History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-10-13 | 2025-10-09 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-10-10 | 2025-10-08 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-10-09 | 2025-10-06 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-10-08 | 2025-10-03 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-10-06 | 2025-10-02 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-10-03 | 2025-09-30 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-10-02 | 2025-09-29 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-30 | 2025-09-26 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-29 | 2025-09-25 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-26 | 2025-09-24 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-25 | 2025-09-23 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-23 | 2025-09-19 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-22 | 2025-09-18 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-19 | 2025-09-17 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-18 | 2025-09-16 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-17 | 2025-09-15 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-16 | 2025-09-12 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-15 | 2025-09-11 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-12 | 2025-09-10 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-11 | 2025-09-09 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-10 | 2025-09-08 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-09 | 2025-09-05 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-08 | 2025-09-04 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-05 | 2025-09-03 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-04 | 2025-09-02 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-03 | 2025-09-01 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-02 | 2025-08-29 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-09-01 | 2025-08-28 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-29 | 2025-08-27 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-28 | 2025-08-26 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-27 | 2025-08-25 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-26 | 2025-08-22 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-25 | 2025-08-21 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-22 | 2025-08-20 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-21 | 2025-08-19 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-20 | 2025-08-18 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-19 | 2025-08-15 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-18 | 2025-08-14 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-15 | 2025-08-13 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-14 | 2025-08-12 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-13 | 2025-08-11 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-12 | 2025-08-08 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-11 | 2025-08-07 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-08 | 2025-08-06 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-07 | 2025-08-05 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-06 | 2025-08-04 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-05 | 2025-08-01 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-04 | 2025-07-31 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-08-01 | 2025-07-30 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-31 | 2025-07-29 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-30 | 2025-07-28 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-29 | 2025-07-25 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-28 | 2025-07-24 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-25 | 2025-07-23 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-24 | 2025-07-22 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-23 | 2025-07-21 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-22 | 2025-07-18 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-21 | 2025-07-17 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-18 | 2025-07-16 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-17 | 2025-07-15 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-16 | 2025-07-14 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-15 | 2025-07-11 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-14 | 2025-07-10 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-11 | 2025-07-09 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-10 | 2025-07-08 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-09 | 2025-07-07 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-08 | 2025-07-04 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-07 | 2025-07-03 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-04 | 2025-07-02 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-03 | 2025-06-30 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-07-02 | 2025-06-27 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-30 | 2025-06-26 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-27 | 2025-06-25 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-26 | 2025-06-24 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-25 | 2025-06-23 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-24 | 2025-06-20 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-23 | 2025-06-19 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-20 | 2025-06-18 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-19 | 2025-06-17 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-18 | 2025-06-16 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-17 | 2025-06-13 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-16 | 2025-06-12 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-13 | 2025-06-11 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-12 | 2025-06-10 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-11 | 2025-06-09 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-10 | 2025-06-06 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-09 | 2025-06-05 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-06 | 2025-06-04 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-05 | 2025-06-03 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-04 | 2025-06-02 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-03 | 2025-05-30 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-06-02 | 2025-05-29 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-30 | 2025-05-28 