022-11-23 2022-11-21 0.101 4,734,000 +52,000 0.40% 478,134
2022-11-22 2022-11-18 0.105 4,682,000 -52,000 0.40% 491,610
2022-11-09 2022-11-07 0.105 4,734,000 -1,000,000 0.40% 497,070
2022-11-08 2022-11-04 0.103 5,734,000 +1,000,000 0.49% 590,602
2022-10-31 2022-10-27 0.093 4,734,000 -300,000 0.40% 440,262
2022-10-28 2022-10-26 0.092 5,034,000 +100,000 0.43% 463,128
2022-10-27 2022-10-25 0.103 4,934,000 -50,000 0.42% 508,202
2022-10-26 2022-10-24 0.125 4,984,000 +1,543,000 0.42% 623,000
2022-10-25 2022-10-21 0.122 3,441,000 +600,000 0.29% 419,802
2022-10-19 2022-10-17 0.064 2,841,000 -210,000 0.24% 181,824
2022-10-05 2022-09-30 0.060 3,051,000 +202,000 0.26% 183,060
2022-10-03 2022-09-29 0.060 2,849,000 +6,000 0.24% 170,940
2022-09-30 2022-09-28 0.057 2,843,000 +2,000 0.24% 162,051
2022-09-29 2022-09-27 0.063 2,841,000 -22,000 0.24% 178,983
2022-09-28 2022-09-26 0.061 2,863,000 +3,000 0.24% 174,643
2022-09-26 2022-09-22 0.062 2,860,000 +2,000 0.24% 177,320
2022-09-22 2022-09-20 0.065 2,858,000 +160,000 0.24% 185,770
2022-09-20 2022-09-16 0.063 2,698,000 +2,000 0.23% 169,974
2022-09-15 2022-09-13 0.060 2,696,000 +10,000 0.23% 161,760
2022-09-14 2022-09-09 0.062 2,686,000 +305,000 0.23% 166,532
2022-09-09 2022-09-07 0.060 2,381,000 -5,000 0.20% 142,860
2022-09-07 2022-09-05 0.069 2,386,000 +4,000 0.20% 164,634
2022-09-05 2022-09-01 0.069 2,382,000 +98,000 0.20% 164,358
2022-08-24 2022-08-22 0.066 2,284,000 -10,000 0.19% 150,744
2022-08-22 2022-08-18 0.064 2,294,000 +10,000 0.19% 146,816
2022-08-18 2022-08-16 0.063 2,284,000 -49,000 0.19% 143,892
2022-08-16 2022-08-12 0.067 2,333,000 +2,000 0.20% 156,311
2022-08-12 2022-08-10 0.062 2,331,000 +23,000 0.20% 144,522
2022-08-11 2022-08-09 0.067 2,308,000 +2,000 0.20% 154,636
2022-08-10 2022-08-08 0.065 2,306,000 +14,000 0.20% 149,890
2022-08-09 2022-08-05 0.068 2,292,000 +2,000 0.19% 155,856
2022-08-08 2022-08-04 0.062 2,290,000 -18,000 0.19% 141,980
2022-08-05 2022-08-03 0.063 2,308,000 +24,000 0.20% 145,404
2022-08-02 2022-07-29 0.070 2,284,000 +300,000 0.19% 159,880
2022-08-01 2022-07-28 0.085 1,984,000 -158,000 0.17% 168,640
2022-07-29 2022-07-27 0.089 2,142,000 +79,000 0.18% 190,638
2022-07-28 2022-07-26 0.089 2,063,000 +2,000 0.17% 183,607
2022-07-27 2022-07-25 0.088 2,061,000 +4,000 0.17% 181,368
2022-07-26 2022-07-22 0.088 2,057,000 +4,000 0.17% 181,016
2022-07-25 2022-07-21 0.087 2,053,000 +2,000 0.17% 178,611
2022-07-21 2022-07-19 0.086 2,051,000 +6,000 0.17% 176,386
2022-07-20 2022-07-18 0.089 2,045,000 +4,000 0.17% 182,005
2022-07-19 2022-07-15 0.089 2,041,000 +8,000 0.17% 181,649
2022-07-18 2022-07-14 0.088 2,033,000 +6,000 0.17% 178,904
2022-07-15 2022-07-13 0.088 2,027,000 +3,000 0.17% 178,376
2022-07-14 2022-07-12 0.089 2,024,000 +4,000 0.17% 180,136
2022-07-13 2022-07-11 0.089 2,020,000 -1,530,000 0.17% 179,780
2022-07-12 2022-07-08 0.092 3,550,000 -4,000 0.30% 326,600
2022-07-11 2022-07-07 0.089 3,554,000 +6,000 0.30% 316,306
2022-07-06 2022-07-04 0.093 3,548,000 +1,564,000 0.30% 329,964
2022-07-04 2022-06-29 0.096 1,984,000 -4,000 0.17% 190,464
2022-06-30 2022-06-28 0.099 1,988,000 +4,000 0.17% 196,812
2022-06-29 2022-06-27 0.100 1,984,000 -3,000 0.17% 198,400
2022-06-28 2022-06-24 0.109 1,987,000 -97,000 0.17% 216,583
2022-06-27 2022-06-23 0.113 2,084,000 +198,000 0.18% 235,492
2022-06-24 2022-06-22 0.107 1,886,000 +2,000 0.16% 201,802
2022-06-22 2022-06-20 0.101 1,884,000 -464,000 0.16% 190,284
2022-06-21 2022-06-17 0.120 2,348,000 +3,000 0.20% 281,760
2022-06-20 2022-06-16 0.122 2,345,000 +5,000 0.20% 286,090
2022-06-17 2022-06-15 0.122 2,340,000 -989,000 0.20% 285,480
2022-06-16 2022-06-14 0.137 3,329,000 -171,000 0.28% 456,073
2022-06-15 2022-06-13 0.141 3,500,000 +5,000 0.30% 493,500
2022-06-14 2022-06-10 0.142 3,495,000 +461,000 0.30% 496,290
2022-06-13 2022-06-09 0.144 3,034,000 +168,000 0.26% 436,896
2022-06-10 2022-06-08 0.147 2,866,000 -390,000 0.24% 421,302
2022-06-08 2022-06-06 0.140 3,256,000 +2,000 0.28% 455,840
2022-06-07 2022-06-02 0.141 3,254,000 +3,000 0.28% 458,814
2022-06-06 2022-06-01 0.141 3,251,000 -26,000 0.28% 458,391
2022-06-02 2022-05-31 0.142 3,277,000 +4,000 0.28% 465,334
2022-06-01 2022-05-30 0.137 3,273,000 -1,045,000 0.28% 448,401
2022-05-31 2022-05-27 0.134 4,318,000 +3,000 0.37% 578,612
2022-05-30 2022-05-26 0.133 4,315,000 -27,000 0.37% 573,895
2022-05-27 2022-05-25 0.135 4,342,000 +605,000 0.37% 586,170
2022-05-23 2022-05-19 0.137 3,737,000 +2,000 0.32% 511,969
2022-05-20 2022-05-18 0.139 3,735,000 +60,000 0.32% 519,165
2022-05-19 2022-05-17 0.139 3,675,000 +2,000 0.31% 510,825
2022-05-18 2022-05-16 0.140 3,673,000 +10,000 0.31% 514,220
2022-05-17 2022-05-13 0.139 3,663,000 -310,000 0.31% 509,157
2022-05-16 2022-05-12 0.136 3,973,000 +570,000 0.34% 540,328
2022-05-13 2022-05-11 0.140 3,403,000 -96,000 0.29% 476,420
2022-05-12 2022-05-10 0.140 3,499,000 +42,000 0.30% 489,860
2022-05-11 2022-05-06 0.145 3,457,000 +352,000 0.29% 501,265
2022-05-10 2022-05-05 0.145 3,105,000 -4,000 0.26% 450,225
2022-05-06 2022-05-04 0.146 3,109,000 +200,000 0.26% 453,914
2022-05-05 2022-05-03 0.149 2,909,000 -16,000 0.25% 433,441
2022-05-04 2022-04-29 0.153 2,925,000 -579,000 0.25% 447,525
2022-05-03 2022-04-28 0.149 3,504,000 -322,000 0.30% 522,096
2022-04-29 2022-04-27 0.137 3,826,000 +450,000 0.32% 524,162
2022-04-28 2022-04-26 0.133 3,376,000 +300,000 0.29% 449,008
2022-04-27 2022-04-25 0.134 3,076,000 -10,000 0.26% 412,184
2022-04-26 2022-04-22 0.145 3,086,000 +82,000 0.26% 447,470
2022-04-25 2022-04-21 0.145 3,004,000 +100,000 0.25% 435,580
2022-04-22 2022-04-20 0.148 2,904,000 -100,000 0.25% 429,792
2022-04-21 2022-04-19 0.149 3,004,000 +34,000 0.25% 447,596
2022-04-20 2022-04-14 0.156 2,970,000 +66,000 0.25% 463,320
2022-04-14 2022-04-12 0.247 2,904,000 -710,000 0.25% 717,288
2022-04-13 2022-04-11 0.265 3,614,000 -946,000 0.31% 957,710
2022-04-12 2022-04-08 0.216 4,560,000 +1,560,000 0.39% 984,960
2022-04-11 2022-04-07 0.147 3,000,000 +100,000 0.25% 441,000
2022-03-25 2022-03-23 0.142 2,900,000 +32,000 0.25% 411,800
2022-03-15 2022-03-11 0.145 2,868,000 -1,062,000 0.24% 415,860
2022-03-14 2022-03-10 0.154 3,930,000 +169,000 0.33% 605,220
2022-03-11 2022-03-09 0.156 3,761,000 +837,000 0.32% 586,716
2022-03-09 2022-03-07 0.161 2,924,000 +56,000 0.25% 470,764
2022-02-28 2022-02-24 0.168 2,868,000 -28,000 0.26% 481,824
2022-02-25 2022-02-23 0.172 2,896,000 -160,000 0.27% 498,112
2022-02-24 2022-02-22 0.171 3,056,000 +160,000 0.28% 522,576
2022-02-23 2022-02-21 0.173 2,896,000 -100,000 0.27% 501,008
2022-02-21 2022-02-17 0.163 2,996,000 +28,000 0.28% 488,348
2022-02-17 2022-02-15 0.165 2,968,000 -166,000 0.27% 489,720
2022-02-16 2022-02-14 0.185 3,134,000 +360,000 0.29% 579,790
2022-02-15 2022-02-11 0.203 2,774,000 +6,000 0.26% 563,122
2022-02-14 2022-02-10 0.214 2,768,000 +100,000 0.26% 592,352
2022-02-11 2022-02-09 0.220 2,668,000 -409,000 0.25% 586,960
2022-02-10 2022-02-08 0.222 3,077,000 +709,000 0.28% 683,094
2022-02-08 2022-02-04 0.231 2,368,000 +20,000 0.22% 547,008
2022-02-07 2022-01-31 0.250 2,348,000 +40,000 0.22% 587,000
2022-02-04 2022-01-27 0.250 2,308,000 +1,024,000 0.21% 577,000
2022-01-27 2022-01-25 0.305 1,284,000 -200,000 0.12% 391,620
2022-01-26 2022-01-24 0.300 1,484,000 +300,000 0.14% 445,200
2022-01-24 2022-01-20 0.375 1,184,000 -1,000 0.11% 444,000
2022-01-21 2022-01-19 0.335 1,185,000 -50,000 0.11% 396,975
2022-01-20 2022-01-18 0.340 1,235,000 +50,000 0.11% 419,900
2022-01-19 2022-01-17 0.390 1,185,000 -300,000 0.11% 462,150
2022-01-18 2022-01-14 0.390 1,485,000 +300,000 0.14% 579,150
2022-01-04 2021-12-31 0.450 1,185,000 -150,000 0.12% 533,250
2022-01-03 2021-12-29 0.500 1,335,000 +150,000 0.14% 667,500
2021-12-17 2021-12-15 0.430 1,185,000 -30,000 0.11% 509,550
2021-12-16 2021-12-14 0.465 1,215,000 +31,000 0.11% 564,975
2021-12-15 2021-12-13 0.455 1,184,000 -217,000 0.11% 538,720
2021-12-14 2021-12-10 0.620 1,401,000 +95,000 0.13% 868,620
2021-12-13 2021-12-09 0.630 1,306,000 -322,000 0.12% 822,780
2021-10-08 2021-10-06 0.610 1,628,000 +1,256,000 0.15% 993,080
2021-10-07 2021-10-05 2.600 372,000 -404,000 0.03% 967,200
2021-10-06 2021-10-04 2.600 776,000 -16,000 0.07% 2,017,600
2021-10-05 2021-09-30 2.720 792,000 +353,000 0.07% 2,154,240
2021-10-04 2021-09-29 2.690 439,000 -97,000 0.04% 1,180,910
2021-09-30 2021-09-28 2.710 536,000 +45,000 0.05% 1,452,560
2021-09-29 2021-09-27 3.000 491,000 +83,000 0.05% 1,473,000
2021-09-28 2021-09-24 3.050 408,000 +25,000 0.04% 1,244,400
2021-09-27 2021-09-23 3.030 383,000 -12,000 0.04% 1,160,490
2021-09-24 2021-09-21 3.130 395,000 -179,000 0.04% 1,236,350
2021-09-23 2021-09-20 3.120 574,000 +220,000 0.06% 1,790,880
2021-09-21 2021-09-17 3.100 354,000 -65,000 0.04% 1,097,400
2021-09-20 2021-09-16 2.910 419,000 +78,000 0.04% 1,219,290
2021-09-17 2021-09-15 2.850 341,000 -62,000 0.03% 971,850
2021-09-16 2021-09-14 2.840 403,000 +50,000 0.04% 1,144,520
2021-09-15 2021-09-13 2.840 353,000 -45,000 0.04% 1,002,520
2021-09-14 2021-09-10 2.870 398,000 +86,000 0.04% 1,142,260
2021-09-13 2021-09-09 2.860 312,000 +28,000 0.03% 892,320
2021-09-10 2021-09-08 2.850 284,000 +60,000 0.03% 809,400
2021-09-09 2021-09-07 2.840 224,000 -12,000 0.02% 636,160
2021-09-08 2021-09-06 2.830 236,000 -9,000 0.02% 667,880
2021-09-07 2021-09-03 2.820 245,000 +21,000 0.02% 690,900
2021-09-06 2021-09-02 2.790 224,000 +25,000 0.02% 624,960
2021-09-03 2021-09-01 2.760 199,000 -43,000 0.02% 549,240
2021-09-02 2021-08-31 2.740 242,000 +10,000 0.02% 663,080
2021-09-01 2021-08-30 2.720 232,000 +38,000 0.02% 631,040
2021-08-31 2021-08-27 2.710 194,000 -63,000 0.02% 525,740
2021-08-30 2021-08-26 2.610 257,000 +38,000 0.03% 670,770
2021-08-27 2021-08-25 2.590 219,000 -239,000 0.02% 567,210
2021-08-26 2021-08-24 2.500 458,000 +150,000 0.05% 1,145,000
2021-08-25 2021-08-23 2.600 308,000 +32,000 0.03% 800,800
2021-08-24 2021-08-20 2.640 276,000 +40,000 0.03% 728,640
2021-08-23 2021-08-19 2.610 236,000 +50,000 0.02% 615,960
2021-08-20 2021-08-18 2.760 186,000 -102,000 0.02% 513,360
2021-08-19 2021-08-17 2.750 288,000 +68,000 0.03% 792,000
2021-08-18 2021-08-16 2.790 220,000 +28,000 0.02% 613,800
2021-08-17 2021-08-13 2.760 192,000 -51,000 0.02% 529,920
2021-08-16 2021-08-12 2.720 243,000 +30,000 0.02% 660,960
2021-08-13 2021-08-11 2.770 213,000 -16,000 0.02% 590,010
2021-08-12 2021-08-10 2.780 229,000 +22,000 0.02% 636,620
2021-08-11 2021-08-09 2.830 207,000 +7,000 0.02% 585,810
2021-08-10 2021-08-06 2.840 200,000 -174,000 0.02% 568,000
2021-08-09 2021-08-05 2.870 374,000 +126,000 0.04% 1,073,380
2021-08-06 2021-08-04 2.880 248,000 +11,000 0.03% 714,240
2021-08-05 2021-08-03 2.890 237,000 +16,000 0.02% 684,930
2021-08-04 2021-08-02 2.880 221,000 +6,000 0.02% 636,480
2021-08-03 2021-07-30 2.920 215,000 +51,000 0.02% 627,800
2021-08-02 2021-07-29 2.820 164,000 -132,000 0.02% 462,480
2021-07-30 2021-07-28 2.640 296,000 -16,000 0.03% 781,440
2021-07-29 2021-07-27 2.580 312,000 +57,000 0.03% 804,960
2021-07-28 2021-07-26 2.770 255,000 +27,000 0.03% 706,350
2021-07-27 2021-07-23 2.860 228,000 +45,000 0.02% 652,080
2021-07-26 2021-07-22 2.850 183,000 +4,000 0.02% 521,550
2021-07-23 2021-07-21 2.840 179,000 -15,000 0.02% 508,360
2021-07-22 2021-07-20 2.830 194,000 -2,000 0.02% 549,020
2021-07-21 2021-07-19 2.880 196,000 +32,000 0.02% 564,480
2021-07-20 2021-07-16 2.890 164,000 -125,000 0.02% 473,960
2021-07-19 2021-07-15 2.860 289,000 +55,000 0.03% 826,540
2021-07-16 2021-07-14 2.880 234,000 +6,000 0.02% 673,920
2021-07-15 2021-07-13 2.880 228,000 +30,000 0.02% 656,640
2021-07-14 2021-07-12 2.880 198,000 +34,000 0.02% 570,240
2021-07-13 2021-07-09 2.890 164,000 -86,000 0.02% 473,960
2021-07-12 2021-07-08 2.900 250,000 +46,000 0.03% 725,000
2021-07-09 2021-07-07 3.030 204,000 +8,000 0.02% 618,120
2021-07-08 2021-07-06 3.020 196,000 +32,000 0.02% 591,920
2021-07-07 2021-07-05 3.010 164,000 -23,000 0.02% 493,640
2021-07-06 2021-07-02 3.000 187,000 +21,000 0.02% 561,000
2021-07-05 2021-06-30 2.990 166,000 -137,000 0.02% 496,340
2021-07-02 2021-06-29 2.900 303,000 +39,000 0.03% 878,700
2021-06-30 2021-06-28 2.890 264,000 -17,000 0.03% 762,960
2021-06-29 2021-06-25 2.850 281,000 +13,000 0.03% 800,850
2021-06-28 2021-06-24 2.820 268,000 -22,000 0.03% 755,760
2021-06-25 2021-06-23 2.810 290,000 -31,000 0.03% 814,900
2021-06-24 2021-06-22 2.800 321,000 +52,000 0.03% 898,800
2021-06-23 2021-06-21 2.800 269,000 +5,000 0.03% 753,200
2021-06-22 2021-06-18 2.800 264,000 +70,000 0.03% 739,200
2021-06-21 2021-06-17 2.790 194,000 -128,000 0.02% 541,260
2021-06-18 2021-06-16 2.770 322,000 +29,000 0.03% 891,940
2021-06-17 2021-06-15 2.820 293,000 +19,000 0.03% 826,260
2021-06-16 2021-06-11 2.990 274,000 +40,000 0.03% 819,260
2021-06-15 2021-06-10 3.120 234,000 +19,000 0.02% 730,080