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-29 | 2025-05-27 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-28 | 2025-05-26 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-27 | 2025-05-23 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-26 | 2025-05-22 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-23 | 2025-05-21 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-22 | 2025-05-20 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-21 | 2025-05-19 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-20 | 2025-05-16 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-19 | 2025-05-15 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-16 | 2025-05-14 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-15 | 2025-05-13 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-14 | 2025-05-12 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-13 | 2025-05-09 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-12 | 2025-05-08 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-09 | 2025-05-07 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-08 | 2025-05-06 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-07 | 2025-05-02 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-06 | 2025-04-30 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-05-02 | 2025-04-29 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-30 | 2025-04-28 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-29 | 2025-04-25 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-28 | 2025-04-24 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-25 | 2025-04-23 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-24 | 2025-04-22 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-23 | 2025-04-17 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-22 | 2025-04-16 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-17 | 2025-04-15 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-16 | 2025-04-14 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-15 | 2025-04-11 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-14 | 2025-04-10 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-11 | 2025-04-09 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-10 | 2025-04-08 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-09 | 2025-04-07 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-08 | 2025-04-03 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-07 | 2025-04-02 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-03 | 2025-04-01 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-02 | 2025-03-31 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-04-01 | 2025-03-28 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-31 | 2025-03-27 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-28 | 2025-03-26 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-27 | 2025-03-25 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-26 | 2025-03-24 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-25 | 2025-03-21 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-24 | 2025-03-20 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-21 | 2025-03-19 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-20 | 2025-03-18 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-19 | 2025-03-17 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-18 | 2025-03-14 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-17 | 2025-03-13 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-14 | 2025-03-12 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-12 | 2025-03-10 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-11 | 2025-03-07 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-10 | 2025-03-06 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-07 | 2025-03-05 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-06 | 2025-03-04 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-05 | 2025-03-03 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-04 | 2025-02-28 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-03-03 | 2025-02-27 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-28 | 2025-02-26 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-27 | 2025-02-25 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-26 | 2025-02-24 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-25 | 2025-02-21 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-24 | 2025-02-20 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-21 | 2025-02-19 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-20 | 2025-02-18 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-19 | 2025-02-17 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-18 | 2025-02-14 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-17 | 2025-02-13 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-14 | 2025-02-12 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-13 | 2025-02-11 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-12 | 2025-02-10 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-11 | 2025-02-07 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-10 | 2025-02-06 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-07 | 2025-02-05 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-06 | 2025-02-04 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-05 | 2025-02-03 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-04 | 2025-01-28 | 0.051 | 5,495,284 | +0 | 0.46% | 280,259 |
| 2025-02-03 | 2025-01-24 | 0.051 | 5,495,284 | +5,000 | 0.46% | 280,259 |
| 2024-11-12 | 2024-11-08 | 0.051 | 5,490,284 | +249,284 | 0.46% | 280,004 |
| 2024-10-24 | 2024-10-22 | 0.050 | 5,241,000 | +1,726,000 | 0.44% | 262,050 |
| 2024-10-09 | 2024-10-07 | 0.056 | 3,515,000 | -22,000 | 0.30% | 196,840 |
| 2024-07-15 | 2024-07-11 | 0.048 | 3,537,000 | -140,000 | 0.30% | 169,776 |
| 2024-07-11 | 2024-07-09 | 0.050 | 3,677,000 | +80,000 | 0.31% | 183,850 |
| 2024-07-10 | 2024-07-08 | 0.046 | 3,597,000 | +60,000 | 0.30% | 165,462 |
| 2024-07-09 | 2024-07-05 | 0.048 | 3,537,000 | -332,000 | 0.30% | 169,776 |
| 2024-07-03 | 2024-06-28 | 0.045 | 3,869,000 | +332,000 | 0.33% | 174,105 |
| 2024-04-24 | 2024-04-22 | 0.029 | 3,537,000 | -11,000 | 0.30% | 102,573 |
| 2024-04-16 | 2024-04-12 | 0.031 | 3,548,000 | -1,000 | 0.30% | 109,988 |
| 2024-04-12 | 2024-04-10 | 0.032 | 3,549,000 | +1,000 | 0.30% | 113,568 |
| 2024-04-08 | 2024-04-03 | 0.032 | 3,548,000 | +11,000 | 0.30% | 113,536 |
| 2024-03-13 | 2024-03-11 | 0.023 | 3,537,000 | -330,000 | 0.30% | 81,351 |
| 2024-02-28 | 2024-02-26 | 0.023 | 3,867,000 | -250,000 | 0.33% | 88,941 |