2021-06-11 2021-06-09 3.300 215,000 +82,000 0.02% 709,500
2021-06-09 2021-06-07 3.390 133,000 +20,000 0.01% 450,870
2021-06-08 2021-06-04 3.370 113,000 +10,000 0.01% 380,810
2021-06-07 2021-06-03 3.360 103,000 -15,000 0.01% 346,080
2021-06-04 2021-06-02 3.350 118,000 -17,000 0.01% 395,300
2021-06-03 2021-06-01 3.340 135,000 -3,000 0.01% 450,900
2021-06-02 2021-05-31 3.330 138,000 +35,000 0.01% 459,540
2021-06-01 2021-05-28 3.310 103,000 -10,000 0.01% 340,930
2021-05-31 2021-05-27 3.300 113,000 -10,000 0.01% 372,900
2021-05-28 2021-05-26 3.270 123,000 -138,000 0.01% 402,210
2021-05-27 2021-05-25 3.270 261,000 -73,000 0.03% 853,470
2021-05-21 2021-05-18 3.070 334,000 -33,000 0.03% 1,025,380
2021-05-20 2021-05-17 3.000 367,000 +33,000 0.04% 1,101,000
2021-05-18 2021-05-14 2.980 334,000 +10,000 0.03% 995,320
2021-05-17 2021-05-13 2.970 324,000 -103,000 0.03% 962,280
2021-05-14 2021-05-12 2.880 427,000 +25,000 0.04% 1,229,760
2021-05-13 2021-05-11 2.880 402,000 +64,000 0.04% 1,157,760
2021-05-12 2021-05-10 2.860 338,000 -79,000 0.03% 966,680
2021-05-11 2021-05-07 2.850 417,000 +80,000 0.04% 1,188,450
2021-05-10 2021-05-06 2.850 337,000 -47,000 0.03% 960,450
2021-05-07 2021-05-05 2.910 384,000 -9,000 0.04% 1,117,440
2021-05-06 2021-05-04 2.910 393,000 -38,000 0.04% 1,143,630
2021-05-05 2021-05-03 2.880 431,000 +62,000 0.04% 1,241,280
2021-05-04 2021-04-30 2.950 369,000 -29,000 0.04% 1,088,550
2021-05-03 2021-04-29 2.930 398,000 -9,000 0.04% 1,166,140
2021-04-30 2021-04-28 2.970 407,000 -17,000 0.04% 1,208,790
2021-04-29 2021-04-27 2.970 424,000 +100,000 0.04% 1,259,280
2021-04-28 2021-04-26 2.900 324,000 -37,000 0.03% 939,600
2021-04-27 2021-04-23 2.860 361,000 -576,000 0.04% 1,032,460
2021-04-26 2021-04-22 2.810 937,000 -10,000 0.10% 2,632,970
2021-04-23 2021-04-21 2.810 947,000 -28,000 0.10% 2,661,070
2021-04-22 2021-04-20 2.800 975,000 +76,000 0.10% 2,730,000
2021-04-21 2021-04-19 2.830 899,000 +30,000 0.09% 2,544,170
2021-04-20 2021-04-16 2.860 869,000 -25,000 0.09% 2,485,340
2021-04-19 2021-04-15 2.850 894,000 +38,000 0.09% 2,547,900
2021-04-16 2021-04-14 2.910 856,000 +12,000 0.09% 2,490,960
2021-04-15 2021-04-13 2.920 844,000 -20,000 0.09% 2,464,480
2021-04-14 2021-04-12 2.890 864,000 -7,000 0.09% 2,496,960
2021-04-13 2021-04-09 2.920 871,000 +69,000 0.09% 2,543,320
2021-04-12 2021-04-08 2.920 802,000 -102,000 0.08% 2,341,840
2021-04-09 2021-04-07 2.670 904,000 -35,000 0.09% 2,413,680
2021-04-08 2021-04-01 2.650 939,000 +35,000 0.10% 2,488,350
2021-04-07 2021-03-31 2.730 904,000 +16,000 0.09% 2,467,920
2021-04-01 2021-03-30 2.700 888,000 +52,000 0.09% 2,397,600
2021-03-31 2021-03-29 2.790 836,000 +146,000 0.09% 2,332,440
2021-03-30 2021-03-26 2.830 690,000 -152,000 0.07% 1,952,700
2021-03-29 2021-03-25 2.730 842,000 +30,000 0.09% 2,298,660
2021-03-26 2021-03-24 2.740 812,000 +22,000 0.08% 2,224,880
2021-03-25 2021-03-23 2.760 790,000 +23,000 0.08% 2,180,400
2021-03-24 2021-03-22 2.820 767,000 -10,000 0.08% 2,162,940
2021-03-23 2021-03-19 2.810 777,000 +27,000 0.08% 2,183,370
2021-03-22 2021-03-18 2.810 750,000 -149,000 0.08% 2,107,500
2021-03-19 2021-03-17 2.810 899,000 -13,000 0.09% 2,526,190
2021-03-18 2021-03-16 2.920 912,000 -2,446,000 0.09% 2,663,040
2021-03-17 2021-03-15 2.920 3,358,000 +162,000 0.34% 9,805,360
2021-03-16 2021-03-12 2.990 3,196,000 -1,271,000 0.33% 9,556,040
2021-03-15 2021-03-11 2.870 4,467,000 +89,000 0.46% 12,820,290
2021-03-12 2021-03-10 2.990 4,378,000 +239,000 0.45% 13,090,220
2021-03-11 2021-03-09 2.920 4,139,000 -106,000 0.42% 12,085,880
2021-03-10 2021-03-08 3.090 4,245,000 +34,000 0.43% 13,117,050
2021-03-09 2021-03-05 3.160 4,211,000 +77,000 0.43% 13,306,760
2021-03-08 2021-03-04 3.250 4,134,000 -55,000 0.43% 13,435,500
2021-03-05 2021-03-03 3.210 4,189,000 -43,000 0.43% 13,446,690
2021-03-04 2021-03-02 3.250 4,232,000 +13,000 0.44% 13,754,000
2021-03-03 2021-03-01 3.260 4,219,000 -55,000 0.44% 13,753,940
2021-03-02 2021-02-26 3.220 4,274,000 -655,000 0.44% 13,762,280
2021-03-01 2021-02-25 3.210 4,929,000 +167,000 0.51% 15,822,090
2021-02-26 2021-02-24 3.190 4,762,000 -200,000 0.49% 15,190,780
2021-02-25 2021-02-23 3.060 4,962,000 +215,000 0.51% 15,183,720
2021-02-24 2021-02-22 3.090 4,747,000 -130,000 0.49% 14,668,230
2021-02-23 2021-02-19 3.070 4,877,000 +235,000 0.51% 14,972,390
2021-02-22 2021-02-18 2.950 4,642,000 -75,000 0.48% 13,693,900
2021-02-19 2021-02-17 2.950 4,717,000 +28,000 0.49% 13,915,150
2021-02-18 2021-02-16 2.990 4,689,000 +102,000 0.49% 14,020,110
2021-02-17 2021-02-11 2.820 4,587,000 -66,000 0.48% 12,935,340
2021-02-16 2021-02-09 2.580 4,653,000 -95,000 0.48% 12,004,740
2021-02-10 2021-02-08 2.600 4,748,000 +29,000 0.49% 12,344,800
2021-02-09 2021-02-05 2.640 4,719,000 -47,000 0.49% 12,458,160
2021-02-08 2021-02-04 2.560 4,766,000 +164,000 0.49% 12,200,960
2021-02-05 2021-02-03 2.380 4,602,000 -40,000 0.48% 10,952,760
2021-02-04 2021-02-02 2.370 4,642,000 -13,000 0.48% 11,001,540
2021-02-03 2021-02-01 2.360 4,655,000 -1,000 0.48% 10,985,800
2021-02-02 2021-01-29 2.350 4,656,000 +10,000 0.48% 10,941,600
2021-02-01 2021-01-28 2.330 4,646,000 -57,000 0.48% 10,825,180
2021-01-29 2021-01-27 2.400 4,703,000 +71,000 0.49% 11,287,200
2021-01-28 2021-01-26 2.380 4,632,000 +132,000 0.48% 11,024,160
2021-01-27 2021-01-25 2.370 4,500,000 +23,000 0.47% 10,665,000
2021-01-26 2021-01-22 2.390 4,477,000 +170,000 0.46% 10,700,030
2021-01-25 2021-01-21 2.330 4,307,000 -100,000 0.45% 10,035,310
2021-01-22 2021-01-20 2.350 4,407,000 -12,000 0.46% 10,356,450
2021-01-21 2021-01-19 2.340 4,419,000 +19,000 0.46% 10,340,460
2021-01-20 2021-01-18 2.370 4,400,000 +78,000 0.46% 10,428,000
2021-01-19 2021-01-15 2.320 4,322,000 -196,000 0.45% 10,027,040
2021-01-18 2021-01-14 2.240 4,518,000 +5,000 0.47% 10,120,320
2021-01-15 2021-01-13 2.300 4,513,000 +46,000 0.47% 10,379,900
2021-01-14 2021-01-12 2.370 4,467,000 -20,000 0.46% 10,586,790
2021-01-13 2021-01-11 2.380 4,487,000 +1,000 0.47% 10,679,060
2021-01-12 2021-01-08 2.410 4,486,000 -57,000 0.47% 10,811,260
2021-01-11 2021-01-07 2.360 4,543,000 +65,000 0.47% 10,721,480
2021-01-08 2021-01-06 2.360 4,478,000 +240,000 0.46% 10,568,080
2021-01-07 2021-01-05 2.400 4,238,000 +94,000 0.44% 10,171,200
2021-01-06 2021-01-04 2.450 4,144,000 -1,000 0.43% 10,152,800
2021-01-05 2020-12-31 2.420 4,145,000 -175,000 0.43% 10,030,900
2021-01-04 2020-12-29 2.340 4,320,000 +30,000 0.45% 10,108,800
2020-12-30 2020-12-28 2.340 4,290,000 +20,000 0.44% 10,038,600
2020-12-29 2020-12-24 2.390 4,270,000 +29,000 0.44% 10,205,300
2020-12-28 2020-12-22 2.400 4,241,000 +24,000 0.44% 10,178,400
2020-12-23 2020-12-21 2.430 4,217,000 +12,000 0.44% 10,247,310
2020-12-22 2020-12-18 2.420 4,205,000 -124,000 0.44% 10,176,100
2020-12-21 2020-12-17 2.350 4,329,000 +3,000 0.45% 10,173,150
2020-12-18 2020-12-16 2.360 4,326,000 +25,000 0.45% 10,209,360
2020-12-17 2020-12-15 2.430 4,301,000 +9,000 0.45% 10,451,430
2020-12-16 2020-12-14 2.510 4,292,000 -1,000 0.45% 10,772,920
2020-12-15 2020-12-11 2.600 4,293,000 +6,000 0.45% 11,161,800
2020-12-14 2020-12-10 2.600 4,287,000 +2,069,000 0.44% 11,146,200
2020-12-11 2020-12-09 2.600 2,218,000 +1,759,000 0.23% 5,766,800
2020-12-10 2020-12-08 2.500 459,000 +35,000 0.05% 1,147,500
2020-12-09 2020-12-07 2.600 424,000 +21,000 0.04% 1,102,400
2020-12-08 2020-12-04 2.660 403,000 +10,000 0.04% 1,071,980
2020-12-07 2020-12-03 2.650 393,000 +5,000 0.04% 1,041,450
2020-12-04 2020-12-02 2.710 388,000 +22,000 0.04% 1,051,480
2020-12-03 2020-12-01 2.730 366,000 +41,000 0.04% 999,180
2020-12-01 2020-11-27 2.770 325,000 +48,000 0.03% 900,250
2020-11-30 2020-11-26 2.800 277,000 -8,000 0.03% 775,600
2020-11-27 2020-11-25 2.650 285,000 -30,000 0.03% 755,250
2020-11-26 2020-11-24 2.900 315,000 -9,000 0.03% 913,500
2020-11-25 2020-11-23 2.870 324,000 +128,000 0.03% 929,880
2020-11-24 2020-11-20 3.000 196,000 -53,000 0.02% 588,000
2020-11-23 2020-11-19 2.940 249,000 -1,000 0.03% 732,060
2020-11-20 2020-11-18 2.800 250,000 -68,000 0.03% 700,000
2020-11-19 2020-11-17 2.490 318,000 -208,000 0.03% 791,820
2020-11-18 2020-11-16 2.300 526,000 +50,000 0.05% 1,209,800
2020-11-17 2020-11-13 2.660 476,000 +81,000 0.05% 1,266,160
2020-11-16 2020-11-12 2.900 395,000 +30,000 0.04% 1,145,500
2020-11-13 2020-11-11 2.950 365,000 -45,000 0.04% 1,076,750
2020-11-12 2020-11-10 2.930 410,000 +54,000 0.04% 1,201,300
2020-11-11 2020-11-09 3.020 356,000 +254,000 0.04% 1,075,120
2020-11-10 2020-11-06 3.050 102,000 -116,000 0.01% 311,100
2020-11-09 2020-11-05 3.000 218,000 -150,000 0.02% 654,000
2020-11-06 2020-11-04 2.940 368,000 -39,000 0.04% 1,081,920
2020-11-05 2020-11-03 3.030 407,000 +51,000 0.04% 1,233,210
2020-11-04 2020-11-02 3.200 356,000 +183,000 0.04% 1,139,200
2020-11-03 2020-10-30 3.340 173,000 +37,000 0.02% 577,820
2020-11-02 2020-10-29 3.200 136,000 -274,000 0.01% 435,200
2020-10-30 2020-10-28 3.150 410,000 +302,000 0.04% 1,291,500
2020-10-29 2020-10-27 3.240 108,000 +24,000 0.01% 349,920
2020-10-28 2020-10-23 3.150 84,000 -81,000 0.01% 264,600
2020-10-27 2020-10-22 3.030 165,000 -136,000 0.02% 499,950
2020-10-23 2020-10-21 2.880 301,000 -78,000 0.03% 866,880
2020-10-22 2020-10-20 2.770 379,000 -90,000 0.04% 1,049,830
2020-10-21 2020-10-19 2.620 469,000 +125,000 0.05% 1,228,780
2020-10-20 2020-10-16 2.610 344,000 +270,000 0.04% 897,840
2020-10-19 2020-10-15 2.600 74,000 -105,000 0.01% 192,400
2020-10-16 2020-10-14 2.550 179,000 -147,000 0.02% 456,450
2020-10-15 2020-10-12 2.530 326,000 -77,000 0.03% 824,780
2020-10-14 2020-10-09 2.520 403,000 -84,000 0.04% 1,015,560
2020-10-12 2020-10-08 2.510 487,000 +36,000 0.05% 1,222,370
2020-10-09 2020-10-07 2.490 451,000 -6,000 0.05% 1,122,990
2020-10-08 2020-10-06 2.490 457,000 +39,000 0.05% 1,137,930
2020-10-07 2020-10-05 2.490 418,000 +31,000 0.04% 1,040,820
2020-10-06 2020-09-30 2.530 387,000 +16,000 0.04% 979,110
2020-10-05 2020-09-29 2.500 371,000 +25,000 0.04% 927,500
2020-09-30 2020-09-28 2.500 346,000 +39,000 0.04% 865,000
2020-09-29 2020-09-25 2.490 307,000 -111,000 0.03% 764,430
2020-09-28 2020-09-24 2.490 418,000 -18,000 0.04% 1,040,820
2020-09-25 2020-09-23 2.510 436,000 -56,000 0.05% 1,094,360
2020-09-24 2020-09-22 2.520 492,000 +20,000 0.05% 1,239,840
2020-09-23 2020-09-21 2.510 472,000 +24,000 0.05% 1,184,720
2020-09-22 2020-09-18 2.490 448,000 +2,000 0.05% 1,115,520
2020-09-21 2020-09-17 2.520 446,000 +50,000 0.05% 1,123,920
2020-09-18 2020-09-16 2.510 396,000 +10,000 0.04% 993,960
2020-09-17 2020-09-15 2.510 386,000 +30,000 0.04% 968,860
2020-09-16 2020-09-14 2.530 356,000 +3,000 0.04% 900,680
2020-09-15 2020-09-11 2.540 353,000 +38,000 0.04% 896,620
2020-09-14 2020-09-10 2.530 315,000 -6,000 0.03% 796,950
2020-09-11 2020-09-09 2.500 321,000 +151,000 0.03% 802,500
2020-09-10 2020-09-08 2.490 170,000 -147,000 0.02% 423,300
2020-09-09 2020-09-07 2.460 317,000 -95,000 0.03% 779,820
2020-09-08 2020-09-04 2.390 412,000 +12,000 0.04% 984,680
2020-09-07 2020-09-03 2.380 400,000 +2,000 0.04% 952,000
2020-09-04 2020-09-02 2.360 398,000 +60,000 0.04% 939,280
2020-09-02 2020-08-31 2.460 338,000 +226,000 0.04% 831,480
2020-09-01 2020-08-28 2.460 112,000 -5,000 0.01% 275,520
2020-08-31 2020-08-27 2.420 117,000 -144,000 0.01% 283,140
2020-08-28 2020-08-26 2.400 261,000 -2,000 0.03% 626,400
2020-08-27 2020-08-25 2.240 263,000 -54,000 0.03% 589,120
2020-08-26 2020-08-24 2.210 317,000 +110,000 0.03% 700,570
2020-08-25 2020-08-21 2.230 207,000 +62,000 0.02% 461,610
2020-08-24 2020-08-20 2.230 145,000 -131,000 0.02% 323,350
2020-08-21 2020-08-19 2.200 276,000 -13,000 0.03% 607,200
2020-08-20 2020-08-18 2.200 289,000 +24,000 0.03% 635,800
2020-08-19 2020-08-17 2.180 265,000 -85,000 0.03% 577,700
2020-08-18 2020-08-14 2.100 350,000 -26,000 0.04% 735,000
2020-08-17 2020-08-13 2.070 376,000 -31,000 0.04% 778,320
2020-08-14 2020-08-12 2.060 407,000 -20,000 0.04% 838,420
2020-08-13 2020-08-11 2.080 427,000 +144,000 0.04% 888,160
2020-08-12 2020-08-10 2.150 283,000 +39,000 0.03% 608,450
2020-08-11 2020-08-07 2.170 244,000 -80,000 0.03% 529,480
2020-08-10 2020-08-06 2.170 324,000 -33,000 0.03% 703,080
2020-08-07 2020-08-05 2.180 357,000 -128,000 0.04% 778,260
2020-08-06 2020-08-04 2.170 485,000 +28,000 0.05% 1,052,450
2020-08-05 2020-08-03 2.170 457,000 +1,000 0.05% 991,690
2020-08-03 2020-07-30 2.190 456,000 +62,000 0.05% 998,640
2020-07-31 2020-07-29 2.180 394,000 +18,000 0.04% 858,920
2020-07-30 2020-07-28 2.190 376,000 +70,000 0.04% 823,440
2020-07-29 2020-07-27 2.200 306,000 +60,000 0.03% 673,200
2020-07-28 2020-07-24 2.150 246,000 -155,000 0.03% 528,900
2020-07-27 2020-07-23 1.900 401,000 -161,000 0.04% 761,900
2020-07-24 2020-07-22 1.900 562,000 +35,000 0.06% 1,067,800
2020-07-23 2020-07-21 1.900 527,000 +14,000 0.05% 1,001,300
2020-07-22 2020-07-20 1.870 513,000 +41,000 0.05% 959,310
2020-07-20 2020-07-16 1.930 472,000 +10,000 0.05% 910,960
2020-07-17 2020-07-15 1.920 462,000 +1,000 0.05% 887,040
2020-07-16 2020-07-14 1.930 461,000 -233,000 0.05% 889,730
2020-07-15 2020-07-13 1.920 694,000 -689,000 0.07% 1,332,480
2020-07-14 2020-07-10 1.950 1,383,000 +131,000 0.14% 2,696,850
2020-07-13 2020-07-09 1.940 1,252,000 +226,000 0.13% 2,428,880
2020-07-10 2020-07-08 1.950 1,026,000 +33,000 0.11% 2,000,700
2020-07-09 2020-07-07 2.010 993,000 +49,000 0.10% 1,995,930
2020-07-08 2020-07-06 2.040 944,000 +82,000 0.10% 1,925,760
2020-07-07 2020-07-03 2.000 862,000 +151,000 0.09% 1,724,000
2020-07-06 2020-07-02 2.040 711,000 +255,000 0.07% 1,450,440
2020-07-03 2020-06-30 2.020 456,000 +30,000 0.05% 921,120
2020-07-02 2020-06-29 2.090 426,000 +8,000 0.04% 890,340
2020-06-30 2020-06-26 2.210 418,000 +42,000 0.04% 923,780
2020-06-29 2020-06-24 2.160 376,000 +30,000 0.04% 812,160
2020-06-26 2020-06-23 2.160 346,000 -153,000 0.04% 747,360
2020-06-24 2020-06-22 2.120 499,000 -9,000 0.05% 1,057,880
2020-06-23 2020-06-19 2.400 508,000 -57,000 0.05% 1,219,200
2020-06-22 2020-06-18 2.400 565,000 +9,000 0.06% 1,356,000
2020-06-19 2020-06-17 2.450 556,000 -18,000 0.06% 1,362,200
2020-06-18 2020-06-16 2.390 574,000 +20,000 0.06% 1,371,860
2020-06-17 2020-06-15 2.500 554,000 +20,000 0.06% 1,385,000
2020-06-16 2020-06-12 2.500 534,000 +10,000 0.06% 1,335,000
2020-06-15 2020-06-11 2.500 524,000 +30,000 0.06% 1,310,000
2020-06-12 2020-06-10 2.540 494,000 +15,000 0.05% 1,254,760
2020-06-11 2020-06-09 2.600 479,000 +40,000 0.05% 1,245,400
2020-06-10 2020-06-08 2.600 439,000 +38,000 0.05% 1,141,400
2020-06-09 2020-06-05 2.600 401,000 +25,000 0.04% 1,042,600
2020-06-08 2020-06-04 2.650 376,000 +8,000 0.04% 996,400
2020-06-05 2020-06-03 2.680 368,000 +83,000 0.04% 986,240
2020-06-04 2020-06-02 2.720 285,000 -30,000 0.03% 775,200
2020-06-03 2020-06-01 2.650 315,000 +20,000 0.03% 834,750
2020-06-02 2020-05-29 2.480 295,000 -82,000 0.03% 731,600
2020-06-01 2020-05-28 2.390 377,000 -116,000 0.04% 901,030
2020-05-29 2020-05-27 2.150 493,000 +20,000 0.05% 1,059,950
2020-05-28 2020-05-26 2.300 473,000 -22,000 0.05% 1,087,900
2020-05-27 2020-05-25 2.310 495,000 +17,000 0.05% 1,143,450
2020-05-26 2020-05-22 2.570 478,000 -20,000 0.05% 1,228,460
2020-05-25 2020-05-21 2.720 498,000 +16,000 0.05% 1,354,560
2020-05-22 2020-05-20 2.770 482,000 -40,000 0.05% 1,335,140
2020-05-21 2020-05-19 2.770 522,000 -8,000 0.06% 1,445,940
2020-05-20 2020-05-18 2.770 530,000 +30,000 0.06% 1,468,100
2020-05-19 2020-05-15 2.770 500,000 +55,000 0.05% 1,385,000
2020-05-18 2020-05-14 2.770 445,000 +29,000 0.05% 1,232,650
2020-05-15 2020-05-13 2.780 416,000 -94,000 0.05% 1,156,480
2020-05-14 2020-05-12 2.750 510,000 +10,000 0.06% 1,402,500
2020-05-13 2020-05-11 2.800 500,000 -9,000 0.05% 1,400,000
2020-05-12 2020-05-08 2.800 509,000 +23,000 0.06% 1,425,200
2020-05-11 2020-05-07 2.790 486,000 -10,000 0.05% 1,355,940
2020-05-08 2020-05-06 2.760 496,000 +25,000 0.05% 1,368,960
2020-05-07 2020-05-05 2.760 471,000 +34,000 0.05% 1,299,960
2020-05-06 2020-05-04 2.850 437,000 -4,000 0.05% 1,245,450
2020-05-05 2020-04-29 2.860 441,000 -20,000 0.05% 1,261,260
2020-05-04 2020-04-28 2.850 461,000 +28,000 0.05% 1,313,850
2020-04-29 2020-04-27 2.850 433,000 +18,000 0.05% 1,234,050
2020-04-28 2020-04-24 2.800 415,000 +54,000 0.05% 1,162,000
2020-04-27 2020-04-23 2.820 361,000 -128,000 0.04% 1,018,020
2020-04-24 2020-04-22 2.800 489,000 -90,000 0.05% 1,369,200
2020-04-23 2020-04-21 2.570 579,000 +36,000 0.06% 1,488,030
2020-04-22 2020-04-20 2.760 543,000 -37,000 0.06% 1,498,680
2020-04-21 2020-04-17 2.830 580,000 +31,000 0.06% 1,641,400
2020-04-20 2020-04-16 2.800 549,000 +33,000 0.06% 1,537,200
2020-04-17 2020-04-15 2.910 516,000 -16,000 0.06% 1,501,560
2020-04-16 2020-04-14 2.910 532,000 +46,000 0.06% 1,548,120
2020-04-15 2020-04-09 2.920 486,000 +36,000 0.05% 1,419,120
2020-04-14 2020-04-08 2.910 450,000 +40,000 0.05% 1,309,500
2020-04-09 2020-04-07 2.920 410,000 +10,000 0.04% 1,197,200
2020-04-08 2020-04-06 2.910 400,000 -31,000 0.04% 1,164,000
2020-04-07 2020-04-03 2.900 431,000 +107,000 0.05% 1,249,900
2020-04-06 2020-04-02 2.900 324,000 +14,000 0.04% 939,600
2020-04-03 2020-04-01 2.880 310,000 -66,000 0.03% 892,800
2020-04-02 2020-03-31 3.000 376,000 -134,000 0.04% 1,128,000
2020-04-01 2020-03-30 2.250 510,000 +229,000 0.06% 1,147,500
2020-03-31 2020-03-27 2.230 281,000 +107,000 0.03% 626,630
2020-03-30 2020-03-26 2.230 174,000 -38,000 0.02% 388,020
2020-03-27 2020-03-25 2.170 212,000 -6,755,000 0.02% 460,040
2020-03-26 2020-03-24 2.110 6,967,000 -6,989,000 0.76% 14,700,370
2020-03-25 2020-03-23 2.160 13,956,000 +2,000 1.52% 30,144,960
2020-03-24 2020-03-20 2.150 13,954,000 -32,000 1.52% 30,001,100
2020-03-23 2020-03-19 2.140 13,986,000 -1,000 1.52% 29,930,040
2020-03-20 2020-03-18 2.110 13,987,000 +103,000 1.52% 29,512,570
2020-03-19 2020-03-17 2.150 13,884,000 +177,000 1.51% 29,850,600
2020-03-18 2020-03-16 2.140 13,707,000 +75,000 1.49% 29,332,980
2020-03-17 2020-03-13 2.200 13,632,000 -18,000 1.48% 29,990,400
2020-03-16 2020-03-12 2.200 13,650,000 +4,000 1.48% 30,030,000
2020-03-11 2020-03-09 2.180 13,646,000 +30,000 1.48% 29,748,280
2020-03-10 2020-03-06 2.180 13,616,000 -50,000 1.48% 29,682,880
2020-03-09 2020-03-05 2.160 13,666,000 +43,000 1.49% 29,518,560
2020-03-06 2020-03-04 2.120 13,623,000 -112,000 1.48% 28,880,760
2020-03-05 2020-03-03 2.100 13,735,000 -30,000 1.49% 28,843,500
2020-03-03 2020-02-28 2.110 13,765,000 +24,000 1.50% 29,044,150
2020-03-02 2020-02-27 2.100 13,741,000 +64,000 1.49% 28,856,100
2020-02-28 2020-02-26 2.100 13,677,000 +29,000 1.49% 28,721,700
2020-02-27 2020-02-25 2.140 13,648,000 +44,000 1.48% 29,206,720
2020-02-26 2020-02-24 2.150 13,604,000 +49,000 1.48% 29,248,600
2020-02-25 2020-02-21 2.150 13,555,000 -39,000 1.47% 29,143,250
2020-02-24 2020-02-20 2.160 13,594,000 +8,000 1.48% 29,363,040
2020-02-21 2020-02-19 2.120 13,586,000 +20,000 1.48% 28,802,320
2020-02-20 2020-02-18 2.150 13,566,000 +24,000 1.47% 29,166,900
2020-02-19 2020-02-17 2.150 13,542,000 +25,000 1.47% 29,115,300
2020-02-18 2020-02-14 2.150 13,517,000 +88,000 1.47% 29,061,550
2020-02-17 2020-02-13 2.150 13,429,000 -33,000 1.46% 28,872,350
2020-02-14 2020-02-12 2.150 13,462,000 +30,000 1.46% 28,943,300
2020-02-13 2020-02-11 2.100 13,432,000 +134,000 1.46% 28,207,200
2020-02-12 2020-02-10 2.100 13,298,000 +73,000 1.45% 27,925,800
2020-02-11 2020-02-07 2.130 13,225,000 +52,000 1.44% 28,169,250
2020-02-10 2020-02-06 2.130 13,173,000 -1,359,000 1.43% 28,058,490
2020-02-07 2020-02-05 2.150 14,532,000 -2,000 1.58% 31,243,800
2020-02-06 2020-02-04 2.140 14,534,000 +99,000 1.58% 31,102,760
2020-02-05 2020-02-03 2.140 14,435,000 +94,000 1.57% 30,890,900
2020-02-04 2020-01-31 2.130 14,341,000 +250,000 1.56% 30,546,330
2020-02-03 2020-01-30 2.190 14,091,000 +95,000 1.53% 30,859,290
2020-01-31 2020-01-29 2.210 13,996,000 -737,000 1.52% 30,931,160
2020-01-30 2020-01-24 2.170 14,733,000 -543,000 1.60% 31,970,610
2020-01-29 2020-01-22 2.120 15,276,000 +68,000 1.66% 32,385,120
2020-01-23 2020-01-21 2.160 15,208,000 -4,000 1.65% 32,849,280
2020-01-22 2020-01-20 2.170 15,212,000 -114,000 1.65% 33,010,040
2020-01-21 2020-01-17 2.130 15,326,000 +102,000 1.67% 32,644,380
2020-01-20 2020-01-16 2.150 15,224,000 +74,000 1.65% 32,731,600
2020-01-17 2020-01-15 2.170 15,150,000 +94,000 1.65% 32,875,500
2020-01-16 2020-01-14 2.170 15,056,000 +3,000 1.64% 32,671,520
2020-01-15 2020-01-13 2.170 15,053,000 -102,000 1.64% 32,665,010
2020-01-14 2020-01-10 2.160 15,155,000 +28,000 1.65% 32,734,800
2020-01-13 2020-01-09 2.140 15,127,000 -15,000 1.64% 32,371,780
2020-01-10 2020-01-08 2.130 15,142,000 +18,000 1.65% 32,252,460
2020-01-09 2020-01-07 2.200 15,124,000 -18,000 1.64% 33,272,800
2020-01-08 2020-01-06 2.200 15,142,000 -52,000 1.65% 33,312,400
2020-01-07 2020-01-03 2.210 15,194,000 +25,000 1.65% 33,578,740
2020-01-06 2020-01-02 2.210 15,169,000 +20,000 1.65% 33,523,490
2020-01-03 2019-12-31 2.200 15,149,000 +20,000 1.65% 33,327,800
2020-01-02 2019-12-27 2.160 15,129,000 +4,000 1.64% 32,678,640
2019-12-30 2019-12-24 2.200 15,125,000 -16,000 1.64% 33,275,000
2019-12-23 2019-12-19 2.130 15,141,000 +12,000 1.65% 32,250,330
2019-12-20 2019-12-18 2.220 15,129,000 +22,000 1.64% 33,586,380
2019-12-19 2019-12-17 2.210 15,107,000 +30,000 1.64% 33,386,470
2019-12-18 2019-12-16 2.190 15,077,000 +4,000 1.64% 33,018,630
2019-12-17 2019-12-13 2.220 15,073,000 -35,000 1.64% 33,462,060
2019-12-16 2019-12-12 2.220 15,108,000 -75,000 1.64% 33,539,760
2019-12-13 2019-12-11 2.190 15,183,000 +85,000 1.65% 33,250,770
2019-12-12 2019-12-10 2.170 15,098,000 +76,000 1.64% 32,762,660
2019-12-11 2019-12-09 2.190 15,022,000 -58,000 1.63% 32,898,180
2019-12-10 2019-12-06 2.170 15,080,000 +143,000 1.64% 32,723,600
2019-12-09 2019-12-05 2.160 14,937,000 +111,000 1.62% 32,263,920
2019-12-06 2019-12-04 2.160 14,826,000 +24,000 1.61% 32,024,160
2019-12-05 2019-12-03 2.140 14,802,000 +5,000 1.61% 31,676,280
2019-12-04 2019-12-02 2.110 14,797,000 -51,000 1.61% 31,221,670
2019-12-03 2019-11-29 2.080 14,848,000 -599,000 1.61% 30,883,840
2019-12-02 2019-11-28 2.050 15,447,000 +119,000 1.68% 31,666,350
2019-11-29 2019-11-27 2.010 15,328,000 +137,000 1.67% 30,809,280
2019-11-28 2019-11-26 2.000 15,191,000 +6,000 1.65% 30,382,000
2019-11-27 2019-11-25 1.910 15,185,000 +75,000 1.65% 29,003,350
2019-11-26 2019-11-22 1.890 15,110,000 +106,000 1.64% 28,557,900
2019-11-25 2019-11-21 1.930 15,004,000 +33,000 1.63% 28,957,720
2019-11-22 2019-11-20 1.930 14,971,000 +48,000 1.63% 28,894,030
2019-11-21 2019-11-19 1.930 14,923,000 +56,000 1.62% 28,801,390
2019-11-20 2019-11-18 1.940 14,867,000 +87,000 1.62% 28,841,980
2019-11-19 2019-11-15 1.940 14,780,000 +1,000 1.61% 28,673,200
2019-11-18 2019-11-14 1.920 14,779,000 +35,000 1.61% 28,375,680
2019-11-15 2019-11-13 1.930 14,744,000 -122,000 1.60% 28,455,920
2019-11-14 2019-11-12 1.870 14,866,000 +216,000 1.62% 27,799,420
2019-11-13 2019-11-11 1.860 14,650,000 +15,000 1.59% 27,249,000
2019-11-12 2019-11-08 1.900 14,635,000 +15,000 1.59% 27,806,500
2019-11-11 2019-11-07 1.910 14,620,000 -19,000 1.59% 27,924,200
2019-11-08 2019-11-06 1.880 14,639,000 +15,000 1.59% 27,521,320
2019-11-07 2019-11-05 1.900 14,624,000 +66,000 1.59% 27,785,600
2019-11-06 2019-11-04 1.900 14,558,000 +50,000 1.58% 27,660,200
2019-11-05 2019-11-01 1.900 14,508,000 +19,000 1.58% 27,565,200
2019-11-04 2019-10-31 1.880 14,489,000 +106,000 1.57% 27,239,320
2019-11-01 2019-10-30 1.910 14,383,000 +265,000 1.56% 27,471,530
2019-10-31 2019-10-29 1.920 14,118,000 +188,000 1.53% 27,106,560
2019-10-30 2019-10-28 1.970 13,930,000 -104,000 1.51% 27,442,100
2019-10-29 2019-10-25 1.920 14,034,000 -378,000 1.53% 26,945,280
2019-10-28 2019-10-24 1.900 14,412,000 -578,000 1.57% 27,382,800
2019-10-25 2019-10-23 1.930 14,990,000 -80,000 1.63% 28,930,700
2019-10-24 2019-10-22 1.970 15,070,000 +32,000 1.64% 29,687,900
2019-10-23 2019-10-21 1.970 15,038,000 +28,000 1.63% 29,624,860
2019-10-22 2019-10-18 2.020 15,010,000 +72,000 1.63% 30,320,200
2019-10-21 2019-10-17 2.020 14,938,000 +32,000 1.62% 30,174,760
2019-10-18 2019-10-16 1.980 14,906,000 +18,000 1.62% 29,513,880
2019-10-17 2019-10-15 2.030 14,888,000 -46,000 1.62% 30,222,640
2019-10-16 2019-10-14 2.010 14,934,000 -25,000 1.62% 30,017,340
2019-10-15 2019-10-11 2.020 14,959,000 -9,000 1.63% 30,217,180
2019-10-14 2019-10-10 2.030 14,968,000 -24,000 1.63% 30,385,040
2019-10-11 2019-10-09 2.030 14,992,000 -13,000 1.63% 30,433,760
2019-10-10 2019-10-08 2.030 15,005,000 +46,000 1.63% 30,460,150
2019-10-09 2019-10-04 2.070 14,959,000 +28,000 1.63% 30,965,130
2019-10-08 2019-10-03 2.220 14,931,000 -46,000 1.62% 33,146,820
2019-10-04 2019-10-02 1.950 14,977,000 -36,000 1.63% 29,205,150
2019-10-03 2019-09-30 1.950 15,013,000 -6,000 1.63% 29,275,350
2019-10-02 2019-09-27 1.960 15,019,000 +4,000 1.63% 29,437,240
2019-09-30 2019-09-26 1.950 15,015,000 +48,000 1.63% 29,279,250
2019-09-27 2019-09-25 1.980 14,967,000 +43,000 1.63% 29,634,660
2019-09-26 2019-09-24 1.970 14,924,000 -5,000 1.62% 29,400,280
2019-09-25 2019-09-23 2.010 14,929,000 -2,000 1.62% 30,007,290
2019-09-24 2019-09-20 1.970 14,931,000 +48,000 1.62% 29,414,070
2019-09-23 2019-09-19 1.990 14,883,000 +14,000 1.62% 29,617,170
2019-09-20 2019-09-18 2.010 14,869,000 +5,000 1.62% 29,886,690
2019-09-19 2019-09-17 2.000 14,864,000 +7,000 1.62% 29,728,000
2019-09-18 2019-09-16 2.040 14,857,000 +36,000 1.61% 30,308,280
2019-09-17 2019-09-13 2.040 14,821,000 -98,000 1.61% 30,234,840
2019-09-16 2019-09-12 2.020 14,919,000 -13,000 1.62% 30,136,380
2019-09-13 2019-09-11 2.020 14,932,000 -20,000 1.62% 30,162,640
2019-09-11 2019-09-09 2.000 14,952,000 +63,000 1.63% 29,904,000