| 2024-02-26 | 2024-02-22 | 0.023 | 4,117,000 | -249,000 | 0.35% | 94,691 |
| 2024-02-23 | 2024-02-21 | 0.023 | 4,366,000 | -78,000 | 0.37% | 100,418 |
| 2023-12-27 | 2023-12-21 | 0.026 | 4,444,000 | +300,000 | 0.38% | 115,544 |
| 2023-12-22 | 2023-12-20 | 0.027 | 4,144,000 | -1,000 | 0.35% | 111,888 |
| 2023-12-21 | 2023-12-19 | 0.027 | 4,145,000 | -40,000 | 0.35% | 111,915 |
| 2023-12-18 | 2023-12-14 | 0.027 | 4,185,000 | -10,000 | 0.35% | 112,995 |
| 2023-12-13 | 2023-12-11 | 0.027 | 4,195,000 | -126,000 | 0.35% | 113,265 |
| 2023-12-12 | 2023-12-08 | 0.025 | 4,321,000 | -31,000 | 0.37% | 108,025 |
| 2023-12-11 | 2023-12-07 | 0.027 | 4,352,000 | -19,000 | 0.37% | 117,504 |
| 2023-12-08 | 2023-12-06 | 0.026 | 4,371,000 | -1,000 | 0.37% | 113,646 |
| 2023-12-07 | 2023-12-05 | 0.026 | 4,372,000 | -40,000 | 0.37% | 113,672 |
| 2023-12-04 | 2023-11-30 | 0.027 | 4,412,000 | -1,000 | 0.37% | 119,124 |
| 2023-11-30 | 2023-11-28 | 0.026 | 4,413,000 | -2,000 | 0.37% | 114,738 |
| 2023-11-28 | 2023-11-24 | 0.027 | 4,415,000 | -1,000 | 0.37% | 119,205 |
| 2023-11-24 | 2023-11-22 | 0.027 | 4,416,000 | -21,000 | 0.37% | 119,232 |
| 2023-11-23 | 2023-11-21 | 0.028 | 4,437,000 | -180,000 | 0.38% | 124,236 |
| 2023-11-17 | 2023-11-15 | 0.027 | 4,617,000 | +372,000 | 0.39% | 124,659 |
| 2023-11-16 | 2023-11-14 | 0.027 | 4,245,000 | -88,000 | 0.36% | 114,615 |
| 2023-11-10 | 2023-11-08 | 0.026 | 4,333,000 | +128,000 | 0.37% | 112,658 |
| 2023-11-08 | 2023-11-06 | 0.028 | 4,205,000 | -418,000 | 0.36% | 117,740 |
| 2023-11-07 | 2023-11-03 | 0.027 | 4,623,000 | -100,000 | 0.39% | 124,821 |
| 2023-11-06 | 2023-11-02 | 0.028 | 4,723,000 | -3,000 | 0.40% | 132,244 |
| 2023-11-03 | 2023-11-01 | 0.028 | 4,726,000 | -1,000 | 0.40% | 132,328 |
| 2023-09-15 | 2023-09-13 | 0.028 | 4,727,000 | +217,000 | 0.40% | 132,356 |
| 2023-09-11 | 2023-09-06 | 0.029 | 4,510,000 | +88,000 | 0.38% | 130,790 |
| 2023-09-06 | 2023-09-04 | 0.028 | 4,422,000 | +305,000 | 0.37% | 123,816 |
| 2023-08-07 | 2023-08-03 | 0.033 | 4,117,000 | -75,000 | 0.35% | 135,861 |
| 2023-07-31 | 2023-07-27 | 0.032 | 4,192,000 | -40,000 | 0.35% | 134,144 |
| 2023-06-05 | 2023-06-01 | 0.033 | 4,232,000 | -200,000 | 0.36% | 139,656 |
| 2023-06-02 | 2023-05-31 | 0.035 | 4,432,000 | -15,000 | 0.37% | 155,120 |
| 2023-05-29 | 2023-05-24 | 0.042 | 4,447,000 | +100,000 | 0.38% | 186,774 |
| 2023-04-25 | 2023-04-21 | 0.048 | 4,347,000 | -3,000 | 0.37% | 208,656 |
| 2023-04-21 | 2023-04-19 | 0.050 | 4,350,000 | -4,000 | 0.37% | 217,500 |
| 2023-04-20 | 2023-04-18 | 0.053 | 4,354,000 | -1,000 | 0.37% | 230,762 |
| 2023-04-14 | 2023-04-12 | 0.055 | 4,355,000 | -24,000 | 0.37% | 239,525 |
| 2023-04-13 | 2023-04-11 | 0.058 | 4,379,000 | -20,000 | 0.37% | 253,982 |
| 2023-03-28 | 2023-03-24 | 0.066 | 4,399,000 | +75,000 | 0.37% | 290,334 |
| 2023-03-23 | 2023-03-21 | 0.076 | 4,324,000 | +12,000 | 0.37% | 328,624 |
| 2023-03-21 | 2023-03-17 | 0.082 | 4,312,000 | +24,000 | 0.36% | 353,584 |
| 2023-03-20 | 2023-03-16 | 0.097 | 4,288,000 | -46,000 | 0.36% | 415,936 |
| 2023-02-28 | 2023-02-24 | 0.082 | 4,334,000 | -200,000 | 0.37% | 355,388 |
| 2023-02-21 | 2023-02-17 | 0.082 | 4,534,000 | -36,000 | 0.38% | 371,788 |
| 2023-02-15 | 2023-02-13 | 0.082 | 4,570,000 | -70,000 | 0.39% | 374,740 |
| 2023-02-08 | 2023-02-06 | 0.082 | 4,640,000 | -40,000 | 0.39% | 380,480 |
| 2022-12-14 | 2022-12-12 | 0.082 | 4,680,000 | +500,000 | 0.40% | 383,760 |
| 2022-12-08 | 2022-12-06 | 0.075 | 4,180,000 | +30,000 | 0.35% | 313,500 |
| 2022-12-06 | 2022-12-02 | 0.081 | 4,150,000 | +10,000 | 0.35% | 336,150 |
| 2022-12-01 | 2022-11-29 | 0.096 | 4,140,000 | -10,000 | 0.35% | 397,440 |
| 2022-11-25 | 2022-11-23 | 0.098 | 4,150,000 | -3,000 | 0.35% | 406,700 |
| 2022-11-24 | 2022-11-22 | 0.100 | 4,153,000 | +36,000 | 0.35% | 415,300 |
| 2022-11-23 | 2022-11-21 | 0.101 | 4,117,000 | +108,000 | 0.35% | 415,817 |
| 2022-11-22 | 2022-11-18 | 0.105 | 4,009,000 | -30,000 | 0.34% | 420,945 |
| 2022-11-21 | 2022-11-17 | 0.100 | 4,039,000 | -2,000 | 0.34% | 403,900 |
| 2022-11-17 | 2022-11-15 | 0.102 | 4,041,000 | -2,000 | 0.34% | 412,182 |
| 2022-11-15 | 2022-11-11 | 0.101 | 4,043,000 | +30,000 | 0.34% | 408,343 |
| 2022-11-10 | 2022-11-08 | 0.103 | 4,013,000 | +28,000 | 0.34% | 413,339 |
| 2022-11-09 | 2022-11-07 | 0.105 | 3,985,000 | -28,000 | 0.34% | 418,425 |
| 2022-11-04 | 2022-11-02 | 0.100 | 4,013,000 | -8,000 | 0.34% | 401,300 |
| 2022-11-03 | 2022-11-01 | 0.102 | 4,021,000 | -12,000 | 0.34% | 410,142 |
| 2022-11-01 | 2022-10-28 | 0.094 | 4,033,000 | +8,000 | 0.34% | 379,102 |
| 2022-10-27 | 2022-10-25 | 0.103 | 4,025,000 | -241,000 | 0.34% | 414,575 |
| 2022-10-26 | 2022-10-24 | 0.125 | 4,266,000 | -81,000 | 0.36% | 533,250 |
| 2022-10-25 | 2022-10-21 | 0.122 | 4,347,000 | +693,000 | 0.37% | 530,334 |
| 2022-10-24 | 2022-10-20 | 0.093 | 3,654,000 | +390,000 | 0.31% | 339,822 |
| 2022-09-16 | 2022-09-14 | 0.060 | 3,264,000 | -183,000 | 0.28% | 195,840 |
| 2022-09-08 | 2022-09-06 | 0.060 | 3,447,000 | +17,000 | 0.29% | 206,820 |
| 2022-08-03 | 2022-08-01 | 0.065 | 3,430,000 | +101,000 | 0.29% | 222,950 |
| 2022-08-02 | 2022-07-29 | 0.070 | 3,329,000 | +35,000 | 0.28% | 233,030 |
| 2022-07-29 | 2022-07-27 | 0.089 | 3,294,000 | -95,000 | 0.28% | 293,166 |
| 2022-07-13 | 2022-07-11 | 0.089 | 3,389,000 | -59,000 | 0.29% | 301,621 |
| 2022-07-11 | 2022-07-07 | 0.089 | 3,448,000 | +100,000 | 0.29% | 306,872 |
| 2022-07-06 | 2022-07-04 | 0.093 | 3,348,000 | -157,000 | 0.28% | 311,364 |
| 2022-07-05 | 2022-06-30 | 0.083 | 3,505,000 | +10,000 | 0.30% | 290,915 |
| 2022-07-04 | 2022-06-29 | 0.096 | 3,495,000 | -40,000 | 0.30% | 335,520 |
| 2022-06-29 | 2022-06-27 | 0.100 | 3,535,000 | +1,000 | 0.30% | 353,500 |
| 2022-06-23 | 2022-06-21 | 0.110 | 3,534,000 | -6,000 | 0.30% | 388,740 |
| 2022-06-22 | 2022-06-20 | 0.101 | 3,540,000 | +26,000 | 0.30% | 357,540 |
| 2022-06-17 | 2022-06-15 | 0.122 | 3,514,000 | -443,000 | 0.30% | 428,708 |
| 2022-06-14 | 2022-06-10 | 0.142 | 3,957,000 | -27,000 | 0.33% | 561,894 |
| 2022-06-08 | 2022-06-06 | 0.140 | 3,984,000 | -7,000 | 0.34% | 557,760 |
| 2022-05-30 | 2022-05-26 | 0.133 | 3,991,000 | +230,000 | 0.34% | 530,803 |
| 2022-05-27 | 2022-05-25 | 0.135 | 3,761,000 | +230,000 | 0.32% | 507,735 |
| 2022-05-25 | 2022-05-23 | 0.138 | 3,531,000 | -200,000 | 0.30% | 487,278 |
| 2022-05-19 | 2022-05-17 | 0.139 | 3,731,000 | -293,000 | 0.32% | 518,609 |
| 2022-05-16 | 2022-05-12 | 0.136 | 4,024,000 | -38,000 | 0.34% | 547,264 |
| 2022-05-13 | 2022-05-11 | 0.140 | 4,062,000 | +31,000 | 0.34% | 568,680 |