2019-09-10 2019-09-06 1.970 14,889,000 +204,000 1.62% 29,331,330
2019-09-09 2019-09-05 1.990 14,685,000 +12,000 1.60% 29,223,150
2019-09-06 2019-09-04 2.000 14,673,000 +40,000 1.59% 29,346,000
2019-09-05 2019-09-03 2.020 14,633,000 -370,000 1.59% 29,558,660
2019-09-04 2019-09-02 2.010 15,003,000 +17,000 1.63% 30,156,030
2019-09-03 2019-08-30 2.000 14,986,000 -15,000 1.63% 29,972,000
2019-09-02 2019-08-29 2.023 15,001,000 +31,000 1.63% 30,351,037
2019-08-30 2019-08-28 2.023 14,970,000 +285,832 1.63% 30,288,316
2019-08-29 2019-08-27 2.023 14,684,168 +118,620 1.61% 29,710,001
2019-08-28 2019-08-26 2.033 14,565,548 +92,919 1.60% 29,617,351
2019-08-27 2019-08-23 2.033 14,472,629 +208,574 1.59% 29,428,411
2019-08-26 2019-08-22 2.023 14,264,055 +134,436 1.57% 28,860,000
2019-08-23 2019-08-21 2.033 14,129,619 +126,528 1.55% 28,730,940
2019-08-22 2019-08-20 2.033 14,003,091 +23,724 1.54% 28,473,660
2019-08-21 2019-08-19 2.044 13,979,367 +19,770 1.54% 28,566,840
2019-08-20 2019-08-16 2.044 13,959,597 +60,298 1.53% 28,526,440
2019-08-16 2019-08-14 2.135 13,899,299 -5,931 1.53% 29,668,711
2019-08-15 2019-08-13 2.205 13,905,230 +49,425 1.53% 30,666,061
2019-08-14 2019-08-12 2.226 13,855,805 +25,701 1.52% 30,837,401
2019-08-13 2019-08-09 2.195 13,830,104 -25,701 1.52% 30,360,471
2019-08-12 2019-08-08 2.175 13,855,805 +135,425 1.52% 30,136,551
2019-08-09 2019-08-07 2.104 13,720,380 +181,884 1.51% 28,870,400
2019-08-06 2019-08-02 2.165 13,538,496 +15,816 1.49% 29,309,440
2019-08-05 2019-08-01 2.165 13,522,680 +7,908 1.49% 29,275,200
2019-08-02 2019-07-31 2.165 13,514,772 +12,850 1.49% 29,258,080
2019-08-01 2019-07-30 2.165 13,501,922 +14,828 1.48% 29,230,261
2019-07-31 2019-07-29 2.165 13,487,094 +13,839 1.48% 29,198,160
2019-07-26 2019-07-24 2.124 13,473,255 +432,963 1.48% 28,623,000
2019-07-25 2019-07-23 2.104 13,040,292 +104,781 1.43% 27,439,360
2019-07-24 2019-07-22 2.094 12,935,511 +11,862 1.42% 27,088,020
2019-07-19 2019-07-17 2.074 12,923,649 +458,664 1.42% 26,801,700
2019-07-18 2019-07-16 2.033 12,464,985 +940,063 1.37% 25,346,100
2019-07-17 2019-07-15 2.044 11,524,922 +494,250 1.27% 23,551,181
2019-07-16 2019-07-12 2.023 11,030,672 +537,744 1.21% 22,318,001
2019-07-15 2019-07-11 2.013 10,492,928 +1,291,970 1.15% 21,123,851
2019-07-12 2019-07-10 2.023 9,200,958 +9,885 1.01% 18,616,000
2019-07-11 2019-07-09 1.993 9,191,073 -4,556,985 1.01% 18,317,060
2019-07-10 2019-07-08 1.973 13,748,058 +9,885 1.51% 27,120,600
2019-07-05 2019-07-03 1.993 13,738,173 +10,873 1.51% 27,379,060
2019-07-04 2019-07-02 1.963 13,727,300 -6,919 1.51% 26,940,781
2019-07-03 2019-06-28 1.973 13,734,219 -12,851 1.51% 27,093,300
2019-07-02 2019-06-27 1.993 13,747,070 -20,758 1.51% 27,396,791
2019-06-28 2019-06-26 1.952 13,767,828 -4,943 1.51% 26,881,040
2019-06-27 2019-06-25 1.912 13,772,771 -14,827 1.51% 26,333,371
2019-06-26 2019-06-24 1.952 13,787,598 +37,563 1.52% 26,919,640
2019-06-25 2019-06-21 1.952 13,750,035 -9,885 1.51% 26,846,300
2019-06-24 2019-06-20 1.952 13,759,920 +19,770 1.51% 26,865,600
2019-06-21 2019-06-19 1.973 13,740,150 -6,734,651 1.51% 27,105,000
2019-06-20 2019-06-18 1.973 20,474,801 +4,943 2.25% 40,390,351
2019-06-19 2019-06-17 1.993 20,469,858 +7,908 2.25% 40,794,760
2019-06-18 2019-06-14 1.993 20,461,950 +494,250 2.25% 40,779,000
2019-06-17 2019-06-13 2.023 19,967,700 +500,181 2.20% 40,400,000
2019-06-14 2019-06-12 2.054 19,467,519 +443,836 2.14% 39,978,820
2019-06-12 2019-06-10 2.124 19,023,683 +180,896 2.09% 40,414,501
2019-06-11 2019-06-06 2.124 18,842,787 -34,598 2.07% 40,030,200
2019-06-10 2019-06-05 2.114 18,877,385 -490,296 2.08% 39,912,731
2019-06-06 2019-06-04 2.145 19,367,681 -484,365 2.13% 41,537,161
2019-06-05 2019-06-03 2.165 19,852,046 +41,517 2.18% 42,977,621
2019-06-03 2019-05-30 2.135 19,810,529 -37,563 2.18% 42,286,511
2019-05-31 2019-05-29 2.074 19,848,092 -485,353 2.18% 41,161,951
2019-05-30 2019-05-28 2.155 20,333,445 -583,215 2.24% 43,814,100
2019-05-29 2019-05-27 1.963 20,916,660 -48,437 2.30% 41,050,400
2019-05-28 2019-05-24 1.821 20,965,097 -14,827 2.31% 38,176,201
2019-05-27 2019-05-23 1.902 20,979,924 +415,170 2.31% 39,901,120
2019-05-24 2019-05-22 1.942 20,564,754 +212,527 2.26% 39,943,680
2019-05-23 2019-05-21 1.963 20,352,227 +377,607 2.24% 39,942,661
2019-05-22 2019-05-20 1.922 19,974,620 +163,103 2.20% 38,393,301
2019-05-21 2019-05-17 2.023 19,811,517 +59,310 2.18% 40,084,000
2019-05-20 2019-05-16 2.064 19,752,207 +213,516 2.17% 40,763,280
2019-05-17 2019-05-15 2.064 19,538,691 +204,619 2.15% 40,322,640
2019-05-16 2019-05-14 2.124 19,334,072 +49,425 2.13% 41,073,901
2019-05-15 2019-05-10 2.175 19,284,647 +86,000 2.12% 41,944,351
2019-05-14 2019-05-09 2.114 19,198,647 +15,816 2.11% 40,591,980
2019-05-10 2019-05-08 2.195 19,182,831 +74,137 2.11% 42,111,020
2019-05-09 2019-05-07 2.266 19,108,694 +256,022 2.10% 43,301,441
2019-05-07 2019-05-03 2.337 18,852,672 +869,880 2.07% 44,056,320
2019-05-03 2019-04-30 2.296 17,982,792 +197,700 1.98% 41,295,840
2019-05-02 2019-04-29 2.307 17,785,092 -17,793 1.96% 41,021,760
2019-04-30 2019-04-26 2.276 17,802,885 -361,791 1.96% 40,522,500
2019-04-29 2019-04-25 2.256 18,164,676 +19,770 2.00% 40,978,480
2019-04-26 2019-04-24 2.246 18,144,906 +19,770 2.00% 40,750,320
2019-04-25 2019-04-23 2.276 18,125,136 +5,977,459 1.99% 41,256,000
2019-04-23 2019-04-17 2.307 12,147,677 -37,563 1.34% 28,018,921
2019-04-18 2019-04-16 2.327 12,185,240 +11,671,220 1.34% 28,352,101
2019-04-16 2019-04-12 2.317 514,020 +45,471 0.06% 1,190,800
2019-04-15 2019-04-11 2.347 468,549 +19,770 0.05% 1,099,680
2019-04-11 2019-04-09 2.367 448,779 +33,609 0.05% 1,062,360
2019-04-10 2019-04-08 2.357 415,170 -44,483 0.05% 978,600
2019-04-09 2019-04-04 2.387 459,653 +30,644 0.05% 1,097,401
2019-04-08 2019-04-03 2.377 429,009 -21,747 0.05% 1,019,900
2019-04-04 2019-04-02 2.367 450,756 +35,586 0.05% 1,067,040
2019-04-03 2019-04-01 2.398 415,170 +15,816 0.05% 995,400
2019-04-02 2019-03-29 2.438 399,354 +53,379 0.04% 973,640
2019-04-01 2019-03-28 2.398 345,975 +87,976 0.04% 829,500
2019-03-29 2019-03-27 2.438 257,999 +32,621 0.03% 629,011
2019-03-28 2019-03-26 2.428 225,378 -220,436 0.02% 547,200
2019-03-27 2019-03-25 2.428 445,814 -59,310 0.05% 1,082,401
2019-03-26 2019-03-22 2.398 505,124 +23,724 0.06% 1,211,071
2019-03-25 2019-03-21 2.377 481,400 +49,425 0.05% 1,144,451
2019-03-21 2019-03-19 2.448 431,975 +41,517 0.05% 1,057,541
2019-03-19 2019-03-15 2.479 390,458 +29,655 0.04% 967,751
2019-03-15 2019-03-13 2.479 360,803 +13,839 0.04% 894,251
2019-03-14 2019-03-12 2.499 346,964 -17,793 0.04% 866,971
2019-03-13 2019-03-11 2.509 364,757 -1,654,749 0.04% 915,121
2019-03-12 2019-03-08 2.509 2,019,506 -19,770 0.22% 5,066,641
2019-03-11 2019-03-07 2.499 2,039,276 +6,920 0.22% 5,095,611
2019-03-08 2019-03-06 2.509 2,032,356 -41,517 0.22% 5,098,880
2019-03-06 2019-03-04 2.458 2,073,873 +39,540 0.23% 5,098,140
2019-03-05 2019-03-01 2.489 2,034,333 -4,943 0.22% 5,062,680
2019-03-04 2019-02-28 2.499 2,039,276 +29,655 0.22% 5,095,611
2019-03-01 2019-02-27 2.489 2,009,621 +42,506 0.22% 5,001,181
2019-02-28 2019-02-26 2.600 1,967,115 -9,885 0.22% 5,114,300
2019-02-27 2019-02-25 2.570 1,977,000 +25,701 0.22% 5,080,000
2019-02-26 2019-02-22 2.600 1,951,299 +30,643 0.21% 5,073,180
2019-02-22 2019-02-20 2.610 1,920,656 -1,977 0.21% 5,012,941
2019-02-21 2019-02-19 2.610 1,922,633 -31,632 0.21% 5,018,101
2019-02-20 2019-02-18 2.610 1,954,265 +1,977 0.21% 5,100,661
2019-02-18 2019-02-14 2.600 1,952,288 +10,874 0.21% 5,075,751
2019-02-15 2019-02-13 2.559 1,941,414 +19,770 0.21% 4,968,920
2019-02-14 2019-02-12 2.610 1,921,644 +19,770 0.21% 5,015,520
2019-02-13 2019-02-11 2.600 1,901,874 +74,137 0.21% 4,944,680
2019-02-12 2019-02-08 2.600 1,827,737 -46,459 0.20% 4,751,931
2019-02-11 2019-02-04 2.600 1,874,196 -31,632 0.21% 4,872,720
2019-02-08 2019-01-31 2.580 1,905,828 -29,655 0.21% 4,916,400
2019-02-01 2019-01-30 2.570 1,935,483 -47,448 0.21% 4,973,320
2019-01-31 2019-01-29 2.559 1,982,931 -22,736 0.22% 5,075,180
2019-01-30 2019-01-28 2.549 2,005,667 +13,839 0.22% 5,113,081
2019-01-29 2019-01-25 2.539 1,991,828 -29,655 0.22% 5,057,651
2019-01-25 2019-01-23 2.519 2,021,483 +25,701 0.22% 5,092,051
2019-01-24 2019-01-22 2.479 1,995,782 -29,655 0.22% 4,946,551
2019-01-22 2019-01-18 2.519 2,025,437 -79,080 0.22% 5,102,011
2019-01-21 2019-01-17 2.519 2,104,517 +29,655 0.23% 5,301,211
2019-01-18 2019-01-16 2.559 2,074,862 -29,655 0.23% 5,310,471
2019-01-17 2019-01-15 2.559 2,104,517 +37,563 0.23% 5,386,371
2019-01-16 2019-01-14 2.580 2,066,954 +29,655 0.23% 5,332,051
2019-01-15 2019-01-11 2.559 2,037,299 -73,149 0.22% 5,214,331
2019-01-14 2019-01-10 2.559 2,110,448 +19,770 0.23% 5,401,551
2019-01-11 2019-01-09 2.559 2,090,678 +21,747 0.23% 5,350,951
2019-01-10 2019-01-08 2.590 2,068,931 -9,885 0.23% 5,358,081
2019-01-09 2019-01-07 2.529 2,078,816 +43,494 0.23% 5,257,501
2019-01-08 2019-01-04 2.620 2,035,322 -29,655 0.22% 5,332,811
2019-01-07 2019-01-03 2.600 2,064,977 +64,253 0.23% 5,368,731
2019-01-04 2019-01-02 2.721 2,000,724 -14,828 0.22% 5,444,560
2019-01-03 2018-12-31 2.721 2,015,552 +37,563 0.22% 5,484,911
2019-01-02 2018-12-27 2.681 1,977,989 +4,943 0.22% 5,302,651
2018-12-28 2018-12-24 2.691 1,973,046 +5,931 0.22% 5,309,360
2018-12-27 2018-12-20 2.681 1,967,115 +18,781 0.22% 5,273,500
2018-12-21 2018-12-19 2.681 1,948,334 -988 0.21% 5,223,151
2018-12-20 2018-12-18 2.671 1,949,322 -41,517 0.21% 5,206,080
2018-12-19 2018-12-17 2.691 1,990,839 +35,586 0.22% 5,357,240
2018-12-18 2018-12-14 2.711 1,955,253 +9,885 0.21% 5,301,040
2018-12-17 2018-12-13 2.711 1,945,368 +9,885 0.21% 5,274,240
2018-12-14 2018-12-12 2.701 1,935,483 +33,609 0.21% 5,227,860
2018-12-13 2018-12-11 2.762 1,901,874 +40,528 0.21% 5,252,520
2018-12-12 2018-12-10 2.782 1,861,346 +27,678 0.20% 5,178,251
2018-12-11 2018-12-07 2.792 1,833,668 -11,862 0.20% 5,119,801
2018-12-10 2018-12-06 2.772 1,845,530 -40,528 0.20% 5,115,581
2018-12-06 2018-12-04 2.802 1,886,058 +42,505 0.21% 5,285,160
2018-12-05 2018-12-03 2.802 1,843,553 +28,667 0.20% 5,166,051
2018-12-04 2018-11-30 2.792 1,814,886 +1,977 0.20% 5,067,360
2018-12-03 2018-11-29 2.792 1,812,909 -6,920 0.20% 5,061,840
2018-11-30 2018-11-28 2.782 1,819,829 -29,655 0.20% 5,062,751
2018-11-29 2018-11-27 2.772 1,849,484 -34,597 0.20% 5,126,541
2018-11-28 2018-11-26 2.772 1,884,081 +4,942 0.21% 5,222,440
2018-11-27 2018-11-23 2.762 1,879,139 +22,736 0.21% 5,189,731
2018-11-26 2018-11-22 2.752 1,856,403 -58,322 0.20% 5,108,160
2018-11-23 2018-11-21 2.721 1,914,725 -36,574 0.21% 5,210,531
2018-11-22 2018-11-20 2.721 1,951,299 -61,287 0.21% 5,310,060
2018-11-21 2018-11-19 2.711 2,012,586 +6,919 0.22% 5,456,480
2018-11-20 2018-11-16 2.711 2,005,667 -1,977 0.22% 5,437,721
2018-11-19 2018-11-15 2.701 2,007,644 -32,620 0.22% 5,422,771
2018-11-16 2018-11-14 2.681 2,040,264 +25,701 0.22% 5,469,600
2018-11-15 2018-11-13 2.701 2,014,563 -17,793 0.22% 5,441,460
2018-11-14 2018-11-12 2.711 2,032,356 -15,816 0.22% 5,510,080
2018-11-09 2018-11-07 2.721 2,048,172 +15,816 0.23% 5,573,680
2018-11-08 2018-11-06 2.721 2,032,356 +988 0.22% 5,530,640
2018-11-07 2018-11-05 2.701 2,031,368 +29,655 0.22% 5,486,851
2018-11-06 2018-11-02 2.691 2,001,713 -33,609 0.22% 5,386,501
2018-11-05 2018-11-01 2.711 2,035,322 +19,770 0.22% 5,518,121
2018-11-02 2018-10-31 2.711 2,015,552 +40,529 0.22% 5,464,521
2018-11-01 2018-10-30 2.711 1,975,023 -16,805 0.22% 5,354,640
2018-10-31 2018-10-29 2.711 1,991,828 -2,965 0.22% 5,400,201
2018-10-30 2018-10-26 2.671 1,994,793 +13,839 0.22% 5,327,520
2018-10-29 2018-10-25 2.701 1,980,954 +3,954 0.22% 5,350,680
2018-10-26 2018-10-24 2.721 1,977,000 +36,574 0.22% 5,380,000
2018-10-25 2018-10-23 2.742 1,940,426 -18,781 0.21% 5,319,731
2018-10-24 2018-10-22 2.731 1,959,207 +18,781 0.22% 5,351,400
2018-10-23 2018-10-19 2.731 1,940,426 -27,678 0.21% 5,300,101
2018-10-22 2018-10-18 2.731 1,968,104 +23,724 0.22% 5,375,701
2018-10-19 2018-10-16 2.742 1,944,380 -68,206 0.21% 5,330,571
2018-10-18 2018-10-15 2.671 2,012,586 -39,540 0.22% 5,375,040
2018-10-16 2018-10-12 2.620 2,052,126 +2,965 0.23% 5,376,840
2018-10-15 2018-10-11 2.620 2,049,161 +15,816 0.23% 5,369,071
2018-10-12 2018-10-10 2.640 2,033,345 +27,678 0.22% 5,368,771
2018-10-11 2018-10-09 2.701 2,005,667 +26,690 0.22% 5,417,431
2018-10-10 2018-10-08 2.721 1,978,977 +27,678 0.22% 5,385,380
2018-10-09 2018-10-05 2.701 1,951,299 +21,747 0.21% 5,270,580
2018-10-08 2018-10-04 2.752 1,929,552 +15,816 0.21% 5,309,440
2018-10-05 2018-10-03 2.772 1,913,736 -10,874 0.21% 5,304,640
2018-10-04 2018-10-02 2.742 1,924,610 -31,632 0.21% 5,276,371
2018-10-03 2018-09-28 2.731 1,956,242 -71,172 0.22% 5,343,301
2018-10-02 2018-09-27 2.711 2,027,414 +17,793 0.22% 5,496,681
2018-09-28 2018-09-26 2.671 2,009,621 -3,954 0.22% 5,367,121
2018-09-27 2018-09-24 2.711 2,013,575 +38,552 0.22% 5,459,161
2018-09-26 2018-09-21 2.681 1,975,023 +35,586 0.22% 5,294,700
2018-09-24 2018-09-20 2.701 1,939,437 +11,862 0.21% 5,238,540
2018-09-21 2018-09-19 2.711 1,927,575 -73,149 0.21% 5,226,000
2018-09-20 2018-09-18 2.711 2,000,724 +11,862 0.22% 5,424,320
2018-09-19 2018-09-17 2.721 1,988,862 +23,724 0.22% 5,412,280
2018-09-18 2018-09-14 2.731 1,965,138 +11,862 0.22% 5,367,600
2018-09-17 2018-09-13 2.731 1,953,276 -17,793 0.21% 5,335,200
2018-09-13 2018-09-11 2.731 1,971,069 +11,862 0.22% 5,383,800
2018-09-12 2018-09-10 2.731 1,959,207 +5,931 0.22% 5,351,400
2018-09-11 2018-09-07 2.742 1,953,276 +11,862 0.21% 5,354,960
2018-09-10 2018-09-06 2.742 1,941,414 -75,126 0.21% 5,322,440
2018-09-07 2018-09-05 2.742 2,016,540 +3,954 0.22% 5,528,400
2018-09-06 2018-09-04 2.742 2,012,586 +11,862 0.22% 5,517,560
2018-09-05 2018-09-03 2.752 2,000,724 +11,862 0.22% 5,505,280
2018-09-04 2018-08-31 2.762 1,988,862 -37,563 0.22% 5,492,760
2018-09-03 2018-08-30 2.752 2,026,425 +11,862 0.22% 5,576,000
2018-08-31 2018-08-29 2.752 2,014,563 +11,862 0.22% 5,543,360
2018-08-30 2018-08-28 2.785 2,002,701 -12,851 0.22% 5,577,974
2018-08-29 2018-08-27 2.785 2,015,552 +16,981 0.22% 5,613,767
2018-08-28 2018-08-24 2.785 1,998,571 -27,444 0.22% 5,566,471
2018-08-24 2018-08-22 2.785 2,026,015 -22,544 0.22% 5,642,909
2018-08-20 2018-08-16 2.785 2,048,559 -27,445 0.23% 5,705,699
2018-08-17 2018-08-15 2.795 2,076,004 +16,663 0.23% 5,803,319
2018-08-16 2018-08-14 2.795 2,059,341 +24,504 0.23% 5,756,739
2018-08-15 2018-08-13 2.795 2,034,837 -12,742 0.23% 5,688,240
2018-08-14 2018-08-10 2.795 2,047,579 +11,762 0.23% 5,723,859
2018-08-13 2018-08-09 2.806 2,035,817 +15,683 0.23% 5,711,749
2018-08-10 2018-08-08 2.806 2,020,134 -981 0.22% 5,667,749
2018-08-09 2018-08-07 2.806 2,021,115 +14,703 0.22% 5,670,501
2018-08-07 2018-08-03 2.816 2,006,412 -18,623 0.22% 5,649,720
2018-08-06 2018-08-02 2.816 2,025,035 +13,722 0.22% 5,702,159
2018-08-03 2018-08-01 2.836 2,011,313 -30,385 0.22% 5,704,560
2018-08-02 2018-07-31 2.775 2,041,698 +45,088 0.23% 5,665,759
2018-08-01 2018-07-30 2.826 1,996,610 +64,691 0.22% 5,642,489
2018-07-31 2018-07-27 2.826 1,931,919 +15,683 0.21% 5,459,670
2018-07-30 2018-07-26 2.816 1,916,236 +40,187 0.21% 5,395,799
2018-07-27 2018-07-25 2.816 1,876,049 +39,207 0.21% 5,282,640
2018-07-26 2018-07-24 2.816 1,836,842 +31,365 0.20% 5,172,239
2018-07-25 2018-07-23 2.816 1,805,477 -5,881 0.20% 5,083,921
2018-07-24 2018-07-20 2.826 1,811,358 +42,148 0.20% 5,118,961
2018-07-23 2018-07-19 2.826 1,769,210 -25,485 0.20% 4,999,849
2018-07-20 2018-07-18 2.836 1,794,695 -6,861 0.20% 5,090,180
2018-07-19 2018-07-17 2.816 1,801,556 -46,068 0.20% 5,072,880
2018-07-18 2018-07-16 2.806 1,847,624 -56,850 0.20% 5,183,749
2018-07-17 2018-07-13 2.806 1,904,474 -47,048 0.21% 5,343,250
2018-07-16 2018-07-12 2.816 1,951,522 +20,583 0.22% 5,495,159
2018-07-13 2018-07-11 2.816 1,930,939 -36,266 0.21% 5,437,201
2018-07-12 2018-07-10 2.806 1,967,205 -90,176 0.22% 5,519,250
2018-07-11 2018-07-09 2.744 2,057,381 +23,524 0.23% 5,646,310
2018-07-10 2018-07-06 2.795 2,033,857 -29,405 0.23% 5,685,500
2018-07-09 2018-07-05 2.806 2,063,262 -68,612 0.23% 5,788,750
2018-07-06 2018-07-04 2.806 2,131,874 +77,434 0.24% 5,981,250
2018-07-05 2018-07-03 2.795 2,054,440 +7,841 0.23% 5,743,039
2018-07-04 2018-06-29 2.816 2,046,599 -5,881 0.23% 5,762,880
2018-07-03 2018-06-28 2.795 2,052,480 -24,504 0.23% 5,737,560
2018-06-29 2018-06-27 2.775 2,076,984 -15,683 0.23% 5,763,679
2018-06-28 2018-06-26 2.744 2,092,667 +60,770 0.23% 5,743,150
2018-06-27 2018-06-25 2.795 2,031,897 +5,882 0.23% 5,680,021
2018-06-26 2018-06-22 2.765 2,026,015 +21,563 0.22% 5,601,569
2018-06-25 2018-06-21 2.775 2,004,452 +56,850 0.22% 5,562,401
2018-06-20 2018-06-15 2.816 1,947,602 +30,386 0.22% 5,484,121
2018-06-19 2018-06-14 2.795 1,917,216 +6,861 0.21% 5,359,439
2018-06-15 2018-06-13 2.765 1,910,355 +47,048 0.21% 5,281,789
2018-06-13 2018-06-11 2.826 1,863,307 -10,782 0.21% 5,265,770
2018-06-12 2018-06-08 2.806 1,874,089 -50,969 0.21% 5,258,000
2018-06-11 2018-06-07 2.806 1,925,058 +12,742 0.21% 5,401,001
2018-06-08 2018-06-06 2.806 1,912,316 -21,563 0.21% 5,365,251
2018-06-07 2018-06-05 2.775 1,933,879 +3,920 0.21% 5,366,559
2018-06-06 2018-06-04 2.775 1,929,959 -59,790 0.21% 5,355,681
2018-06-05 2018-06-01 2.775 1,989,749 +62,731 0.22% 5,521,600
2018-06-04 2018-05-31 2.795 1,927,018 +91,156 0.21% 5,386,840
2018-06-01 2018-05-30 2.806 1,835,862 -61,751 0.20% 5,150,750
2018-05-31 2018-05-29 2.744 1,897,613 +801,781 0.21% 5,207,840
2018-05-30 2018-05-28 2.653 1,095,832 +671,418 0.12% 2,906,799
2018-05-29 2018-05-25 2.520 424,414 -104,879 0.05% 1,069,509
2018-05-28 2018-05-24 2.387 529,293 -27,445 0.06% 1,263,600
2018-05-25 2018-05-23 2.540 556,738 -27,444 0.06% 1,414,321
2018-05-24 2018-05-21 2.540 584,182 +45,087 0.06% 1,484,039
2018-05-23 2018-05-18 2.551 539,095 +17,644 0.06% 1,375,001
2018-05-21 2018-05-17 2.551 521,451 -50,969 0.06% 1,329,999
2018-05-18 2018-05-16 2.551 572,420 -14,703 0.06% 1,459,999
2018-05-17 2018-05-15 2.551 587,123 -18,623 0.07% 1,497,500
2018-05-16 2018-05-14 2.540 605,746 -13,723 0.07% 1,538,819
2018-05-15 2018-05-11 2.632 619,469 -50,969 0.07% 1,630,561
2018-05-14 2018-05-10 2.653 670,438 +17,643 0.07% 1,778,401
2018-05-11 2018-05-09 2.683 652,795 +23,525 0.07% 1,751,581
2018-05-10 2018-05-08 2.693 629,270 -3,921 0.07% 1,694,879
2018-05-09 2018-05-07 2.673 633,191 +23,524 0.07% 1,692,520
2018-05-08 2018-05-04 2.724 609,667 +3,921 0.07% 1,660,740
2018-05-07 2018-05-03 2.744 605,746 -44,108 0.07% 1,662,419
2018-05-04 2018-05-02 2.714 649,854 +23,524 0.07% 1,763,580
2018-05-03 2018-04-30 2.724 626,330 +23,524 0.07% 1,706,130
2018-05-02 2018-04-27 2.714 602,806 -5,881 0.07% 1,635,901
2018-04-30 2018-04-26 2.724 608,687 +31,366 0.07% 1,658,071
2018-04-27 2018-04-25 2.734 577,321 -39,207 0.06% 1,578,519
2018-04-26 2018-04-24 2.755 616,528 +16,663 0.07% 1,698,300
2018-04-25 2018-04-23 2.704 599,865 +23,524 0.07% 1,621,799
2018-04-24 2018-04-20 2.775 576,341 +18,623 0.06% 1,599,360
2018-04-23 2018-04-19 2.755 557,718 +25,485 0.06% 1,536,300
2018-04-20 2018-04-18 2.724 532,233 +45,088 0.06% 1,449,809
2018-04-19 2018-04-17 2.795 487,145 -14,703 0.05% 1,361,779
2018-04-18 2018-04-16 2.795 501,848 -5,881 0.06% 1,402,880
2018-04-17 2018-04-13 2.836 507,729 +11,762 0.06% 1,440,040
2018-04-16 2018-04-12 2.857 495,967 +29,405 0.05% 1,416,800
2018-04-13 2018-04-11 2.897 466,562 -64,691 0.05% 1,351,840
2018-04-12 2018-04-10 2.857 531,253 -29,405 0.06% 1,517,599
2018-04-11 2018-04-09 2.785 560,658 +19,603 0.06% 1,561,559
2018-04-10 2018-04-06 2.867 541,055 -42,147 0.06% 1,551,120
2018-04-09 2018-04-04 2.826 583,202 +6,861 0.06% 1,648,149
2018-04-06 2018-04-03 2.867 576,341 +27,445 0.06% 1,652,280
2018-04-04 2018-03-29 2.938 548,896 -106,839 0.06% 1,612,799
2018-04-03 2018-03-28 2.959 655,735 +54,890 0.07% 1,940,100
2018-03-28 2018-03-26 2.959 600,845 +23,524 0.07% 1,777,699
2018-03-27 2018-03-23 2.989 577,321 -46,068 0.06% 1,725,769
2018-03-26 2018-03-22 2.979 623,389 +11,762 0.07% 1,857,119
2018-03-23 2018-03-21 2.999 611,627 -12,743 0.07% 1,834,559
2018-03-22 2018-03-20 3.030 624,370 +47,049 0.07% 1,891,891
2018-03-21 2018-03-19 3.020 577,321 +80,374 0.06% 1,743,439
2018-03-20 2018-03-16 3.071 496,947 +33,326 0.06% 1,526,069
2018-03-19 2018-03-15 3.122 463,621 -2,941 0.05% 1,447,379
2018-03-16 2018-03-14 3.122 466,562 +29,405 0.05% 1,456,560
2018-03-15 2018-03-13 3.132 437,157 -28,425 0.05% 1,369,221
2018-03-13 2018-03-09 3.101 465,582 +75,474 0.05% 1,444,001
2018-03-12 2018-03-08 3.081 390,108 -208,777 0.04% 1,201,959
2018-03-09 2018-03-07 3.071 598,885 +35,286 0.07% 1,839,110
2018-03-07 2018-03-05 3.101 563,599 +2,941 0.06% 1,748,000
2018-03-06 2018-03-02 3.112 560,658 +11,762 0.06% 1,744,599
2018-03-05 2018-03-01 3.112 548,896 -51,949 0.06% 1,707,999
2018-03-02 2018-02-28 3.122 600,845 +37,246 0.07% 1,875,779
2018-03-01 2018-02-27 3.122 563,599 +25,485 0.06% 1,759,500
2018-02-28 2018-02-26 3.142 538,114 +25,484 0.06% 1,690,919
2018-02-27 2018-02-23 3.112 512,630 +41,167 0.06% 1,595,150
2018-02-26 2018-02-22 3.112 471,463 +44,108 0.05% 1,467,051
2018-02-23 2018-02-21 3.112 427,355 +70,572 0.05% 1,329,800
2018-02-22 2018-02-20 3.112 356,783 -148,986 0.04% 1,110,201
2018-02-21 2018-02-15 3.010 505,769 -17,643 0.06% 1,522,201
2018-02-20 2018-02-13 2.948 523,412 +51,949 0.06% 1,543,260
2018-02-14 2018-02-12 2.969 471,463 +23,524 0.05% 1,399,711
2018-02-13 2018-02-09 2.989 447,939 -109,779 0.05% 1,339,011
2018-02-12 2018-02-08 2.989 557,718 +1,960 0.06% 1,667,170
2018-02-09 2018-02-07 2.979 555,758 +27,445 0.06% 1,655,641
2018-02-08 2018-02-06 2.979 528,313 +41,168 0.06% 1,573,881
2018-02-07 2018-02-05 2.969 487,145 -148,987 0.05% 1,446,269
2018-02-06 2018-02-02 2.938 636,132 -27,444 0.07% 1,869,121
2018-02-05 2018-02-01 2.938 663,576 +104,878 0.07% 1,949,759
2018-02-02 2018-01-31 2.938 558,698 +70,572 0.06% 1,641,600
2018-02-01 2018-01-30 2.928 488,126 -63,711 0.05% 1,429,261
2018-01-31 2018-01-29 2.948 551,837 -74,493 0.06% 1,627,071
2018-01-30 2018-01-26 2.948 626,330 +49,009 0.07% 1,846,710
2018-01-29 2018-01-25 2.908 577,321 -565,560 0.06% 1,678,649
2018-01-26 2018-01-24 2.938 1,142,881 +43,128 0.13% 3,358,081
2018-01-25 2018-01-23 2.938 1,099,753 -120,561 0.12% 3,231,360
2018-01-24 2018-01-22 2.928 1,220,314 +4,901 0.14% 3,573,150
2018-01-23 2018-01-19 2.948 1,215,413 -12,742 0.13% 3,583,599
2018-01-22 2018-01-18 2.959 1,228,155 -16,663 0.14% 3,633,699
2018-01-19 2018-01-17 2.948 1,244,818 -98,998 0.14% 3,670,299
2018-01-18 2018-01-16 2.908 1,343,816 +18,623 0.15% 3,907,351
2018-01-17 2018-01-15 3.010 1,325,193 +64,692 0.15% 3,988,401
2018-01-16 2018-01-12 3.030 1,260,501 +8,821 0.14% 3,819,420
2018-01-15 2018-01-11 3.040 1,251,680 -155,847 0.14% 3,805,461
2018-01-12 2018-01-10 3.050 1,407,527 +10,782 0.16% 4,293,640
2018-01-11 2018-01-09 3.061 1,396,745 +48,028 0.15% 4,275,000
2018-01-10 2018-01-08 3.061 1,348,717 +3,921 0.15% 4,128,001
2018-01-08 2018-01-04 3.081 1,344,796 +70,572 0.15% 4,143,440
2018-01-05 2018-01-03 3.122 1,274,224 -135,263 0.14% 3,978,001
2018-01-04 2018-01-02 3.071 1,409,487 -2,941 0.16% 4,328,379
2018-01-03 2017-12-29 3.061 1,412,428 -68,612 0.16% 4,323,001
2018-01-02 2017-12-28 3.071 1,481,040 -30,385 0.16% 4,548,110
2017-12-29 2017-12-27 3.081 1,511,425 +161,728 0.17% 4,656,839
2017-12-28 2017-12-22 3.071 1,349,697 -346,001 0.15% 4,144,771
2017-12-27 2017-12-21 3.132 1,695,698 -26,464 0.19% 5,311,101
2017-12-22 2017-12-20 3.132 1,722,162 +221,519 0.19% 5,393,989
2017-12-21 2017-12-19 3.183 1,500,643 -56,850 0.17% 4,776,719
2017-12-20 2017-12-18 3.183 1,557,493 -1,961 0.17% 4,957,679
2017-12-19 2017-12-15 3.183 1,559,454 -46,068 0.17% 4,963,921
2017-12-18 2017-12-14 3.183 1,605,522 -343,060 0.18% 5,110,561
2017-12-15 2017-12-13 3.183 1,948,582 -180,352 0.22% 6,202,560
2017-12-14 2017-12-12 3.173 2,128,934 -190,153 0.24% 6,754,921
2017-12-13 2017-12-11 3.173 2,319,087 -32,346 0.26% 7,358,260
2017-12-12 2017-12-08 3.173 2,351,433 -77,433 0.26% 7,460,891
2017-12-11 2017-12-07 3.132 2,428,866 -139,185 0.27% 7,607,459
2017-12-08 2017-12-06 3.163 2,568,051 -79,394 0.28% 8,122,001
2017-12-07 2017-12-05 3.173 2,647,445 -42,147 0.29% 8,400,112
2017-12-06 2017-12-04 3.193 2,689,592 +102,918 0.30% 8,588,720
2017-12-05 2017-12-01 3.163 2,586,674 +198,975 0.29% 8,180,900
2017-12-04 2017-11-30 3.183 2,387,699 +78,414 0.26% 7,600,320
2017-12-01 2017-11-29 3.204 2,309,285 -245,043 0.26% 7,397,839
2017-11-30 2017-11-28 3.112 2,554,328 +171,530 0.28% 7,948,299
2017-11-29 2017-11-27 3.112 2,382,798 +68,612 0.26% 7,414,550
2017-11-28 2017-11-24 3.142 2,314,186 -30,385 0.26% 7,271,880
2017-11-27 2017-11-23 3.061 2,344,571 -72,533 0.26% 7,175,999
2017-11-24 2017-11-22 3.010 2,417,104 -258,766 0.27% 7,274,700
2017-11-23 2017-11-21 2.908 2,675,870 -72,532 0.30% 7,780,501
2017-11-22 2017-11-20 2.826 2,748,402 +78,414 0.30% 7,767,079
2017-11-21 2017-11-17 2.775 2,669,988 -100,958 0.30% 7,409,279
2017-11-20 2017-11-16 2.775 2,770,946 -50,969 0.31% 7,689,439
2017-11-17 2017-11-15 2.806 2,821,915 +8,821 0.31% 7,917,250
2017-11-16 2017-11-14 2.887 2,813,094 -208,776 0.31% 8,122,101
2017-11-15 2017-11-13 2.887 3,021,870 +70,572 0.34% 8,724,889
2017-11-14 2017-11-10 2.908 2,951,298 +31,366 0.33% 8,581,351
2017-11-13 2017-11-09 2.908 2,919,932 +113,700 0.32% 8,490,149
2017-11-10 2017-11-08 2.908 2,806,232 +22,544 0.31% 8,159,549
2017-11-09 2017-11-07 2.908 2,783,688 +30,385 0.31% 8,093,999
2017-11-08 2017-11-06 2.908 2,753,303 -260,726 0.31% 8,005,650
2017-11-07 2017-11-03 2.887 3,014,029 +18,623 0.33% 8,702,250
2017-11-06 2017-11-02 2.908 2,995,406 +138,205 0.33% 8,709,601