| 2022-05-05 | 2022-05-03 | 0.149 | 4,031,000 | -25,000 | 0.34% | 600,619 |
| 2022-05-04 | 2022-04-29 | 0.153 | 4,056,000 | +128,000 | 0.34% | 620,568 |
| 2022-05-03 | 2022-04-28 | 0.149 | 3,928,000 | -450,000 | 0.33% | 585,272 |
| 2022-04-29 | 2022-04-27 | 0.137 | 4,378,000 | +440,000 | 0.37% | 599,786 |
| 2022-04-22 | 2022-04-20 | 0.148 | 3,938,000 | +403,000 | 0.33% | 582,824 |
| 2022-04-21 | 2022-04-19 | 0.149 | 3,535,000 | +1,247,000 | 0.30% | 526,715 |
| 2022-04-20 | 2022-04-14 | 0.156 | 2,288,000 | -20,000 | 0.19% | 356,928 |
| 2022-04-19 | 2022-04-13 | 0.154 | 2,308,000 | +94,000 | 0.20% | 355,432 |
| 2022-04-14 | 2022-04-12 | 0.247 | 2,214,000 | -101,000 | 0.19% | 546,858 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,315,000 | +668,000 | 0.20% | 613,475 |
| 2022-04-12 | 2022-04-08 | 0.216 | 1,647,000 | -21,000 | 0.14% | 355,752 |
| 2022-04-11 | 2022-04-07 | 0.147 | 1,668,000 | -30,000 | 0.14% | 245,196 |
| 2022-04-08 | 2022-04-06 | 0.144 | 1,698,000 | +70,000 | 0.14% | 244,512 |
| 2022-04-04 | 2022-03-31 | 0.138 | 1,628,000 | +1,000 | 0.14% | 224,664 |
| 2022-04-01 | 2022-03-30 | 0.138 | 1,627,000 | +19,000 | 0.14% | 224,526 |
| 2022-03-28 | 2022-03-24 | 0.140 | 1,608,000 | +50,000 | 0.14% | 225,120 |
| 2022-03-25 | 2022-03-23 | 0.142 | 1,558,000 | +60,000 | 0.13% | 221,236 |
| 2022-03-24 | 2022-03-22 | 0.144 | 1,498,000 | -20,000 | 0.13% | 215,712 |
| 2022-03-23 | 2022-03-21 | 0.143 | 1,518,000 | -80,000 | 0.13% | 217,074 |
| 2022-03-22 | 2022-03-18 | 0.142 | 1,598,000 | -30,000 | 0.14% | 226,916 |
| 2022-03-18 | 2022-03-16 | 0.124 | 1,628,000 | +171,000 | 0.14% | 201,872 |
| 2022-03-17 | 2022-03-15 | 0.123 | 1,457,000 | -170,000 | 0.12% | 179,211 |
| 2022-03-16 | 2022-03-14 | 0.142 | 1,627,000 | +30,000 | 0.14% | 231,034 |
| 2022-03-14 | 2022-03-10 | 0.154 | 1,597,000 | -40,000 | 0.14% | 245,938 |
| 2022-03-11 | 2022-03-09 | 0.156 | 1,637,000 | +40,000 | 0.14% | 255,372 |
| 2022-03-09 | 2022-03-07 | 0.161 | 1,597,000 | +30,000 | 0.14% | 257,117 |
| 2022-03-08 | 2022-03-04 | 0.165 | 1,567,000 | -23,000 | 0.13% | 258,555 |
| 2022-03-02 | 2022-02-28 | 0.163 | 1,590,000 | +20,000 | 0.15% | 259,170 |
| 2022-02-23 | 2022-02-21 | 0.173 | 1,570,000 | +250,000 | 0.14% | 271,610 |
| 2022-02-22 | 2022-02-18 | 0.164 | 1,320,000 | +50,000 | 0.12% | 216,480 |
| 2022-02-18 | 2022-02-16 | 0.163 | 1,270,000 | -26,000 | 0.12% | 207,010 |
| 2022-02-17 | 2022-02-15 | 0.165 | 1,296,000 | +15,000 | 0.12% | 213,840 |
| 2022-02-16 | 2022-02-14 | 0.185 | 1,281,000 | +65,000 | 0.12% | 236,985 |
| 2022-02-15 | 2022-02-11 | 0.203 | 1,216,000 | +74,000 | 0.11% | 246,848 |
| 2022-02-14 | 2022-02-10 | 0.214 | 1,142,000 | +117,000 | 0.11% | 244,388 |
| 2022-02-11 | 2022-02-09 | 0.220 | 1,025,000 | +91,000 | 0.09% | 225,500 |
| 2022-02-10 | 2022-02-08 | 0.222 | 934,000 | +2,000 | 0.09% | 207,348 |
| 2022-02-09 | 2022-02-07 | 0.224 | 932,000 | +2,000 | 0.09% | 208,768 |
| 2022-02-04 | 2022-01-27 | 0.250 | 930,000 | -51,000 | 0.09% | 232,500 |
| 2022-01-26 | 2022-01-24 | 0.300 | 981,000 | +14,000 | 0.09% | 294,300 |
| 2022-01-25 | 2022-01-21 | 0.325 | 967,000 | +9,000 | 0.09% | 314,275 |
| 2022-01-24 | 2022-01-20 | 0.375 | 958,000 | -18,000 | 0.09% | 359,250 |
| 2022-01-21 | 2022-01-19 | 0.335 | 976,000 | -143,000 | 0.09% | 326,960 |
| 2022-01-20 | 2022-01-18 | 0.340 | 1,119,000 | +55,000 | 0.10% | 380,460 |
| 2022-01-18 | 2022-01-14 | 0.390 | 1,064,000 | +117,000 | 0.10% | 414,960 |
| 2022-01-11 | 2022-01-07 | 0.420 | 947,000 | +50,000 | 0.10% | 397,740 |
| 2022-01-04 | 2021-12-31 | 0.450 | 897,000 | +317,000 | 0.09% | 403,650 |
| 2022-01-03 | 2021-12-29 | 0.500 | 580,000 | +57,000 | 0.06% | 290,000 |
| 2021-12-30 | 2021-12-28 | 0.475 | 523,000 | -18,000 | 0.05% | 248,425 |
| 2021-12-29 | 2021-12-24 | 0.475 | 541,000 | -78,000 | 0.05% | 256,975 |
| 2021-12-28 | 2021-12-22 | 0.445 | 619,000 | +39,000 | 0.06% | 275,455 |
| 2021-12-22 | 2021-12-20 | 0.445 | 580,000 | -52,000 | 0.05% | 258,100 |
| 2021-12-21 | 2021-12-17 | 0.440 | 632,000 | +88,000 | 0.06% | 278,080 |
| 2021-12-20 | 2021-12-16 | 0.435 | 544,000 | -37,000 | 0.05% | 236,640 |
| 2021-12-17 | 2021-12-15 | 0.430 | 581,000 | +101,000 | 0.05% | 249,830 |
| 2021-12-16 | 2021-12-14 | 0.465 | 480,000 | -1,189,000 | 0.04% | 223,200 |
| 2021-12-15 | 2021-12-13 | 0.455 | 1,669,000 | +778,000 | 0.16% | 759,395 |
| 2021-12-14 | 2021-12-10 | 0.620 | 891,000 | -159,000 | 0.08% | 552,420 |
| 2021-12-13 | 2021-12-09 | 0.630 | 1,050,000 | +488,000 | 0.10% | 661,500 |
| 2021-11-26 | 2021-11-24 | 0.610 | 562,000 | -24,000 | 0.05% | 342,820 |
| 2021-10-08 | 2021-10-06 | 0.610 | 586,000 | +185,000 | 0.05% | 357,460 |
| 2021-10-07 | 2021-10-05 | 2.600 | 401,000 | -2,000 | 0.04% | 1,042,600 |
| 2021-09-30 | 2021-09-28 | 2.710 | 403,000 | -69,000 | 0.04% | 1,092,130 |
| 2021-09-23 | 2021-09-20 | 3.120 | 472,000 | +8,000 | 0.05% | 1,472,640 |
| 2021-09-21 | 2021-09-17 | 3.100 | 464,000 | +85,000 | 0.05% | 1,438,400 |
| 2021-09-15 | 2021-09-13 | 2.840 | 379,000 | -143,000 | 0.04% | 1,076,360 |
| 2021-09-14 | 2021-09-10 | 2.870 | 522,000 | +4,000 | 0.05% | 1,498,140 |
| 2021-09-13 | 2021-09-09 | 2.860 | 518,000 | +2,000 | 0.05% | 1,481,480 |
| 2021-09-10 | 2021-09-08 | 2.850 | 516,000 | -400,000 | 0.05% | 1,470,600 |
| 2021-09-07 | 2021-09-03 | 2.820 | 916,000 | -306,000 | 0.09% | 2,583,120 |
| 2021-09-06 | 2021-09-02 | 2.790 | 1,222,000 | +400,000 | 0.12% | 3,409,380 |
| 2021-09-03 | 2021-09-01 | 2.760 | 822,000 | +425,000 | 0.08% | 2,268,720 |
| 2021-09-02 | 2021-08-31 | 2.740 | 397,000 | -3,000 | 0.04% | 1,087,780 |
| 2021-08-31 | 2021-08-27 | 2.710 | 400,000 | +3,000 | 0.04% | 1,084,000 |
| 2021-08-27 | 2021-08-25 | 2.590 | 397,000 | -16,000 | 0.04% | 1,028,230 |
| 2021-08-26 | 2021-08-24 | 2.500 | 413,000 | +20,000 | 0.04% | 1,032,500 |
| 2021-08-25 | 2021-08-23 | 2.600 | 393,000 | -28,000 | 0.04% | 1,021,800 |
| 2021-08-24 | 2021-08-20 | 2.640 | 421,000 | -6,000 | 0.04% | 1,111,440 |
| 2021-08-23 | 2021-08-19 | 2.610 | 427,000 | +11,000 | 0.04% | 1,114,470 |
| 2021-08-20 | 2021-08-18 | 2.760 | 416,000 | -10,000 | 0.04% | 1,148,160 |
| 2021-08-19 | 2021-08-17 | 2.750 | 426,000 | -10,000 | 0.04% | 1,171,500 |
| 2021-08-17 | 2021-08-13 | 2.760 | 436,000 | +10,000 | 0.04% | 1,203,360 |
| 2021-08-16 | 2021-08-12 | 2.720 | 426,000 | -16,000 | 0.04% | 1,158,720 |
| 2021-08-13 | 2021-08-11 | 2.770 | 442,000 | +17,000 | 0.05% | 1,224,340 |
| 2021-08-12 | 2021-08-10 | 2.780 | 425,000 | +5,000 | 0.04% | 1,181,500 |
| 2021-08-11 | 2021-08-09 | 2.830 | 420,000 | -24,000 | 0.04% | 1,188,600 |