2017-11-03 2017-11-01 2.959 2,857,201 -49,009 0.32% 8,453,499
2017-11-02 2017-10-31 3.061 2,906,210 +3,921 0.32% 8,895,000
2017-11-01 2017-10-30 3.061 2,902,289 -138,204 0.32% 8,882,999
2017-10-31 2017-10-27 3.071 3,040,493 +17,643 0.34% 9,337,019
2017-10-30 2017-10-26 3.081 3,022,850 -56,850 0.34% 9,313,679
2017-10-27 2017-10-25 3.081 3,079,700 -37,247 0.34% 9,488,839
2017-10-26 2017-10-24 3.081 3,116,947 +45,088 0.35% 9,603,600
2017-10-25 2017-10-23 3.091 3,071,859 -17,643 0.34% 9,496,020
2017-10-24 2017-10-20 3.071 3,089,502 +64,691 0.34% 9,487,520
2017-10-23 2017-10-19 3.081 3,024,811 -119,581 0.34% 9,319,721
2017-10-20 2017-10-18 3.071 3,144,392 +50,969 0.35% 9,656,081
2017-10-19 2017-10-17 3.091 3,093,423 +1,961 0.34% 9,562,681
2017-10-18 2017-10-16 3.091 3,091,462 -125,462 0.34% 9,556,619
2017-10-17 2017-10-13 3.081 3,216,924 -113,700 0.36% 9,911,639
2017-10-16 2017-10-12 3.061 3,330,624 +123,501 0.37% 10,193,999
2017-10-13 2017-10-11 3.081 3,207,123 +78,414 0.36% 9,881,441
2017-10-12 2017-10-10 3.101 3,128,709 +93,116 0.35% 9,703,680
2017-10-11 2017-10-09 3.101 3,035,593 +5,881 0.34% 9,414,881
2017-10-10 2017-10-06 3.091 3,029,712 -148,006 0.34% 9,365,731
2017-10-09 2017-10-04 3.112 3,177,718 -6,861 0.35% 9,888,101
2017-10-06 2017-10-03 3.101 3,184,579 +49,989 0.35% 9,876,961
2017-10-04 2017-09-29 3.081 3,134,590 -7,841 0.35% 9,657,960
2017-10-03 2017-09-28 3.091 3,142,431 +47,048 0.35% 9,714,179
2017-09-29 2017-09-27 3.091 3,095,383 +96,057 0.34% 9,568,740
2017-09-28 2017-09-26 3.112 2,999,326 -25,485 0.33% 9,332,999
2017-09-27 2017-09-25 3.112 3,024,811 -151,926 0.34% 9,412,301
2017-09-26 2017-09-22 3.112 3,176,737 +31,365 0.35% 9,885,049
2017-09-25 2017-09-21 3.132 3,145,372 -5,881 0.35% 9,851,630
2017-09-22 2017-09-20 3.132 3,151,253 -85,275 0.35% 9,870,050
2017-09-21 2017-09-19 3.122 3,236,528 -54,890 0.36% 10,104,120
2017-09-20 2017-09-18 3.132 3,291,418 -12,742 0.36% 10,309,062
2017-09-19 2017-09-15 3.132 3,304,160 -106,838 0.37% 10,348,971
2017-09-18 2017-09-14 3.132 3,410,998 -11,763 0.38% 10,683,598
2017-09-15 2017-09-13 3.122 3,422,761 -144,085 0.38% 10,685,521
2017-09-14 2017-09-12 3.132 3,566,846 -136,244 0.40% 11,171,731
2017-09-13 2017-09-11 3.142 3,703,090 -13,722 0.41% 11,636,241
2017-09-12 2017-09-08 3.142 3,716,812 -76,454 0.41% 11,679,360
2017-09-11 2017-09-07 3.142 3,793,266 -166,629 0.42% 11,919,601
2017-09-08 2017-09-06 3.142 3,959,895 -55,870 0.44% 12,443,201
2017-09-07 2017-09-05 3.132 4,015,765 +60,771 0.45% 12,577,791
2017-09-06 2017-09-04 3.091 3,954,994 +58,810 0.44% 12,226,050
2017-09-05 2017-09-01 3.132 3,896,184 -113,700 0.43% 12,203,251
2017-09-04 2017-08-31 3.132 4,009,884 +14,703 0.44% 12,559,371
2017-09-01 2017-08-30 3.122 3,995,181 -44,108 0.44% 12,472,560
2017-08-31 2017-08-29 3.153 4,039,289 -43,127 0.45% 12,734,431
2017-08-30 2017-08-28 3.153 4,082,416 -55,203 0.45% 12,870,395
2017-08-29 2017-08-25 3.142 4,137,619 +52,585 0.46% 13,001,941
2017-08-28 2017-08-24 3.153 4,085,034 -53,559 0.46% 12,878,649
2017-08-25 2017-08-22 3.153 4,138,593 -89,588 0.46% 13,047,501
2017-08-24 2017-08-21 3.173 4,228,181 -24,345 0.47% 13,416,780
2017-08-22 2017-08-18 3.173 4,252,526 +25,319 0.47% 13,494,031
2017-08-21 2017-08-17 3.163 4,227,207 -18,502 0.47% 13,370,279
2017-08-18 2017-08-16 3.183 4,245,709 -133,409 0.47% 13,516,000
2017-08-17 2017-08-15 3.183 4,379,118 +6,817 0.49% 13,940,700
2017-08-16 2017-08-14 3.183 4,372,301 -40,899 0.49% 13,918,999
2017-08-15 2017-08-11 3.173 4,413,200 -37,978 0.49% 14,003,879
2017-08-14 2017-08-10 3.183 4,451,178 -72,060 0.50% 14,170,100
2017-08-11 2017-08-09 3.173 4,523,238 -138,278 0.50% 14,353,049
2017-08-10 2017-08-08 3.194 4,661,516 -66,217 0.52% 14,887,570
2017-08-09 2017-08-07 3.173 4,727,733 +69,138 0.53% 15,001,949
2017-08-08 2017-08-04 3.173 4,658,595 +40,899 0.52% 14,782,561
2017-08-07 2017-08-03 3.183 4,617,696 -17,528 0.52% 14,700,201
2017-08-04 2017-08-02 3.153 4,635,224 -78,876 0.52% 14,613,201
2017-08-03 2017-08-01 3.194 4,714,100 +36,030 0.53% 15,055,509
2017-08-02 2017-07-31 3.194 4,678,070 +18,502 0.52% 14,940,439
2017-08-01 2017-07-28 3.163 4,659,568 -121,724 0.52% 14,737,799
2017-07-31 2017-07-27 3.194 4,781,292 -96,405 0.53% 15,270,101
2017-07-28 2017-07-26 3.204 4,877,697 +27,266 0.54% 15,628,081
2017-07-27 2017-07-25 3.204 4,850,431 -174,307 0.54% 15,540,722
2017-07-26 2017-07-24 3.204 5,024,738 -167,492 0.56% 16,099,199
2017-07-25 2017-07-21 3.194 5,192,230 -10,711 0.58% 16,582,521
2017-07-24 2017-07-20 3.225 5,202,941 -173,334 0.58% 16,777,019
2017-07-21 2017-07-19 3.235 5,376,275 +42,846 0.60% 17,391,149
2017-07-20 2017-07-18 3.235 5,333,429 -3,895 0.60% 17,252,551
2017-07-19 2017-07-17 3.276 5,337,324 -212,285 0.60% 17,484,391
2017-07-18 2017-07-14 3.276 5,549,609 +28,240 0.62% 18,179,809
2017-07-17 2017-07-13 3.286 5,521,369 -17,529 0.62% 18,143,999
2017-07-14 2017-07-12 3.286 5,538,898 -83,745 0.62% 18,201,601
2017-07-13 2017-07-11 3.286 5,622,643 -204,495 0.63% 18,476,799
2017-07-12 2017-07-10 3.296 5,827,138 +150,937 0.65% 19,208,639
2017-07-11 2017-07-07 3.296 5,676,201 -333,035 0.63% 18,711,088
2017-07-10 2017-07-06 3.296 6,009,236 +5,842 0.67% 19,808,909
2017-07-07 2017-07-05 3.286 6,003,394 -223,971 0.67% 19,728,001
2017-07-06 2017-07-04 3.286 6,227,365 -176,255 0.70% 20,464,001
2017-07-05 2017-07-03 3.296 6,403,620 +133,409 0.71% 21,108,960
2017-07-04 2017-06-30 3.286 6,270,211 -322,324 0.70% 20,604,799
2017-07-03 2017-06-29 3.276 6,592,535 -1,947 0.74% 21,596,301
2017-06-30 2017-06-28 3.276 6,594,482 -22,397 0.74% 21,602,680
2017-06-29 2017-06-27 3.286 6,616,879 -181,125 0.74% 21,743,999
2017-06-28 2017-06-26 3.276 6,798,004 -52,584 0.76% 22,269,392
2017-06-27 2017-06-23 3.276 6,850,588 +81,798 0.76% 22,441,650
2017-06-26 2017-06-22 3.225 6,768,790 +42,847 0.76% 21,826,140
2017-06-23 2017-06-21 3.255 6,725,943 -171,387 0.75% 21,895,189
2017-06-22 2017-06-20 3.276 6,897,330 -211,311 0.77% 22,594,771
2017-06-21 2017-06-19 3.307 7,108,641 -58,428 0.79% 23,505,999
2017-06-20 2017-06-16 3.296 7,167,069 -37,003 0.80% 23,625,601
2017-06-19 2017-06-15 3.307 7,204,072 -79,851 0.80% 23,821,558
2017-06-16 2017-06-14 3.307 7,283,923 +95,431 0.81% 24,085,600
2017-06-15 2017-06-13 3.307 7,188,492 -38,951 0.80% 23,770,040
2017-06-14 2017-06-12 3.307 7,227,443 -72,061 0.81% 23,898,839
2017-06-13 2017-06-09 3.307 7,299,504 +40,899 0.81% 24,137,121
2017-06-12 2017-06-08 3.348 7,258,605 -191,835 0.81% 24,300,042
2017-06-09 2017-06-07 3.327 7,450,440 -139,252 0.83% 24,789,238
2017-06-08 2017-06-06 3.317 7,589,692 -158,727 0.85% 25,174,620
2017-06-07 2017-06-05 3.307 7,748,419 -17,528 0.86% 25,621,540
2017-06-06 2017-06-02 3.337 7,765,947 -67,192 0.87% 25,918,749
2017-06-05 2017-06-01 3.337 7,833,139 -33,108 0.87% 26,143,002
2017-06-02 2017-05-31 3.317 7,866,247 -9,738 0.88% 26,091,939
2017-06-01 2017-05-29 3.327 7,875,985 -87,641 0.88% 26,205,119
2017-05-31 2017-05-26 3.286 7,963,626 -99,326 0.89% 26,169,600
2017-05-29 2017-05-25 3.276 8,062,952 +68,165 0.90% 26,413,199
2017-05-26 2017-05-24 3.286 7,994,787 -8,764 0.89% 26,272,000
2017-05-25 2017-05-23 3.276 8,003,551 -247,342 0.89% 26,218,609
2017-05-24 2017-05-22 3.327 8,250,893 +73,034 0.92% 27,452,520
2017-05-23 2017-05-19 3.348 8,177,859 -136,330 0.91% 27,377,480
2017-05-22 2017-05-18 3.348 8,314,189 +8,764 0.93% 27,833,880
2017-05-19 2017-05-17 3.368 8,305,425 +7,790 0.93% 27,975,120
2017-05-18 2017-05-16 3.368 8,297,635 -50,637 0.93% 27,948,881
2017-05-17 2017-05-15 3.368 8,348,272 -76,929 0.93% 28,119,441
2017-05-16 2017-05-12 3.368 8,425,201 -91,536 0.94% 28,378,561
2017-05-15 2017-05-11 3.389 8,516,737 +134,383 0.95% 28,861,801
2017-05-12 2017-05-10 3.389 8,382,354 -202,548 0.94% 28,406,400
2017-05-11 2017-05-09 3.307 8,584,902 -119,775 0.96% 28,387,521
2017-05-10 2017-05-08 3.337 8,704,677 -25,319 0.97% 29,051,748
2017-05-09 2017-05-05 3.348 8,729,996 -173,334 0.97% 29,225,900
2017-05-08 2017-05-04 3.358 8,903,330 -9,738 0.99% 29,897,610
2017-05-05 2017-05-02 3.358 8,913,068 -21,423 0.99% 29,930,311
2017-05-04 2017-04-28 3.348 8,934,491 -216,181 1.00% 29,910,500
2017-05-02 2017-04-27 3.266 9,150,672 +110,038 1.02% 29,882,461
2017-04-28 2017-04-26 3.255 9,040,634 -94,457 1.01% 29,430,281
2017-04-27 2017-04-25 3.286 9,135,091 +10,712 1.02% 30,019,200
2017-04-26 2017-04-24 3.286 9,124,379 +87,640 1.02% 29,983,999
2017-04-25 2017-04-21 3.276 9,036,739 -89,588 1.01% 29,603,201
2017-04-24 2017-04-20 3.307 9,126,327 -190,862 1.02% 30,177,840
2017-04-21 2017-04-19 3.307 9,317,189 +105,169 1.04% 30,808,959
2017-04-20 2017-04-18 3.296 9,212,020 +27,266 1.03% 30,366,599
2017-04-19 2017-04-13 3.348 9,184,754 -192,810 1.03% 30,748,319
2017-04-18 2017-04-12 3.348 9,377,564 -172,360 1.05% 31,393,800
2017-04-13 2017-04-11 3.348 9,549,924 +123,671 1.07% 31,970,820
2017-04-12 2017-04-10 3.337 9,426,253 -326,219 1.05% 31,459,999
2017-04-11 2017-04-07 3.327 9,752,472 -134,382 1.09% 32,448,601
2017-04-10 2017-04-06 3.296 9,886,854 -205,469 1.10% 32,591,129
2017-04-07 2017-04-05 3.337 10,092,323 -167,491 1.13% 33,682,999
2017-04-06 2017-04-03 3.337 10,259,814 +158,727 1.15% 34,241,998
2017-04-05 2017-03-31 3.307 10,101,087 +424,571 1.13% 33,401,059
2017-04-03 2017-03-30 3.276 9,676,516 -502,474 1.08% 31,699,029
2017-03-31 2017-03-29 3.358 10,178,990 +16,554 1.14% 34,181,309
2017-03-30 2017-03-28 3.379 10,162,436 +63,296 1.13% 34,334,441
2017-03-29 2017-03-27 3.368 10,099,140 +17,528 1.13% 34,016,881
2017-03-28 2017-03-24 3.379 10,081,612 +99,327 1.13% 34,061,371
2017-03-27 2017-03-23 3.389 9,982,285 -192,810 1.11% 33,828,299
2017-03-24 2017-03-22 3.399 10,175,095 +141,199 1.14% 34,586,190
2017-03-23 2017-03-21 3.409 10,033,896 -122,697 1.12% 34,209,280
2017-03-22 2017-03-20 3.440 10,156,593 +103,221 1.13% 34,940,500
2017-03-21 2017-03-17 3.440 10,053,372 +141,199 1.12% 34,585,401
2017-03-20 2017-03-16 3.440 9,912,173 -113,933 1.11% 34,099,651
2017-03-17 2017-03-15 3.471 10,026,106 -90,562 1.12% 34,800,481
2017-03-16 2017-03-14 3.481 10,116,668 +57,454 1.13% 35,218,710
2017-03-15 2017-03-13 3.481 10,059,214 -100,300 1.12% 35,018,698
2017-03-14 2017-03-10 3.481 10,159,514 +279,476 1.13% 35,367,868
2017-03-13 2017-03-09 3.471 9,880,038 -132,435 1.10% 34,293,481
2017-03-10 2017-03-08 3.471 10,012,473 -72,060 1.12% 34,753,161
2017-03-09 2017-03-07 3.502 10,084,533 +132,435 1.13% 35,313,960
2017-03-08 2017-03-06 3.512 9,952,098 -222,997 1.11% 34,952,400
2017-03-07 2017-03-03 3.522 10,175,095 +203,521 1.14% 35,840,070
2017-03-06 2017-03-02 3.512 9,971,574 +82,772 1.11% 35,020,801
2017-03-03 2017-03-01 3.512 9,888,802 -486,893 1.10% 34,730,101
2017-03-02 2017-02-28 3.420 10,375,695 +95,431 1.16% 35,481,150
2017-03-01 2017-02-27 3.337 10,280,264 +15,581 1.15% 34,310,250
2017-02-28 2017-02-24 3.368 10,264,683 -62,323 1.15% 34,574,479
2017-02-27 2017-02-23 3.399 10,327,006 -41,873 1.15% 35,102,551
2017-02-24 2017-02-22 3.379 10,368,879 -46,741 1.16% 35,031,921
2017-02-23 2017-02-21 3.399 10,415,620 +209,364 1.16% 35,403,759
2017-02-22 2017-02-20 3.450 10,206,256 -241,499 1.14% 35,216,159
2017-02-21 2017-02-17 3.533 10,447,755 +183,072 1.17% 36,907,759
2017-02-20 2017-02-16 3.553 10,264,683 +251,236 1.15% 36,471,859
2017-02-17 2017-02-15 3.563 10,013,447 -109,064 1.12% 35,682,012
2017-02-16 2017-02-14 3.666 10,122,511 -173,334 1.13% 37,110,151
2017-02-15 2017-02-13 3.676 10,295,845 -103,221 1.15% 37,851,342
2017-02-14 2017-02-10 3.676 10,399,066 +197,679 1.16% 38,230,820
2017-02-13 2017-02-09 3.697 10,201,387 -235,657 1.14% 37,713,599
2017-02-10 2017-02-08 3.728 10,437,044 +189,889 1.16% 38,906,341
2017-02-09 2017-02-07 3.717 10,247,155 -73,034 1.14% 38,093,259
2017-02-08 2017-02-06 3.697 10,320,189 -19,476 1.15% 38,152,799
2017-02-07 2017-02-03 3.738 10,339,665 -25,318 1.15% 38,649,520
2017-02-06 2017-02-02 3.759 10,364,983 +137,303 1.16% 38,957,038
2017-02-03 2017-02-01 3.738 10,227,680 -112,959 1.14% 38,230,922
2017-02-02 2017-01-27 3.728 10,340,639 -29,213 1.15% 38,546,971
2017-02-01 2017-01-25 3.789 10,369,852 +100,300 1.16% 39,294,809
2017-01-26 2017-01-24 3.789 10,269,552 +247,341 1.15% 38,914,739
2017-01-25 2017-01-23 3.800 10,022,211 -206,442 1.12% 38,080,402
2017-01-24 2017-01-20 3.635 10,228,653 +32,135 1.14% 37,184,159
2017-01-23 2017-01-19 3.625 10,196,518 +158,727 1.16% 36,962,629
2017-01-20 2017-01-18 3.604 10,037,791 -290,189 1.14% 36,181,079
2017-01-19 2017-01-17 3.594 10,327,980 +3,896 1.17% 37,121,002
2017-01-18 2017-01-16 3.574 10,324,084 -13,633 1.17% 36,894,959
2017-01-17 2017-01-13 3.563 10,337,717 -128,540 1.17% 36,837,519
2017-01-16 2017-01-12 3.553 10,466,257 +80,824 1.19% 37,188,079
2017-01-13 2017-01-11 3.543 10,385,433 +34,083 1.18% 36,794,250
2017-01-12 2017-01-10 3.533 10,351,350 +37,003 1.18% 36,567,199