| 2021-08-10 | 2021-08-06 | 2.840 | 444,000 | -12,000 | 0.05% | 1,260,960 |
| 2021-08-09 | 2021-08-05 | 2.870 | 456,000 | -4,000 | 0.05% | 1,308,720 |
| 2021-08-06 | 2021-08-04 | 2.880 | 460,000 | -4,000 | 0.05% | 1,324,800 |
| 2021-08-05 | 2021-08-03 | 2.890 | 464,000 | -9,000 | 0.05% | 1,340,960 |
| 2021-08-04 | 2021-08-02 | 2.880 | 473,000 | +52,000 | 0.05% | 1,362,240 |
| 2021-08-03 | 2021-07-30 | 2.920 | 421,000 | +21,000 | 0.04% | 1,229,320 |
| 2021-08-02 | 2021-07-29 | 2.820 | 400,000 | +10,000 | 0.04% | 1,128,000 |
| 2021-07-30 | 2021-07-28 | 2.640 | 390,000 | +3,000 | 0.04% | 1,029,600 |
| 2021-07-29 | 2021-07-27 | 2.580 | 387,000 | -7,000 | 0.04% | 998,460 |
| 2021-07-28 | 2021-07-26 | 2.770 | 394,000 | +19,000 | 0.04% | 1,091,380 |
| 2021-07-23 | 2021-07-21 | 2.840 | 375,000 | -45,000 | 0.04% | 1,065,000 |
| 2021-07-22 | 2021-07-20 | 2.830 | 420,000 | +25,000 | 0.04% | 1,188,600 |
| 2021-07-21 | 2021-07-19 | 2.880 | 395,000 | +20,000 | 0.04% | 1,137,600 |
| 2021-07-16 | 2021-07-14 | 2.880 | 375,000 | -15,000 | 0.04% | 1,080,000 |
| 2021-07-13 | 2021-07-09 | 2.890 | 390,000 | -3,000 | 0.04% | 1,127,100 |
| 2021-07-12 | 2021-07-08 | 2.900 | 393,000 | -27,000 | 0.04% | 1,139,700 |
| 2021-07-09 | 2021-07-07 | 3.030 | 420,000 | +17,000 | 0.04% | 1,272,600 |
| 2021-07-06 | 2021-07-02 | 3.000 | 403,000 | -5,000 | 0.04% | 1,209,000 |
| 2021-07-02 | 2021-06-29 | 2.900 | 408,000 | -41,000 | 0.04% | 1,183,200 |
| 2021-06-29 | 2021-06-25 | 2.850 | 449,000 | +33,000 | 0.05% | 1,279,650 |
| 2021-06-28 | 2021-06-24 | 2.820 | 416,000 | +27,000 | 0.04% | 1,173,120 |
| 2021-06-25 | 2021-06-23 | 2.810 | 389,000 | -14,000 | 0.04% | 1,093,090 |
| 2021-06-22 | 2021-06-18 | 2.800 | 403,000 | -30,000 | 0.04% | 1,128,400 |
| 2021-06-17 | 2021-06-15 | 2.820 | 433,000 | +23,000 | 0.04% | 1,221,060 |
| 2021-06-16 | 2021-06-11 | 2.990 | 410,000 | +31,000 | 0.04% | 1,225,900 |
| 2021-06-15 | 2021-06-10 | 3.120 | 379,000 | +11,000 | 0.04% | 1,182,480 |
| 2021-06-11 | 2021-06-09 | 3.300 | 368,000 | -19,000 | 0.04% | 1,214,400 |
| 2021-06-10 | 2021-06-08 | 3.370 | 387,000 | -2,000 | 0.04% | 1,304,190 |
| 2021-06-08 | 2021-06-04 | 3.370 | 389,000 | -1,000 | 0.04% | 1,310,930 |
| 2021-06-07 | 2021-06-03 | 3.360 | 390,000 | -19,000 | 0.04% | 1,310,400 |
| 2021-06-03 | 2021-06-01 | 3.340 | 409,000 | +3,000 | 0.04% | 1,366,060 |
| 2021-06-01 | 2021-05-28 | 3.310 | 406,000 | -5,000 | 0.04% | 1,343,860 |
| 2021-05-31 | 2021-05-27 | 3.300 | 411,000 | -14,000 | 0.04% | 1,356,300 |
| 2021-05-28 | 2021-05-26 | 3.270 | 425,000 | -66,000 | 0.04% | 1,389,750 |
| 2021-05-27 | 2021-05-25 | 3.270 | 491,000 | -52,000 | 0.05% | 1,605,570 |
| 2021-05-26 | 2021-05-24 | 3.250 | 543,000 | -50,000 | 0.06% | 1,764,750 |
| 2021-05-25 | 2021-05-21 | 3.220 | 593,000 | +29,000 | 0.06% | 1,909,460 |
| 2021-05-24 | 2021-05-20 | 3.090 | 564,000 | +16,000 | 0.06% | 1,742,760 |
| 2021-05-21 | 2021-05-18 | 3.070 | 548,000 | +57,000 | 0.06% | 1,682,360 |
| 2021-05-20 | 2021-05-17 | 3.000 | 491,000 | -92,000 | 0.05% | 1,473,000 |
| 2021-05-18 | 2021-05-14 | 2.980 | 583,000 | +13,000 | 0.06% | 1,737,340 |
| 2021-05-17 | 2021-05-13 | 2.970 | 570,000 | -10,000 | 0.06% | 1,692,900 |
| 2021-05-14 | 2021-05-12 | 2.880 | 580,000 | -2,000 | 0.06% | 1,670,400 |
| 2021-05-12 | 2021-05-10 | 2.860 | 582,000 | +100,000 | 0.06% | 1,664,520 |
| 2021-05-11 | 2021-05-07 | 2.850 | 482,000 | +16,000 | 0.05% | 1,373,700 |
| 2021-05-05 | 2021-05-03 | 2.880 | 466,000 | -6,000 | 0.05% | 1,342,080 |
| 2021-05-04 | 2021-04-30 | 2.950 | 472,000 | -21,000 | 0.05% | 1,392,400 |
| 2021-05-03 | 2021-04-29 | 2.930 | 493,000 | +10,000 | 0.05% | 1,444,490 |
| 2021-04-30 | 2021-04-28 | 2.970 | 483,000 | -69,000 | 0.05% | 1,434,510 |
| 2021-04-29 | 2021-04-27 | 2.970 | 552,000 | +20,000 | 0.06% | 1,639,440 |
| 2021-04-28 | 2021-04-26 | 2.900 | 532,000 | +11,000 | 0.05% | 1,542,800 |
| 2021-04-27 | 2021-04-23 | 2.860 | 521,000 | +50,000 | 0.05% | 1,490,060 |
| 2021-04-26 | 2021-04-22 | 2.810 | 471,000 | +10,000 | 0.05% | 1,323,510 |
| 2021-04-23 | 2021-04-21 | 2.810 | 461,000 | -9,000 | 0.05% | 1,295,410 |
| 2021-04-22 | 2021-04-20 | 2.800 | 470,000 | +1,000 | 0.05% | 1,316,000 |
| 2021-04-21 | 2021-04-19 | 2.830 | 469,000 | +90,000 | 0.05% | 1,327,270 |
| 2021-04-15 | 2021-04-13 | 2.920 | 379,000 | -1,000 | 0.04% | 1,106,680 |
| 2021-04-14 | 2021-04-12 | 2.890 | 380,000 | +20,000 | 0.04% | 1,098,200 |
| 2021-04-12 | 2021-04-08 | 2.920 | 360,000 | -5,000 | 0.04% | 1,051,200 |
| 2021-03-31 | 2021-03-29 | 2.790 | 365,000 | -15,000 | 0.04% | 1,018,350 |
| 2021-03-15 | 2021-03-11 | 2.870 | 380,000 | -5,000 | 0.04% | 1,090,600 |
| 2021-03-10 | 2021-03-08 | 3.090 | 385,000 | -20,000 | 0.04% | 1,189,650 |
| 2021-03-09 | 2021-03-05 | 3.160 | 405,000 | -35,000 | 0.04% | 1,279,800 |
| 2021-03-08 | 2021-03-04 | 3.250 | 440,000 | -143,000 | 0.05% | 1,430,000 |
| 2021-03-02 | 2021-02-26 | 3.220 | 583,000 | -13,000 | 0.06% | 1,877,260 |
| 2021-03-01 | 2021-02-25 | 3.210 | 596,000 | +54,086 | 0.06% | 1,913,160 |
| 2021-02-25 | 2021-02-23 | 3.060 | 541,914 | +83,700 | 0.06% | 1,658,257 |
| 2021-02-24 | 2021-02-22 | 3.090 | 458,214 | -30,000 | 0.05% | 1,415,881 |
| 2021-02-23 | 2021-02-19 | 3.070 | 488,214 | +24,000 | 0.05% | 1,498,817 |
| 2021-02-22 | 2021-02-18 | 2.950 | 464,214 | -35,000 | 0.05% | 1,369,431 |
| 2021-02-19 | 2021-02-17 | 2.950 | 499,214 | -25,086 | 0.05% | 1,472,681 |
| 2021-02-18 | 2021-02-16 | 2.990 | 524,300 | +30,000 | 0.05% | 1,567,657 |
| 2021-02-17 | 2021-02-11 | 2.820 | 494,300 | +41,000 | 0.05% | 1,393,926 |
| 2021-02-16 | 2021-02-09 | 2.580 | 453,300 | +8,000 | 0.05% | 1,169,514 |
| 2021-02-10 | 2021-02-08 | 2.600 | 445,300 | -4,000 | 0.05% | 1,157,780 |
| 2021-02-09 | 2021-02-05 | 2.640 | 449,300 | -60,000 | 0.05% | 1,186,152 |
| 2021-02-08 | 2021-02-04 | 2.560 | 509,300 | +89,000 | 0.05% | 1,303,808 |
| 2021-02-03 | 2021-02-01 | 2.360 | 420,300 | +11,300 | 0.04% | 991,908 |
| 2021-02-02 | 2021-01-29 | 2.350 | 409,000 | +20,000 | 0.04% | 961,150 |
| 2021-01-29 | 2021-01-27 | 2.400 | 389,000 | -43,000 | 0.04% | 933,600 |
| 2021-01-26 | 2021-01-22 | 2.390 | 432,000 | +15,000 | 0.04% | 1,032,480 |
| 2021-01-25 | 2021-01-21 | 2.330 | 417,000 | +8,000 | 0.04% | 971,610 |
| 2021-01-15 | 2021-01-13 | 2.300 | 409,000 | -2,000 | 0.04% | 940,700 |
| 2021-01-11 | 2021-01-07 | 2.360 | 411,000 | -10,000 | 0.04% | 969,960 |
| 2021-01-08 | 2021-01-06 | 2.360 | 421,000 | +2,000 | 0.04% | 993,560 |
| 2021-01-07 | 2021-01-05 | 2.400 | 419,000 | +2,000 | 0.04% | 1,005,600 |
| 2021-01-05 | 2020-12-31 | 2.420 | 417,000 | -150,000 | 0.04% | 1,009,140 |
| 2020-12-22 | 2020-12-18 | 2.420 | 567,000 | +21,000 | 0.06% | 1,372,140 |
| 2020-12-07 | 2020-12-03 | 2.650 | 546,000 | +89,000 | 0.06% | 1,446,900 |
| 2020-12-02 | 2020-11-30 | 2.600 | 457,000 | -11,000 | 0.05% | 1,188,200 |
| 2020-12-01 | 2020-11-27 | 2.770 | 468,000 | -34,000 | 0.05% | 1,296,360 |
| 2020-11-30 | 2020-11-26 | 2.800 | 502,000 | -98,000 | 0.05% | 1,405,600 |
| 2020-11-27 | 2020-11-25 | 2.650 | 600,000 | +45,000 | 0.06% | 1,590,000 |
| 2020-11-26 | 2020-11-24 | 2.900 | 555,000 | +143,000 | 0.06% | 1,609,500 |
| 2020-11-25 | 2020-11-23 | 2.870 | 412,000 | +17,000 | 0.04% | 1,182,440 |
| 2020-11-24 | 2020-11-20 | 3.000 | 395,000 | -21,000 | 0.04% | 1,185,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 416,000 | -6,000 | 0.04% | 1,223,040 |
| 2020-11-20 | 2020-11-18 | 2.800 | 422,000 | +5,000 | 0.04% | 1,181,600 |
| 2020-11-19 | 2020-11-17 | 2.490 | 417,000 | -134,000 | 0.04% | 1,038,330 |
| 2020-11-18 | 2020-11-16 | 2.300 | 551,000 | -10,006,000 | 0.06% | 1,267,300 |
| 2020-11-17 | 2020-11-13 | 2.660 | 10,557,000 | -8,000 | 1.10% | 28,081,620 |
| 2020-11-16 | 2020-11-12 | 2.900 | 10,565,000 | +5,000 | 1.10% | 30,638,500 |
| 2020-11-11 | 2020-11-09 | 3.020 | 10,560,000 | -4,000 | 1.10% | 31,891,200 |
| 2020-11-09 | 2020-11-05 | 3.000 | 10,564,000 | +4,000 | 1.10% | 31,692,000 |
| 2020-11-05 | 2020-11-03 | 3.030 | 10,560,000 | -10,000 | 1.10% | 31,996,800 |
| 2020-11-04 | 2020-11-02 | 3.200 | 10,570,000 | -11,000 | 1.10% | 33,824,000 |
| 2020-11-03 | 2020-10-30 | 3.340 | 10,581,000 | +21,000 | 1.10% | 35,340,540 |
| 2020-10-30 | 2020-10-28 | 3.150 | 10,560,000 | -70,000 | 1.10% | 33,264,000 |
| 2020-10-29 | 2020-10-27 | 3.240 | 10,630,000 | -15,000 | 1.10% | 34,441,200 |
| 2020-10-28 | 2020-10-23 | 3.150 | 10,645,000 | +111,000 | 1.10% | 33,531,750 |
| 2020-10-27 | 2020-10-22 | 3.030 | 10,534,000 | -13,968,000 | 1.09% | 31,918,020 |
| 2020-10-23 | 2020-10-21 | 2.880 | 24,502,000 | +52,000 | 2.54% | 70,565,760 |
| 2020-10-22 | 2020-10-20 | 2.770 | 24,450,000 | +55,000 | 2.54% | 67,726,500 |
| 2020-10-21 | 2020-10-19 | 2.620 | 24,395,000 | -47,000 | 2.53% | 63,914,900 |
| 2020-10-20 | 2020-10-16 | 2.610 | 24,442,000 | -58,000 | 2.54% | 63,793,620 |
| 2020-10-19 | 2020-10-15 | 2.600 | 24,500,000 | +111,000 | 2.54% | 63,700,000 |
| 2020-10-06 | 2020-09-30 | 2.530 | 24,389,000 | -31,000 | 2.53% | 61,704,170 |
| 2020-09-18 | 2020-09-16 | 2.510 | 24,420,000 | +31,000 | 2.53% | 61,294,200 |
| 2020-09-11 | 2020-09-09 | 2.500 | 24,389,000 | +20,000 | 2.53% | 60,972,500 |
| 2020-09-08 | 2020-09-04 | 2.390 | 24,369,000 | -11,000 | 2.53% | 58,241,910 |
| 2020-09-04 | 2020-09-02 | 2.360 | 24,380,000 | +15,000 | 2.53% | 57,536,800 |
| 2020-09-01 | 2020-08-28 | 2.460 | 24,365,000 | -5,000 | 2.53% | 59,937,900 |
| 2020-08-31 | 2020-08-27 | 2.420 | 24,370,000 | -8,000 | 2.53% | 58,975,400 |
| 2020-08-28 | 2020-08-26 | 2.400 | 24,378,000 | +5,000 | 2.53% | 58,507,200 |
| 2020-08-25 | 2020-08-21 | 2.230 | 24,373,000 | +14,000 | 2.53% | 54,351,790 |
| 2020-07-02 | 2020-06-29 | 2.090 | 24,359,000 | -10,000 | 2.53% | 50,910,310 |
| 2020-06-26 | 2020-06-23 | 2.160 | 24,369,000 | +3,000 | 2.53% | 52,637,040 |
| 2020-06-02 | 2020-05-29 | 2.480 | 24,366,000 | -1,000 | 2.65% | 60,427,680 |
| 2020-05-29 | 2020-05-27 | 2.150 | 24,367,000 | +1,000 | 2.65% | 52,389,050 |
| 2020-05-15 | 2020-05-13 | 2.780 | 24,366,000 | +5,000,000 | 2.65% | 67,737,480 |
| 2020-04-23 | 2020-04-21 | 2.570 | 19,366,000 | +15,000 | 2.10% | 49,770,620 |
| 2020-04-22 | 2020-04-20 | 2.760 | 19,351,000 | -14,000 | 2.10% | 53,408,760 |
| 2020-04-03 | 2020-04-01 | 2.880 | 19,365,000 | -6,000 | 2.10% | 55,771,200 |
| 2020-04-02 | 2020-03-31 | 3.000 | 19,371,000 | -1,000 | 2.11% | 58,113,000 |
| 2020-04-01 | 2020-03-30 | 2.250 | 19,372,000 | +14,000 | 2.11% | 43,587,000 |
| 2020-03-31 | 2020-03-27 | 2.230 | 19,358,000 | +7,000 | 2.10% | 43,168,340 |
| 2020-03-27 | 2020-03-25 | 2.170 | 19,351,000 | +19,000,000 | 2.10% | 41,991,670 |
| 2020-03-17 | 2020-03-13 | 2.200 | 351,000 | -8,000 | 0.04% | 772,200 |
| 2020-02-26 | 2020-02-24 | 2.150 | 359,000 | -10,000 | 0.04% | 771,850 |
| 2019-11-15 | 2019-11-13 | 1.930 | 369,000 | -16,000 | 0.04% | 712,170 |
| 2019-11-14 | 2019-11-12 | 1.870 | 385,000 | -4,000 | 0.04% | 719,950 |
| 2019-11-12 | 2019-11-08 | 1.900 | 389,000 | +20,000 | 0.04% | 739,100 |
| 2019-11-11 | 2019-11-07 | 1.910 | 369,000 | -20,000 | 0.04% | 704,790 |
| 2019-11-08 | 2019-11-06 | 1.880 | 389,000 | +20,000 | 0.04% | 731,320 |
| 2019-11-07 | 2019-11-05 | 1.900 | 369,000 | -20,000 | 0.04% | 701,100 |
| 2019-11-06 | 2019-11-04 | 1.900 | 389,000 | +20,000 | 0.04% | 739,100 |
| 2019-11-05 | 2019-11-01 | 1.900 | 369,000 | -20,000 | 0.04% | 701,100 |
| 2019-11-04 | 2019-10-31 | 1.880 | 389,000 | +10,000 | 0.04% | 731,320 |
| 2019-10-31 | 2019-10-29 | 1.920 | 379,000 | +10,000 | 0.04% | 727,680 |
| 2019-10-30 | 2019-10-28 | 1.970 | 369,000 | -20,000 | 0.04% | 726,930 |
| 2019-10-28 | 2019-10-24 | 1.900 | 389,000 | +20,000 | 0.04% | 739,100 |
| 2019-10-24 | 2019-10-22 | 1.970 | 369,000 | -20,000 | 0.04% | 726,930 |
| 2019-10-23 | 2019-10-21 | 1.970 | 389,000 | +20,000 | 0.04% | 766,330 |
| 2019-10-16 | 2019-10-14 | 2.010 | 369,000 | -20,000 | 0.04% | 741,690 |
| 2019-10-15 | 2019-10-11 | 2.020 | 389,000 | +20,000 | 0.04% | 785,780 |
| 2019-10-09 | 2019-10-04 | 2.070 | 369,000 | -20,000 | 0.04% | 763,830 |
| 2019-10-08 | 2019-10-03 | 2.220 | 389,000 | +20,000 | 0.04% | 863,580 |
| 2019-10-04 | 2019-10-02 | 1.950 | 369,000 | -20,000 | 0.04% | 719,550 |
| 2019-10-03 | 2019-09-30 | 1.950 | 389,000 | +20,000 | 0.04% | 758,550 |
| 2019-10-02 | 2019-09-27 | 1.960 | 369,000 | -10,000 | 0.04% | 723,240 |
| 2019-09-30 | 2019-09-26 | 1.950 | 379,000 | +10,000 | 0.04% | 739,050 |
| 2019-09-27 | 2019-09-25 | 1.980 | 369,000 | -19,000 | 0.04% | 730,620 |
| 2019-09-24 | 2019-09-20 | 1.970 | 388,000 | -1,000 | 0.04% | 764,360 |
| 2019-09-19 | 2019-09-17 | 2.000 | 389,000 | +20,000 | 0.04% | 778,000 |
| 2019-09-17 | 2019-09-13 | 2.040 | 369,000 | -20,000 | 0.04% | 752,760 |
| 2019-09-16 | 2019-09-12 | 2.020 | 389,000 | +20,000 | 0.04% | 785,780 |
| 2019-09-13 | 2019-09-11 | 2.020 | 369,000 | -10,000 | 0.04% | 745,380 |
| 2019-09-12 | 2019-09-10 | 1.990 | 379,000 | +10,000 | 0.04% | 754,210 |
| 2019-09-11 | 2019-09-09 | 2.000 | 369,000 | -20,000 | 0.04% | 738,000 |
| 2019-09-10 | 2019-09-06 | 1.970 | 389,000 | +3,000 | 0.04% | 766,330 |
| 2019-09-09 | 2019-09-05 | 1.990 | 386,000 | -3,000 | 0.04% | 768,140 |
| 2019-09-06 | 2019-09-04 | 2.000 | 389,000 | +20,000 | 0.04% | 778,000 |