2017-01-11 2017-01-09 3.522 10,314,347 +79,851 1.17% 36,330,562
2017-01-10 2017-01-06 3.492 10,234,496 +76,929 1.16% 35,734,000
2017-01-09 2017-01-05 3.492 10,157,567 -70,113 1.15% 35,465,400
2017-01-06 2017-01-04 3.481 10,227,680 -144,120 1.16% 35,605,172
2017-01-05 2017-01-03 3.471 10,371,800 +178,203 1.18% 36,000,380
2017-01-04 2016-12-30 3.440 10,193,597 -150,937 1.16% 35,067,800
2017-01-03 2016-12-29 3.358 10,344,534 +52,585 1.18% 34,737,210
2016-12-30 2016-12-28 3.337 10,291,949 +116,854 1.17% 34,349,249
2016-12-29 2016-12-23 3.379 10,175,095 -116,854 1.16% 34,377,210
2016-12-28 2016-12-22 3.379 10,291,949 -32,135 1.17% 34,772,009
2016-12-23 2016-12-21 3.368 10,324,084 -81,798 1.17% 34,774,559
2016-12-22 2016-12-20 3.337 10,405,882 +153,858 1.22% 34,729,498
2016-12-21 2016-12-19 3.327 10,252,024 -74,982 1.21% 34,110,719
2016-12-20 2016-12-16 3.296 10,327,006 -106,142 1.21% 34,042,051
2016-12-19 2016-12-15 3.266 10,433,148 -176,256 1.23% 34,070,518
2016-12-16 2016-12-14 3.245 10,609,404 -45,768 1.25% 34,428,201
2016-12-15 2016-12-13 3.235 10,655,172 +96,405 1.25% 34,467,301
2016-12-14 2016-12-12 3.245 10,558,767 +185,019 1.24% 34,263,880
2016-12-13 2016-12-09 3.296 10,373,748 -120,749 1.22% 34,196,132
2016-12-12 2016-12-08 3.235 10,494,497 -30,187 1.23% 33,947,550
2016-12-09 2016-12-07 3.276 10,524,684 -84,720 1.24% 34,477,519
2016-12-08 2016-12-06 3.286 10,609,404 -32,135 1.25% 34,864,001
2016-12-07 2016-12-05 3.337 10,641,539 +148,990 1.25% 35,516,001
2016-12-06 2016-12-02 3.368 10,492,549 -110,038 1.23% 35,341,998
2016-12-05 2016-12-01 3.389 10,602,587 +333,035 1.25% 35,930,399
2016-12-02 2016-11-30 3.255 10,269,552 -520,002 1.21% 33,430,819
2016-12-01 2016-11-29 3.255 10,789,554 +117,828 1.27% 35,123,599
2016-11-30 2016-11-28 3.379 10,671,726 +130,487 1.26% 36,055,109
2016-11-29 2016-11-25 3.409 10,541,239 -33,109 1.24% 35,939,001
2016-11-28 2016-11-24 3.389 10,574,348 +58,428 1.24% 35,834,702
2016-11-25 2016-11-23 3.327 10,515,920 -277,529 1.24% 34,988,759
2016-11-24 2016-11-22 3.307 10,793,449 -4,869 1.27% 35,690,478
2016-11-23 2016-11-21 3.235 10,798,318 +26,292 1.27% 34,930,349
2016-11-22 2016-11-18 3.286 10,772,026 +5,843 1.27% 35,398,399
2016-11-21 2016-11-17 3.307 10,766,183 -144,121 1.27% 35,600,318
2016-11-18 2016-11-16 3.317 10,910,304 +37,004 1.28% 36,188,920
2016-11-17 2016-11-15 3.379 10,873,300 +205,469 1.28% 36,736,140
2016-11-16 2016-11-14 3.461 10,667,831 -121,723 1.25% 36,918,350
2016-11-15 2016-11-11 3.533 10,789,554 +80,824 1.27% 38,115,199
2016-11-14 2016-11-10 3.409 10,708,730 -101,274 1.26% 36,510,040
2016-11-11 2016-11-09 3.481 10,810,004 -33,109 1.27% 37,632,390
2016-11-10 2016-11-08 3.522 10,843,113 +24,345 1.28% 38,193,051
2016-11-09 2016-11-07 3.543 10,818,768 +200,600 1.27% 38,329,500
2016-11-08 2016-11-04 3.584 10,618,168 +51,611 1.25% 38,054,960
2016-11-07 2016-11-03 3.533 10,566,557 -121,724 1.24% 37,327,439
2016-11-04 2016-11-02 3.522 10,688,281 -36,030 1.26% 37,647,682
2016-11-02 2016-10-31 3.163 10,724,311 +105,169 1.26% 33,920,041
2016-11-01 2016-10-28 3.235 10,619,142 -120,749 1.25% 34,350,751
2016-10-31 2016-10-27 3.204 10,739,891 +40,899 1.26% 34,410,479
2016-10-28 2016-10-26 3.204 10,698,992 -6,817 1.26% 34,279,439
2016-10-27 2016-10-25 3.245 10,705,809 -4,869 1.26% 34,741,041
2016-10-26 2016-10-24 3.286 10,710,678 -20,449 1.26% 35,196,801
2016-10-25 2016-10-20 3.399 10,731,127 -2,922 1.26% 36,476,199
2016-10-24 2016-10-19 3.450 10,734,049 -303,821 1.26% 37,037,282
2016-10-20 2016-10-18 3.409 11,037,870 +8,764 1.30% 37,632,200
2016-10-19 2016-10-17 3.512 11,029,106 +111,012 1.30% 38,734,921
2016-10-18 2016-10-14 3.635 10,918,094 -191,836 1.28% 39,690,479
2016-10-17 2016-10-13 3.707 11,109,930 +90,562 1.31% 41,186,490
2016-10-14 2016-10-12 3.697 11,019,368 +19,476 1.30% 40,737,600
2016-10-13 2016-10-11 3.646 10,999,892 -26,292 1.29% 40,100,799
2016-10-12 2016-10-07 3.646 11,026,184 +85,693 1.30% 40,196,648
2016-10-11 2016-10-06 3.759 10,940,491 -402,174 1.29% 41,120,099
2016-10-07 2016-10-05 3.820 11,342,665 +188,915 1.33% 43,330,560
2016-10-06 2016-10-04 3.851 11,153,750 -27,267 1.31% 42,952,498
2016-10-05 2016-10-03 3.984 11,181,017 +22,398 1.31% 44,550,162
2016-10-04 2016-09-30 4.015 11,158,619 +101,273 1.31% 44,804,688
2016-10-03 2016-09-29 4.015 11,057,346 -176,255 1.30% 44,398,052
2016-09-30 2016-09-28 4.015 11,233,601 +34,083 1.32% 45,105,760
2016-09-29 2016-09-27 4.005 11,199,518 -123,671 1.32% 44,853,898
2016-09-28 2016-09-26 4.005 11,323,189 +79,850 1.33% 45,349,199
2016-09-27 2016-09-23 4.005 11,243,339 -311,612 1.32% 45,029,401
2016-09-26 2016-09-22 4.005 11,554,951 +308,691 1.36% 46,277,402
2016-09-23 2016-09-21 4.005 11,246,260 -37,004 1.32% 45,041,099
2016-09-22 2016-09-20 4.005 11,283,264 +76,929 1.33% 45,189,300
2016-09-21 2016-09-19 3.984 11,206,335 +1,002,026 1.32% 44,651,040
2016-09-20 2016-09-15 3.995 10,204,309 -43,820 1.20% 40,763,311
2016-09-19 2016-09-14 3.902 10,248,129 -36,030 1.21% 39,991,200
2016-09-15 2016-09-13 3.954 10,284,159 -192,810 1.21% 40,659,849
2016-09-14 2016-09-12 3.974 10,476,969 +85,693 1.23% 41,637,330
2016-09-12 2016-09-08 4.067 10,391,276 -21,423 1.22% 42,257,161
2016-09-09 2016-09-07 4.097 10,412,699 -19,476 1.22% 42,665,070
2016-09-08 2016-09-06 4.097 10,432,175 +9,738 1.23% 42,744,871
2016-09-07 2016-09-05 4.108 10,422,437 -29,213 1.23% 42,812,001
2016-09-06 2016-09-02 4.108 10,451,650 +33,108 1.25% 42,931,998
2016-09-05 2016-09-01 4.128 10,418,542 -48,689 1.25% 43,010,249
2016-09-02 2016-08-31 4.118 10,467,231 -243,935 1.25% 43,103,490
2016-09-01 2016-08-30 4.118 10,711,166 -13,599 1.28% 44,108,001
2016-08-31 2016-08-29 4.128 10,724,765 +23,313 1.29% 44,274,411
2016-08-30 2016-08-26 4.180 10,701,452 -83,537 1.28% 44,729,019
2016-08-29 2016-08-25 4.066 10,784,989 -4,857 1.29% 43,856,850
2016-08-26 2016-08-24 4.159 10,789,846 -112,677 1.29% 44,876,321
2016-08-25 2016-08-23 4.139 10,902,523 +166,102 1.31% 45,120,479
2016-08-24 2016-08-22 4.211 10,736,421 +33,026 1.29% 45,206,770
2016-08-23 2016-08-19 4.262 10,703,395 -217,584 1.28% 45,618,661
2016-08-22 2016-08-18 4.241 10,920,979 -22,341 1.31% 46,321,160
2016-08-19 2016-08-17 4.118 10,943,320 -87,423 1.31% 45,063,999
2016-08-18 2016-08-16 4.180 11,030,743 -108,792 1.32% 46,105,362
2016-08-17 2016-08-15 4.293 11,139,535 -89,365 1.34% 47,821,561
2016-08-16 2016-08-12 4.478 11,228,900 -199,128 1.35% 50,286,002
2016-08-15 2016-08-11 4.509 11,428,028 -83,537 1.37% 51,530,700
2016-08-12 2016-08-10 4.530 11,511,565 -168,045 1.38% 52,144,401
2016-08-11 2016-08-09 4.540 11,679,610 -38,854 1.40% 53,025,841
2016-08-10 2016-08-08 4.530 11,718,464 -145,704 1.41% 53,081,600
2016-08-09 2016-08-05 4.272 11,864,168 -100,050 1.42% 50,688,101
2016-08-08 2016-08-04 4.036 11,964,218 +29,141 1.44% 48,282,641
2016-08-05 2016-08-03 4.046 11,935,077 -148,618 1.43% 48,287,910
2016-08-04 2016-08-01 4.097 12,083,695 +89,365 1.45% 49,511,201
2016-08-03 2016-07-29 4.077 11,994,330 -85,479 1.44% 48,898,081
2016-08-01 2016-07-28 4.118 12,079,809 +23,312 1.45% 49,743,999
2016-07-29 2016-07-27 4.108 12,056,497 +178,730 1.45% 49,523,881
2016-07-28 2016-07-26 4.211 11,877,767 -13,599 1.42% 50,012,521
2016-07-27 2016-07-25 4.262 11,891,366 +77,709 1.43% 50,681,881
2016-07-26 2016-07-22 4.252 11,813,657 -62,167 1.42% 50,229,059
2016-07-25 2016-07-21 4.252 11,875,824 +10,685 1.42% 50,493,380
2016-07-22 2016-07-20 4.211 11,865,139 -40,797 1.42% 49,959,349
2016-07-21 2016-07-19 4.262 11,905,936 -10,685 1.43% 50,743,979
2016-07-20 2016-07-18 4.262 11,916,621 -101,021 1.43% 50,789,519
2016-07-19 2016-07-15 4.118 12,017,642 +63,138 1.44% 49,487,998
2016-07-18 2016-07-14 4.097 11,954,504 +33,026 1.43% 48,981,860
2016-07-15 2016-07-13 4.097 11,921,478 -1,943 1.43% 48,846,540
2016-07-14 2016-07-12 4.118 11,923,421 +78,680 1.43% 49,100,001
2016-07-13 2016-07-11 4.118 11,844,741 -174,844 1.42% 48,776,001
2016-07-12 2016-07-08 4.108 12,019,585 +45,654 1.44% 49,372,260
2016-07-11 2016-07-07 4.046 11,973,931 +84,508 1.44% 48,445,109
2016-07-08 2016-07-06 3.809 11,889,423 +971 1.43% 45,288,000
2016-07-07 2016-07-05 3.840 11,888,452 -14,570 1.43% 45,651,471
2016-07-06 2016-07-04 3.665 11,903,022 -8,742 1.43% 43,624,240
2016-07-05 2016-06-30 3.613 11,911,764 -25,256 1.43% 43,043,129
2016-07-04 2016-06-29 3.552 11,937,020 +7,771 1.43% 42,397,051
2016-06-30 2016-06-28 3.408 11,929,249 +18,456 1.43% 40,650,111
2016-06-29 2016-06-27 3.294 11,910,793 -9,714 1.43% 39,238,400
2016-06-28 2016-06-24 3.171 11,920,507 -9,713 1.43% 37,797,761
2016-06-24 2016-06-22 3.233 11,930,220 +19,427 1.43% 38,565,480
2016-06-17 2016-06-15 3.119 11,910,793 -3,885 1.43% 37,153,860
2016-06-16 2016-06-14 3.027 11,914,678 -7,771 1.43% 36,062,039
2016-06-15 2016-06-13 3.202 11,922,449 -23,313 1.43% 38,172,139
2016-06-14 2016-06-10 3.356 11,945,762 +29,141 1.43% 40,091,480
2016-06-13 2016-06-08 3.428 11,916,621 -7,771 1.43% 40,852,440
2016-06-08 2016-06-06 3.552 11,924,392 -4,857 1.43% 42,352,200
2016-06-07 2016-06-03 3.500 11,929,249 -128,219 1.43% 41,755,401
2016-06-06 2016-06-02 3.428 12,057,468 -19,427 1.45% 41,335,290
2016-06-03 2016-06-01 3.305 12,076,895 -48,568 1.45% 39,909,929
2016-06-01 2016-05-30 3.243 12,125,463 -48,568 1.45% 39,321,450
2016-05-27 2016-05-25 3.191 12,174,031 -83,537 1.46% 38,852,300
2016-05-26 2016-05-24 3.191 12,257,568 +3,886 1.47% 39,118,901
2016-05-25 2016-05-23 3.243 12,253,682 -61,196 1.47% 39,737,249
2016-05-24 2016-05-20 3.191 12,314,878 +22,341 1.48% 39,301,800
2016-05-23 2016-05-19 3.191 12,292,537 -44,682 1.47% 39,230,501
2016-05-20 2016-05-18 3.222 12,337,219 -209,814 1.48% 39,754,129
2016-05-19 2016-05-17 3.181 12,547,033 -67,995 1.51% 39,913,531
2016-05-18 2016-05-16 2.728 12,615,028 -36,911 1.51% 34,415,551
2016-05-11 2016-05-09 2.738 12,651,939 +63,138 1.52% 34,646,499
2016-05-10 2016-05-06 2.718 12,588,801 -145,704 1.51% 34,214,400
2016-04-28 2016-04-26 2.780 12,734,505 -11,656 1.53% 35,397,001
2016-04-27 2016-04-25 2.800 12,746,161 +11,656 1.53% 35,691,840
2016-04-26 2016-04-22 2.780 12,734,505 +1,943 1.53% 35,397,001
2016-04-25 2016-04-21 2.800 12,732,562 -33,026 1.53% 35,653,760
2016-04-22 2016-04-20 2.780 12,765,588 +4,857 1.53% 35,483,400
2016-04-20 2016-04-18 2.800 12,760,731 +33,026 1.53% 35,732,639
2016-04-19 2016-04-15 2.831 12,727,705 -67,995 1.53% 36,033,250
2016-04-18 2016-04-14 2.852 12,795,700 -312,778 1.53% 36,489,209
2016-04-14 2016-04-12 2.769 13,108,478 -183,586 1.57% 36,301,551
2016-04-13 2016-04-11 2.728 13,292,064 -192,329 1.59% 36,262,599
2016-04-12 2016-04-08 2.749 13,484,393 -204,957 1.62% 37,064,940
2016-04-11 2016-04-07 2.780 13,689,350 -123,362 1.64% 38,051,101
2016-04-08 2016-04-06 2.810 13,812,712 -173,873 1.66% 38,820,600
2016-04-07 2016-04-05 2.810 13,986,585 -186,501 1.68% 39,309,269
2016-04-06 2016-04-01 2.872 14,173,086 -101,993 1.70% 40,708,890
2016-04-01 2016-03-30 2.780 14,275,079 -161,245 1.71% 39,679,201
2016-03-30 2016-03-24 2.677 14,436,324 -330,262 1.73% 38,641,200
2016-03-29 2016-03-23 2.780 14,766,586 -134,047 1.77% 41,045,401
2016-03-24 2016-03-22 2.903 14,900,633 -49,539 1.79% 43,258,799
2016-03-23 2016-03-21 3.016 14,950,172 -131,134 1.79% 45,095,629
2016-03-22 2016-03-18 2.893 15,081,306 -466,252 1.81% 43,628,061
2016-03-21 2016-03-17 2.841 15,547,558 -152,503 1.87% 44,176,561
2016-03-18 2016-03-16 2.872 15,700,061 -81,594 1.88% 45,094,770
2016-03-17 2016-03-15 2.913 15,781,655 -175,816 1.89% 45,979,010
2016-03-16 2016-03-14 2.934 15,957,471 -106,849 1.91% 46,819,801
2016-03-15 2016-03-11 2.913 16,064,320 -366,202 1.93% 46,802,539
2016-03-14 2016-03-10 2.913 16,430,522 -283,637 1.97% 47,869,449
2016-03-11 2016-03-09 2.996 16,714,159 -237,983 2.00% 50,072,371
2016-03-10 2016-03-08 3.130 16,952,142 -32,054 2.03% 53,054,082
2016-03-09 2016-03-07 3.119 16,984,196 +28,169 2.04% 52,979,549
2016-03-08 2016-03-04 3.119 16,956,027 -109,763 2.03% 52,891,680
2016-03-07 2016-03-03 3.161 17,065,790 -35,941 2.05% 53,936,829
2016-03-04 2016-03-02 3.150 17,101,731 -106,849 2.05% 53,874,361
2016-03-03 2016-03-01 3.047 17,208,580 -43,711 2.06% 52,439,360
2016-03-02 2016-02-29 3.027 17,252,291 -164,160 2.07% 52,217,339
2016-03-01 2016-02-26 3.037 17,416,451 -189,415 2.09% 52,893,501
2016-02-29 2016-02-25 2.986 17,605,866 -128,219 2.11% 52,562,501
2016-02-26 2016-02-24 3.233 17,734,085 -203,985 2.13% 57,326,981
2016-02-25 2016-02-23 3.315 17,938,070 -319,577 2.15% 59,463,740
2016-02-24 2016-02-22 3.027 18,257,647 -106,849 2.19% 55,260,241
2016-02-23 2016-02-19 2.944 18,364,496 -115,592 2.20% 54,071,159
2016-02-22 2016-02-18 2.913 18,480,088 -135,990 2.22% 53,840,751
2016-02-19 2016-02-17 2.862 18,616,078 -173,873 2.23% 53,278,700
2016-02-18 2016-02-16 3.016 18,789,951 +15,843,822 2.25% 56,677,920