| 2019-09-05 | 2019-09-03 | 2.020 | 369,000 | -8,000 | 0.04% | 745,380 |
| 2019-09-04 | 2019-09-02 | 2.010 | 377,000 | -3,000 | 0.04% | 757,770 |
| 2019-09-03 | 2019-08-30 | 2.000 | 380,000 | -10,000 | 0.04% | 760,000 |
| 2019-09-02 | 2019-08-29 | 2.023 | 390,000 | -1,000 | 0.04% | 789,074 |
| 2019-08-30 | 2019-08-28 | 2.023 | 391,000 | +2,519 | 0.04% | 791,098 |
| 2019-08-29 | 2019-08-27 | 2.023 | 388,481 | +19,770 | 0.04% | 786,001 |
| 2019-08-28 | 2019-08-26 | 2.033 | 368,711 | -22,735 | 0.04% | 749,731 |
| 2019-08-23 | 2019-08-21 | 2.033 | 391,446 | +19,770 | 0.04% | 795,960 |
| 2019-08-21 | 2019-08-19 | 2.044 | 371,676 | -22,736 | 0.04% | 759,520 |
| 2019-08-20 | 2019-08-16 | 2.044 | 394,412 | +39,540 | 0.04% | 805,981 |
| 2019-08-19 | 2019-08-15 | 2.145 | 354,872 | -39,540 | 0.04% | 761,081 |
| 2019-08-16 | 2019-08-14 | 2.135 | 394,412 | +39,540 | 0.04% | 841,891 |
| 2019-08-14 | 2019-08-12 | 2.226 | 354,872 | -19,770 | 0.04% | 789,801 |
| 2019-08-13 | 2019-08-09 | 2.195 | 374,642 | +19,770 | 0.04% | 822,431 |
| 2019-08-12 | 2019-08-08 | 2.175 | 354,872 | -39,540 | 0.04% | 771,851 |
| 2019-08-09 | 2019-08-07 | 2.104 | 394,412 | +19,770 | 0.04% | 829,921 |
| 2019-08-08 | 2019-08-06 | 2.135 | 374,642 | -19,770 | 0.04% | 799,691 |
| 2019-08-07 | 2019-08-05 | 2.145 | 394,412 | +25,701 | 0.04% | 845,881 |
| 2019-08-06 | 2019-08-02 | 2.165 | 368,711 | -25,701 | 0.04% | 798,221 |
| 2019-08-05 | 2019-08-01 | 2.165 | 394,412 | +19,770 | 0.04% | 853,861 |
| 2019-08-02 | 2019-07-31 | 2.165 | 374,642 | -19,770 | 0.04% | 811,061 |
| 2019-08-01 | 2019-07-30 | 2.165 | 394,412 | +39,540 | 0.04% | 853,861 |
| 2019-07-29 | 2019-07-25 | 2.145 | 354,872 | -13,839 | 0.04% | 761,081 |
| 2019-07-26 | 2019-07-24 | 2.124 | 368,711 | +13,839 | 0.04% | 783,301 |
| 2019-07-09 | 2019-07-05 | 1.983 | 354,872 | -2,965 | 0.04% | 703,641 |
| 2019-07-03 | 2019-06-28 | 1.973 | 357,837 | +2,965 | 0.04% | 705,900 |
| 2019-06-03 | 2019-05-30 | 2.135 | 354,872 | -9,885 | 0.04% | 757,491 |
| 2019-05-09 | 2019-05-07 | 2.266 | 364,757 | -1,977 | 0.04% | 826,561 |
| 2019-03-25 | 2019-03-21 | 2.377 | 366,734 | -2,965 | 0.04% | 871,851 |
| 2019-03-20 | 2019-03-18 | 2.428 | 369,699 | -1,977 | 0.04% | 897,600 |
| 2019-03-14 | 2019-03-12 | 2.499 | 371,676 | +4,942 | 0.04% | 928,720 |
| 2019-02-11 | 2019-02-04 | 2.600 | 366,734 | -988 | 0.04% | 953,471 |
| 2019-01-25 | 2019-01-23 | 2.519 | 367,722 | +988 | 0.04% | 926,280 |
| 2018-10-10 | 2018-10-08 | 2.721 | 366,734 | -37,563 | 0.04% | 997,991 |
| 2018-10-09 | 2018-10-05 | 2.701 | 404,297 | +37,563 | 0.04% | 1,092,031 |
| 2018-09-05 | 2018-09-03 | 2.752 | 366,734 | +4,943 | 0.04% | 1,009,121 |
| 2018-08-29 | 2018-08-27 | 2.785 | 361,791 | +3,048 | 0.04% | 1,007,670 |
| 2018-08-24 | 2018-08-22 | 2.785 | 358,743 | -326,789 | 0.04% | 999,180 |
| 2018-08-20 | 2018-08-16 | 2.785 | 685,532 | +49,008 | 0.08% | 1,909,361 |
| 2018-08-17 | 2018-08-15 | 2.795 | 636,524 | +29,405 | 0.07% | 1,779,357 |
| 2018-08-16 | 2018-08-14 | 2.795 | 607,119 | +29,406 | 0.07% | 1,697,157 |
| 2018-08-14 | 2018-08-10 | 2.795 | 577,713 | +9,801 | 0.06% | 1,614,955 |
| 2018-08-10 | 2018-08-08 | 2.806 | 567,912 | +9,802 | 0.06% | 1,593,351 |
| 2018-08-06 | 2018-08-02 | 2.816 | 558,110 | -5,881 | 0.06% | 1,571,544 |
| 2018-08-03 | 2018-08-01 | 2.836 | 563,991 | -9,802 | 0.06% | 1,599,612 |
| 2018-08-02 | 2018-07-31 | 2.775 | 573,793 | +19,604 | 0.06% | 1,592,289 |
| 2018-07-24 | 2018-07-20 | 2.826 | 554,189 | -9,802 | 0.06% | 1,566,157 |
| 2018-07-17 | 2018-07-13 | 2.806 | 563,991 | +166,629 | 0.06% | 1,582,350 |
| 2018-07-16 | 2018-07-12 | 2.816 | 397,362 | -166,629 | 0.04% | 1,118,905 |
| 2018-07-12 | 2018-07-10 | 2.806 | 563,991 | -9,802 | 0.06% | 1,582,350 |
| 2018-07-11 | 2018-07-09 | 2.744 | 573,793 | +9,802 | 0.06% | 1,574,727 |
| 2018-07-09 | 2018-07-05 | 2.806 | 563,991 | -9,802 | 0.06% | 1,582,350 |
| 2018-07-06 | 2018-07-04 | 2.806 | 573,793 | -9,801 | 0.06% | 1,609,851 |
| 2018-07-05 | 2018-07-03 | 2.795 | 583,594 | +980 | 0.06% | 1,631,395 |
| 2018-07-04 | 2018-06-29 | 2.816 | 582,614 | -107,819 | 0.06% | 1,640,543 |
| 2018-07-03 | 2018-06-28 | 2.795 | 690,433 | +4,901 | 0.08% | 1,930,056 |
| 2018-06-29 | 2018-06-27 | 2.775 | 685,532 | -75,474 | 0.08% | 1,902,367 |
| 2018-06-28 | 2018-06-26 | 2.744 | 761,006 | +314,048 | 0.08% | 2,088,517 |
| 2018-06-08 | 2018-06-06 | 2.806 | 446,958 | -5,881 | 0.05% | 1,253,999 |
| 2018-05-31 | 2018-05-29 | 2.744 | 452,839 | -2,941 | 0.05% | 1,242,779 |
| 2018-05-30 | 2018-05-28 | 2.653 | 455,780 | +8,822 | 0.05% | 1,209,000 |
| 2018-04-23 | 2018-04-19 | 2.755 | 446,958 | -24,505 | 0.05% | 1,231,199 |
| 2018-04-20 | 2018-04-18 | 2.724 | 471,463 | -4,901 | 0.05% | 1,284,271 |
| 2018-04-18 | 2018-04-16 | 2.795 | 476,364 | +29,406 | 0.05% | 1,331,641 |
| 2018-04-09 | 2018-04-04 | 2.826 | 446,958 | -981 | 0.05% | 1,263,119 |
| 2018-03-21 | 2018-03-19 | 3.020 | 447,939 | +981 | 0.05% | 1,352,721 |
| 2018-01-18 | 2018-01-16 | 2.908 | 446,958 | -16,663 | 0.05% | 1,299,599 |
| 2018-01-17 | 2018-01-15 | 3.010 | 463,621 | +16,663 | 0.05% | 1,395,349 |
| 2017-12-29 | 2017-12-27 | 3.081 | 446,958 | -58,811 | 0.05% | 1,377,119 |
| 2017-12-28 | 2017-12-22 | 3.071 | 505,769 | +17,643 | 0.06% | 1,553,161 |
| 2017-12-14 | 2017-12-12 | 3.173 | 488,126 | -7,841 | 0.05% | 1,548,781 |
| 2017-12-05 | 2017-12-01 | 3.163 | 495,967 | -3,921 | 0.05% | 1,568,600 |
| 2017-11-29 | 2017-11-27 | 3.112 | 499,888 | -53,909 | 0.06% | 1,555,501 |
| 2017-11-24 | 2017-11-22 | 3.010 | 553,797 | +11,762 | 0.06% | 1,666,749 |
| 2017-11-06 | 2017-11-02 | 2.908 | 542,035 | -112,720 | 0.06% | 1,576,050 |
| 2017-11-03 | 2017-11-01 | 2.959 | 654,755 | +112,720 | 0.07% | 1,937,200 |
| 2017-10-16 | 2017-10-12 | 3.061 | 542,035 | -23,524 | 0.06% | 1,659,000 |
| 2017-10-13 | 2017-10-11 | 3.081 | 565,559 | +13,722 | 0.06% | 1,742,539 |
| 2017-10-10 | 2017-10-06 | 3.091 | 551,837 | +9,802 | 0.06% | 1,705,891 |
| 2017-09-18 | 2017-09-14 | 3.132 | 542,035 | +9,802 | 0.06% | 1,697,710 |
| 2017-08-30 | 2017-08-28 | 3.153 | 532,233 | +3,467 | 0.06% | 1,677,940 |
| 2017-08-01 | 2017-07-28 | 3.163 | 528,766 | -974 | 0.06% | 1,672,440 |
| 2017-07-28 | 2017-07-26 | 3.204 | 529,740 | +151,911 | 0.06% | 1,697,280 |
| 2017-07-24 | 2017-07-20 | 3.225 | 377,829 | -6,293,582 | 0.04% | 1,218,319 |
| 2017-07-21 | 2017-07-19 | 3.235 | 6,671,411 | -58,427 | 0.74% | 21,580,649 |
| 2017-07-18 | 2017-07-14 | 3.276 | 6,729,838 | -3,895,146 | 0.75% | 22,046,089 |
| 2017-07-17 | 2017-07-13 | 3.286 | 10,624,984 | +52,584 | 1.19% | 34,915,199 |