2016-02-17 2016-02-15 2.955 2,946,129 -214,670 0.35% 8,704,710
2016-02-16 2016-02-12 3.222 3,160,799 -39,826 0.38% 10,185,019
2016-02-15 2016-02-11 3.449 3,200,625 -79,651 0.38% 11,038,250
2016-02-12 2016-02-05 3.531 3,280,276 -67,024 0.39% 11,583,109
2016-02-11 2016-02-04 3.500 3,347,300 -101,993 0.40% 11,716,400
2016-02-05 2016-02-03 3.480 3,449,293 -19,427 0.41% 12,002,381
2016-02-04 2016-02-02 3.552 3,468,720 -92,279 0.42% 12,319,951
2016-02-03 2016-02-01 3.500 3,560,999 -971 0.43% 12,464,401
2016-02-02 2016-01-29 3.531 3,561,970 -58,282 0.43% 12,577,809
2016-02-01 2016-01-28 3.438 3,620,252 -56,338 0.43% 12,448,181
2016-01-29 2016-01-27 3.511 3,676,590 -213,699 0.44% 12,906,849
2016-01-28 2016-01-26 3.449 3,890,289 -290,436 0.47% 13,416,749
2016-01-27 2016-01-25 3.531 4,180,725 -292,379 0.50% 14,762,719
2016-01-26 2016-01-22 3.408 4,473,104 -97,136 0.54% 15,242,550
2016-01-25 2016-01-21 3.325 4,570,240 -302,092 0.55% 15,197,151
2016-01-22 2016-01-20 3.377 4,872,332 -130,162 0.58% 16,452,479
2016-01-21 2016-01-19 3.562 5,002,494 -111,706 0.60% 17,818,999
2016-01-20 2016-01-18 3.387 5,114,200 -70,910 0.61% 17,321,849
2016-01-18 2016-01-14 3.469 5,185,110 -9,713 0.62% 17,989,062
2016-01-15 2016-01-13 3.500 5,194,823 -107,821 0.62% 18,183,200
2016-01-14 2016-01-12 3.511 5,302,644 -73,823 0.64% 18,615,191
2016-01-13 2016-01-11 3.397 5,376,467 +9,714 0.64% 18,265,500
2016-01-12 2016-01-08 3.716 5,366,753 -19,428 0.64% 19,945,248
2016-01-11 2016-01-07 3.613 5,386,181 +19,428 0.65% 19,462,951
2016-01-08 2016-01-06 3.902 5,366,753 -9,714 0.64% 20,939,748
2016-01-07 2016-01-05 3.974 5,376,467 -47,597 0.64% 21,365,100
2016-01-06 2016-01-04 3.830 5,424,064 +9,714 0.65% 20,772,481
2016-01-05 2015-12-31 4.231 5,414,350 +2,914 0.65% 22,909,140
2016-01-04 2015-12-29 4.365 5,411,436 +2,786,826 0.65% 23,621,040
2015-12-30 2015-12-28 4.334 2,624,610 -140,847 0.63% 11,375,422
2015-12-28 2015-12-22 4.149 2,765,457 +17,485 0.66% 11,473,412
2015-12-22 2015-12-18 4.128 2,747,972 -38,854 0.66% 11,344,290
2015-12-21 2015-12-17 16.286 2,786,826 +23,312 0.67% 45,387,574
2015-12-18 2015-12-16 15.586 2,763,514 +1,389,042 0.66% 43,073,303
2015-12-17 2015-12-15 14.701 1,374,472 -6,314 0.66% 20,206,204
2015-12-16 2015-12-14 14.475 1,380,786 +1,458 0.66% 19,986,297
2015-12-15 2015-12-11 14.639 1,379,328 +3,399 0.66% 20,192,393
2015-12-14 2015-12-10 14.660 1,375,929 -7,285 0.66% 20,170,964
2015-12-11 2015-12-09 14.619 1,383,214 -3,885 0.66% 20,220,801
2015-12-10 2015-12-08 14.825 1,387,099 +971 0.67% 20,563,195
2015-12-09 2015-12-07 14.763 1,386,128 +3,885 0.67% 20,463,180
2015-12-08 2015-12-04 15.236 1,382,243 +2,915 0.66% 21,060,407
2015-12-07 2015-12-03 15.648 1,379,328 -25,741 0.66% 21,583,992
2015-12-04 2015-12-02 15.298 1,405,069 -20,399 0.67% 21,494,983
2015-12-03 2015-12-01 14.248 1,425,468 +2,428 0.68% 20,310,200
2015-12-02 2015-11-30 14.330 1,423,040 -23,312 0.68% 20,392,806
2015-12-01 2015-11-27 14.454 1,446,352 +6,314 0.69% 20,905,557
2015-11-27 2015-11-25 15.051 1,440,038 -18,942 0.69% 21,674,144
2015-11-26 2015-11-24 15.175 1,458,980 -47,596 0.70% 22,139,482
2015-11-25 2015-11-23 15.133 1,506,576 -38,369 0.72% 22,799,694
2015-11-24 2015-11-20 15.483 1,544,945 -47,111 0.74% 23,921,119
2015-11-23 2015-11-19 13.939 1,592,056 -83,537 0.76% 22,192,061
2015-11-20 2015-11-18 13.260 1,675,593 -121,905 0.80% 22,218,004
2015-11-19 2015-11-17 13.589 1,797,498 +7,285 0.86% 24,426,598
2015-11-18 2015-11-16 12.745 1,790,213 -43,711 0.86% 22,816,340
2015-11-17 2015-11-13 12.580 1,833,924 -17,485 0.88% 23,071,359
2015-11-16 2015-11-12 12.086 1,851,409 -4,371 0.89% 22,376,446
2015-11-13 2015-11-11 12.127 1,855,780 -37,883 0.89% 22,505,694
2015-11-12 2015-11-10 12.354 1,893,663 -54,396 0.91% 23,394,005
2015-11-11 2015-11-09 12.519 1,948,059 -53,910 0.93% 24,386,884
2015-11-10 2015-11-06 12.724 2,001,969 -7,771 0.96% 25,473,960
2015-11-09 2015-11-05 12.292 2,009,740 -55,853 0.96% 24,703,861
2015-11-06 2015-11-04 12.313 2,065,593 -7,771 0.99% 25,432,940
2015-11-05 2015-11-03 11.983 2,073,364 -22,341 0.99% 24,845,582
2015-11-04 2015-11-02 12.004 2,095,705 -46,625 1.01% 25,156,449
2015-11-03 2015-10-30 12.313 2,142,330 -11,657 1.03% 26,377,777
2015-11-02 2015-10-29 12.189 2,153,987 -16,998 1.03% 26,255,205
2015-10-30 2015-10-28 12.601 2,170,985 +9,713 1.04% 27,356,396
2015-10-29 2015-10-27 12.848 2,161,272 -16,027 1.04% 27,768,003
2015-10-28 2015-10-26 13.136 2,177,299 -33,512 1.04% 28,601,538
2015-10-27 2015-10-23 13.074 2,210,811 -41,283 1.06% 28,905,200
2015-10-26 2015-10-22 12.786 2,252,094 -31,083 1.08% 28,795,773
2015-10-23 2015-10-20 12.745 2,283,177 -53,911 1.10% 29,099,187
2015-10-22 2015-10-19 12.951 2,337,088 -30,112 1.12% 30,267,485
2015-10-20 2015-10-16 12.148 2,367,200 -68,480 1.14% 28,756,604
2015-10-19 2015-10-15 12.004 2,435,680 -3,886 1.17% 29,237,445
2015-10-16 2015-10-14 12.045 2,439,566 +1,426,925 1.17% 29,384,552
2015-10-15 2015-10-13 12.251 1,012,641 -56,339 0.49% 12,405,752
2015-10-14 2015-10-12 12.539 1,068,980 -74,308 0.51% 13,404,095
2015-10-13 2015-10-09 12.724 1,143,288 -205,443 0.55% 14,547,714
2015-10-12 2015-10-08 11.283 1,348,731 -30,597 0.65% 15,217,963
2015-10-09 2015-10-07 11.530 1,379,328 -40,312 0.66% 15,903,994
2015-10-08 2015-10-06 11.468 1,419,640 -34,969 0.68% 16,281,112
2015-10-07 2015-10-05 11.489 1,454,609 -19,913 0.70% 16,712,103
2015-10-06 2015-10-02 11.448 1,474,522 -10,199 0.71% 16,880,165
2015-10-05 2015-09-30 12.045 1,484,721 -8,256 0.71% 17,883,452
2015-10-02 2015-09-29 12.436 1,492,977 -8,743 0.72% 18,566,955
2015-09-30 2015-09-25 12.642 1,501,720 +966,987 0.72% 18,984,885
2015-09-29 2015-09-24 12.848 534,733 -17,484 0.26% 6,870,245
2015-09-25 2015-09-23 13.013 552,217 -6,800 0.26% 7,185,839
2015-09-24 2015-09-22 13.033 559,017 -20,398 0.27% 7,285,835
2015-09-23 2015-09-21 12.972 579,415 -10,685 0.28% 7,515,899
2015-09-22 2015-09-18 13.198 590,100 -7,285 0.28% 7,788,149
2015-09-21 2015-09-17 13.816 597,385 -36,426 0.29% 8,253,297
2015-09-18 2015-09-16 14.186 633,811 -37,397 0.30% 8,991,448
2015-09-17 2015-09-15 14.207 671,208 -11,171 0.32% 9,535,794
2015-09-16 2015-09-14 14.269 682,379 -17,970 0.33% 9,736,649
2015-09-15 2015-09-11 14.619 700,349 -4,371 0.34% 10,238,197
2015-09-14 2015-09-10 14.742 704,720 +16,027 0.34% 10,389,156
2015-09-11 2015-09-09 14.248 688,693 +8,257 0.33% 9,812,562
2015-09-10 2015-09-08 13.260 680,436 -1,457 0.33% 9,022,435
2015-09-09 2015-09-07 11.221 681,893 +6,799 0.33% 7,651,796
2015-09-08 2015-09-04 11.221 675,094 -1,943 0.32% 7,575,501
2015-09-07 2015-09-02 11.118 677,037 -6,313 0.32% 7,527,605
2015-09-04 2015-09-01 11.057 683,350 -2,914 0.33% 7,555,585
2015-09-02 2015-08-31 11.283 686,264 +3,885 0.33% 7,743,234
2015-09-01 2015-08-28 11.448 682,379 -10,199 0.33% 7,811,799
2015-08-31 2015-08-27 11.489 692,578 +479,365 0.33% 7,957,076
2015-08-28 2015-08-26 11.016 213,213 +2,914 0.10% 2,348,649
2015-08-27 2015-08-25 12.127 210,299 +7,285 0.10% 2,550,370
2015-08-26 2015-08-24 12.663 203,014 -1,943 0.10% 2,570,702
2015-08-25 2015-08-21 12.642 204,957 -16,027 0.10% 2,591,086
2015-08-24 2015-08-20 13.054 220,984 -9,714 0.11% 2,884,700
2015-08-21 2015-08-19 13.630 230,698 +3,886 0.11% 3,144,506
2015-08-20 2015-08-18 14.330 226,812 +2,428 0.11% 3,250,318
2015-08-19 2015-08-17 15.133 224,384 +4,371 0.11% 3,395,704
2015-08-18 2015-08-14 15.792 220,013 +1,457 0.11% 3,474,516
2015-08-17 2015-08-13 16.225 218,556 -1,457 0.10% 3,546,007
2015-08-14 2015-08-12 17.089 220,013 +4,372 0.11% 3,759,907
2015-08-13 2015-08-11 17.687 215,641 +1,457 0.10% 3,813,951
2015-08-12 2015-08-10 18.119 214,184 +13,113 0.10% 3,880,792
2015-08-11 2015-08-07 18.531 201,071 +14,085 0.10% 3,725,998
2015-08-10 2015-08-06 18.119 186,986 +4,371 0.09% 3,387,992
2015-08-06 2015-08-04 16.163 182,615 +971 0.09% 2,951,595
2015-08-03 2015-07-30 18.531 181,644 -4,371 0.09% 3,366,001
2015-07-29 2015-07-27 19.354 186,015 +4,371 0.09% 3,600,199
2015-07-28 2015-07-24 21.125 181,644 +16,027 0.09% 3,837,241
2015-07-20 2015-07-16 21.578 165,617 -4,856 0.08% 3,573,690
2015-07-17 2015-07-15 21.166 170,473 -1,943 0.08% 3,608,273
2015-07-16 2015-07-14 21.619 172,416 +4,371 0.08% 3,727,499
2015-07-15 2015-07-13 21.496 168,045 +2,914 0.08% 3,612,241
2015-07-14 2015-07-10 20.590 165,131 +37,397 0.08% 3,400,003
2015-07-13 2015-07-09 21.125 127,734 +8,743 0.06% 2,698,389
2015-07-10 2015-07-08 18.922 118,991 -3,400 0.06% 2,251,543
2015-07-09 2015-07-07 20.013 122,391 -1,943 0.06% 2,449,438
2015-07-08 2015-07-06 21.702 124,334 -22,341 0.06% 2,698,244
2015-07-07 2015-07-03 21.578 146,675 +4,857 0.07% 3,164,958
2015-07-06 2015-07-02 23.184 141,818 -2,914 0.07% 3,287,913
2015-07-03 2015-06-30 23.390 144,732 -17,970 0.07% 3,385,272
2015-07-02 2015-06-29 24.090 162,702 -33,027 0.08% 3,919,488
2015-06-30 2015-06-26 24.461 195,729 -23,798 0.09% 4,787,648
2015-06-29 2015-06-25 24.419 219,527 -4,857 0.11% 5,360,722
2015-06-26 2015-06-24 24.296 224,384 -2,914 0.11% 5,451,607
2015-06-25 2015-06-23 24.461 227,298 +25,256 0.11% 5,559,845
2015-06-24 2015-06-22 24.008 202,042 -7,771 0.10% 4,850,548
2015-06-23 2015-06-19 24.461 209,813 -31,569 0.10% 5,132,151
2015-06-22 2015-06-18 23.678 241,382 -26,227 0.12% 5,715,488
2015-06-19 2015-06-17 22.443 267,609 -2,429 0.13% 6,005,897
2015-06-18 2015-06-16 20.960 270,038 +50,997 0.13% 5,660,089
2015-06-17 2015-06-15 19.807 219,041 -43,226 0.11% 4,338,615
2015-06-16 2015-06-12 20.631 262,267 +9,714 0.13% 5,410,806
2015-06-15 2015-06-11 20.178 252,553 +34,969 0.12% 5,095,998
2015-06-12 2015-06-10 18.387 217,584 -9,228 0.10% 4,000,636
2015-06-11 2015-06-09 17.563 226,812 -4,857 0.11% 3,983,508
2015-06-10 2015-06-08 17.666 231,669 -5,828 0.11% 4,092,662
2015-06-09 2015-06-05 17.748 237,497 -18,456 0.11% 4,215,179
2015-06-05 2015-06-03 17.975 255,953 -12,628 0.12% 4,600,713
2015-06-04 2015-06-02 17.892 268,581 -8,256 0.13% 4,805,579
2015-06-03 2015-06-01 18.325 276,837 +32,055 0.13% 5,072,999
2015-06-02 2015-05-29 18.428 244,782 +8,742 0.12% 4,510,796
2015-06-01 2015-05-28 18.098 236,040 -6,314 0.11% 4,271,940
2015-05-29 2015-05-27 18.325 242,354 -12,628 0.12% 4,441,103
2015-05-28 2015-05-26 18.593 254,982 +11,171 0.12% 4,740,759
2015-05-27 2015-05-22 16.925 243,811 -133,562 0.12% 4,126,442
2015-05-26 2015-05-21 16.163 377,373 +88,880 0.18% 6,099,456
2015-05-22 2015-05-20 14.989 288,493 +4,371 0.14% 4,324,315
2015-05-21 2015-05-19 15.031 284,122 +2,914 0.14% 4,270,496
2015-05-20 2015-05-18 14.969 281,208 +4,857 0.13% 4,209,327
2015-05-19 2015-05-15 14.804 276,351 +3,885 0.13% 4,091,104
2015-05-18 2015-05-14 13.795 272,466 -3,400 0.13% 3,758,701
2015-05-15 2015-05-13 14.186 275,866 -42,739 0.13% 3,913,524
2015-05-14 2015-05-12 14.907 318,605 -486 0.15% 4,749,433
2015-05-13 2015-05-11 14.475 319,091 +34,969 0.15% 4,618,708
2015-05-12 2015-05-08 13.589 284,122 +13,599 0.14% 3,860,997
2015-05-11 2015-05-07 12.436 270,523 -11,657 0.13% 3,364,277
2015-05-07 2015-05-05 12.045 282,180 -485 0.14% 3,398,856
2015-05-05 2015-04-30 11.386 282,665 +13,599 0.14% 3,218,458
2015-05-04 2015-04-29 11.674 269,066 -28,170 0.13% 3,141,178
2015-04-30 2015-04-28 11.819 297,236 +4,857 0.14% 3,512,885
2015-04-29 2015-04-27 12.024 292,379 -4,371 0.14% 3,515,683
2015-04-27 2015-04-23 12.560 296,750 +971 0.14% 3,727,101
2015-04-24 2015-04-22 12.107 295,779 -11,656 0.14% 3,580,926
2015-04-23 2015-04-21 11.736 307,435 -15,542 0.15% 3,608,102
2015-04-22 2015-04-20 11.530 322,977 -29,140 0.15% 3,724,005
2015-04-21 2015-04-17 11.777 352,117 +15,056 0.17% 4,146,996
2015-04-17 2015-04-15 10.377 337,061 +14,570 0.16% 3,497,757
2015-04-16 2015-04-14 10.295 322,491 +36,426 0.15% 3,320,001
2015-04-15 2015-04-13 10.810 286,065 +32,055 0.14% 3,092,250
2015-04-14 2015-04-10 9.595 254,010 +56,824 0.12% 2,437,179
2015-04-13 2015-04-09 8.442 197,186 +93,736 0.09% 1,664,603
2015-04-10 2015-04-08 8.565 103,450 +42,740 0.05% 886,083
2015-04-08 2015-04-01 7.948 60,710 -1,457 0.03% 482,501
2015-04-02 2015-03-31 7.639 62,167 -14,570 0.03% 474,881
2015-04-01 2015-03-30 7.989 76,737 -2,429 0.04% 613,038
2015-03-31 2015-03-27 7.906 79,166 -38,368 0.04% 625,922
2015-03-30 2015-03-26 8.771 117,534 -3,886 0.06% 1,030,917
2015-03-27 2015-03-25 7.721 121,420 -14,570 0.06% 937,502
2015-03-25 2015-03-23 7.618 135,990 -48,568 0.07% 1,035,999
2015-03-24 2015-03-20 7.639 184,558 -329,776 0.09% 1,409,800
2015-03-23 2015-03-19 7.639 514,334 -24,284 0.25% 3,928,889
2015-03-20 2015-03-18 7.474 538,618 -181,158 0.26% 4,025,670
2015-03-19 2015-03-17 7.659 719,776 -446,339 0.35% 5,513,037
2015-03-18 2015-03-16 7.598 1,166,115 +95,193 0.56% 8,859,687
2015-03-17 2015-03-13 7.412 1,070,922 -17,485 0.51% 7,937,998
2015-03-16 2015-03-12 7.659 1,088,407 0.52% 8,336,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top