| 2017-07-11 | 2017-07-07 | 3.296 | 10,572,400 | -38,951 | 1.18% | 34,850,970 |
| 2017-07-05 | 2017-07-03 | 3.296 | 10,611,351 | +973 | 1.18% | 34,979,369 |
| 2017-07-04 | 2017-06-30 | 3.286 | 10,610,378 | -77,903 | 1.18% | 34,867,201 |
| 2017-05-15 | 2017-05-11 | 3.389 | 10,688,281 | -7,790 | 1.19% | 36,220,802 |
| 2017-04-07 | 2017-04-05 | 3.337 | 10,696,071 | -3,895 | 1.19% | 35,698,001 |
| 2017-03-27 | 2017-03-23 | 3.389 | 10,699,966 | -9,738 | 1.19% | 36,260,400 |
| 2017-03-22 | 2017-03-20 | 3.440 | 10,709,704 | -9,738 | 1.20% | 36,843,301 |
| 2017-03-17 | 2017-03-15 | 3.471 | 10,719,442 | -4,869 | 1.20% | 37,207,041 |
| 2017-03-08 | 2017-03-06 | 3.512 | 10,724,311 | -142,172 | 1.20% | 37,664,461 |
| 2017-03-03 | 2017-03-01 | 3.512 | 10,866,483 | +1,947 | 1.21% | 38,163,778 |
| 2017-03-02 | 2017-02-28 | 3.420 | 10,864,536 | +24,345 | 1.21% | 37,152,810 |
| 2017-02-24 | 2017-02-22 | 3.379 | 10,840,191 | +14,607 | 1.21% | 36,624,279 |
| 2017-02-17 | 2017-02-15 | 3.563 | 10,825,584 | -9,738 | 1.21% | 38,575,988 |
| 2017-02-16 | 2017-02-14 | 3.666 | 10,835,322 | -9,738 | 1.21% | 39,723,389 |
| 2017-02-15 | 2017-02-13 | 3.676 | 10,845,060 | +14,607 | 1.21% | 39,870,459 |
| 2017-02-14 | 2017-02-10 | 3.676 | 10,830,453 | +14,606 | 1.21% | 39,816,759 |
| 2017-02-09 | 2017-02-07 | 3.717 | 10,815,847 | -2,921 | 1.21% | 40,207,342 |
| 2017-02-08 | 2017-02-06 | 3.697 | 10,818,768 | -119,776 | 1.21% | 39,996,000 |
| 2017-02-03 | 2017-02-01 | 3.738 | 10,938,544 | -48,689 | 1.22% | 40,888,121 |
| 2017-02-02 | 2017-01-27 | 3.728 | 10,987,233 | -380,751 | 1.23% | 40,957,290 |
| 2017-02-01 | 2017-01-25 | 3.789 | 11,367,984 | -348,615 | 1.27% | 43,077,062 |
| 2017-01-26 | 2017-01-24 | 3.789 | 11,716,599 | +9,738 | 1.31% | 44,398,080 |
| 2017-01-23 | 2017-01-19 | 3.625 | 11,706,861 | -194,758 | 1.33% | 42,437,659 |
| 2017-01-20 | 2017-01-18 | 3.604 | 11,901,619 | -162,622 | 1.35% | 42,899,222 |
| 2017-01-19 | 2017-01-17 | 3.594 | 12,064,241 | -22,397 | 1.37% | 43,361,501 |
| 2017-01-18 | 2017-01-16 | 3.574 | 12,086,638 | -225,918 | 1.37% | 43,193,760 |
| 2017-01-17 | 2017-01-13 | 3.563 | 12,312,556 | -58,428 | 1.40% | 43,874,679 |
| 2017-01-16 | 2017-01-12 | 3.553 | 12,370,984 | +3,896 | 1.41% | 43,955,841 |
| 2017-01-06 | 2017-01-04 | 3.481 | 12,367,088 | +58,427 | 1.40% | 43,052,998 |
| 2017-01-05 | 2017-01-03 | 3.471 | 12,308,661 | -14,607 | 1.40% | 42,723,199 |
| 2017-01-04 | 2016-12-30 | 3.440 | 12,323,268 | +24,345 | 1.40% | 42,394,250 |
| 2016-12-22 | 2016-12-20 | 3.337 | 12,298,923 | -7,791 | 1.45% | 41,047,499 |
| 2016-12-16 | 2016-12-14 | 3.245 | 12,306,714 | +38,952 | 1.45% | 39,936,081 |
| 2016-12-02 | 2016-11-30 | 3.255 | 12,267,762 | -4,869 | 1.44% | 39,935,659 |
| 2016-12-01 | 2016-11-29 | 3.255 | 12,272,631 | +7,790 | 1.44% | 39,951,509 |
| 2016-11-30 | 2016-11-28 | 3.379 | 12,264,841 | +4,869 | 1.44% | 41,437,550 |
| 2016-11-09 | 2016-11-07 | 3.543 | 12,259,972 | +58,427 | 1.44% | 43,435,500 |
| 2016-11-08 | 2016-11-04 | 3.584 | 12,201,545 | +11,771,131 | 1.43% | 43,729,701 |
| 2016-11-04 | 2016-11-02 | 3.522 | 430,414 | +9,738 | 0.05% | 1,516,061 |
| 2016-10-31 | 2016-10-27 | 3.204 | 420,676 | -974 | 0.05% | 1,347,841 |
| 2016-10-20 | 2016-10-18 | 3.409 | 421,650 | +9,738 | 0.05% | 1,437,562 |
| 2016-09-28 | 2016-09-26 | 4.005 | 411,912 | -2,921 | 0.05% | 1,649,701 |
| 2016-09-21 | 2016-09-19 | 3.984 | 414,833 | +13,633 | 0.05% | 1,652,880 |
| 2016-09-15 | 2016-09-13 | 3.954 | 401,200 | -29,214 | 0.05% | 1,586,200 |
| 2016-09-13 | 2016-09-09 | 4.087 | 430,414 | +9,738 | 0.05% | 1,759,162 |
| 2016-09-02 | 2016-08-31 | 4.118 | 420,676 | -8,664 | 0.05% | 1,732,321 |
| 2016-08-30 | 2016-08-26 | 4.180 | 429,340 | -9,714 | 0.05% | 1,794,519 |
| 2016-08-29 | 2016-08-25 | 4.066 | 439,054 | +9,714 | 0.05% | 1,785,401 |
| 2016-08-24 | 2016-08-22 | 4.211 | 429,340 | +2,914 | 0.05% | 1,807,779 |
| 2016-08-23 | 2016-08-19 | 4.262 | 426,426 | -3,886 | 0.05% | 1,817,459 |
| 2016-08-22 | 2016-08-18 | 4.241 | 430,312 | -4,856 | 0.05% | 1,825,162 |
| 2016-08-18 | 2016-08-16 | 4.180 | 435,168 | -100,050 | 0.05% | 1,818,878 |
| 2016-08-17 | 2016-08-15 | 4.293 | 535,218 | -23,313 | 0.06% | 2,297,669 |
| 2016-08-16 | 2016-08-12 | 4.478 | 558,531 | -37,883 | 0.07% | 2,501,250 |
| 2016-08-12 | 2016-08-10 | 4.530 | 596,414 | +3,886 | 0.07% | 2,701,601 |
| 2016-08-10 | 2016-08-08 | 4.530 | 592,528 | +185,529 | 0.07% | 2,683,998 |
| 2016-07-29 | 2016-07-27 | 4.108 | 406,999 | -18,456 | 0.05% | 1,671,810 |
| 2016-07-25 | 2016-07-21 | 4.252 | 425,455 | -3,885 | 0.05% | 1,808,941 |
| 2016-07-20 | 2016-07-18 | 4.262 | 429,340 | +9,713 | 0.05% | 1,829,879 |
| 2016-07-15 | 2016-07-13 | 4.097 | 419,627 | -12,627 | 0.05% | 1,719,361 |
| 2016-07-14 | 2016-07-12 | 4.118 | 432,254 | -17,485 | 0.05% | 1,779,999 |
| 2016-07-12 | 2016-07-08 | 4.108 | 449,739 | -13,599 | 0.05% | 1,847,371 |
| 2016-07-05 | 2016-06-30 | 3.613 | 463,338 | -33,026 | 0.06% | 1,674,271 |
| 2016-07-04 | 2016-06-29 | 3.552 | 496,364 | +59,253 | 0.06% | 1,762,950 |
| 2016-06-28 | 2016-06-24 | 3.171 | 437,111 | -42,740 | 0.05% | 1,386,000 |
| 2016-06-27 | 2016-06-23 | 3.212 | 479,851 | -9,713 | 0.06% | 1,541,280 |
| 2016-06-24 | 2016-06-22 | 3.233 | 489,564 | +19,427 | 0.06% | 1,582,558 |
| 2016-06-22 | 2016-06-20 | 3.171 | 470,137 | -26,227 | 0.06% | 1,490,719 |
| 2016-06-21 | 2016-06-17 | 3.068 | 496,364 | +971 | 0.06% | 1,522,780 |
| 2016-06-17 | 2016-06-15 | 3.119 | 495,393 | -6,799 | 0.06% | 1,545,301 |
| 2016-06-15 | 2016-06-13 | 3.202 | 502,192 | -1,943 | 0.06% | 1,607,870 |
| 2016-06-14 | 2016-06-10 | 3.356 | 504,135 | -3,885 | 0.06% | 1,691,940 |
| 2016-06-13 | 2016-06-08 | 3.428 | 508,020 | -19,427 | 0.06% | 1,741,589 |
| 2016-06-07 | 2016-06-03 | 3.500 | 527,447 | -48,568 | 0.06% | 1,846,198 |
| 2016-06-06 | 2016-06-02 | 3.428 | 576,015 | +10,685 | 0.07% | 1,974,689 |
| 2016-06-02 | 2016-05-31 | 3.284 | 565,330 | -9,714 | 0.07% | 1,856,579 |
| 2016-05-31 | 2016-05-27 | 3.243 | 575,044 | +9,714 | 0.07% | 1,864,800 |
| 2016-05-27 | 2016-05-25 | 3.191 | 565,330 | -9,714 | 0.07% | 1,804,199 |
| 2016-05-26 | 2016-05-24 | 3.191 | 575,044 | +9,714 | 0.07% | 1,835,200 |
| 2016-05-23 | 2016-05-19 | 3.191 | 565,330 | -3,886 | 0.07% | 1,804,199 |
| 2016-05-20 | 2016-05-18 | 3.222 | 569,216 | -5,828 | 0.07% | 1,834,180 |
| 2016-05-19 | 2016-05-17 | 3.181 | 575,044 | -1,943 | 0.07% | 1,829,280 |
| 2016-05-17 | 2016-05-13 | 2.708 | 576,987 | -4,857 | 0.07% | 1,562,221 |
| 2016-05-10 | 2016-05-06 | 2.718 | 581,844 | -52,453 | 0.07% | 1,581,361 |
| 2016-05-09 | 2016-05-05 | 2.759 | 634,297 | +4,857 | 0.08% | 1,750,040 |
| 2016-05-04 | 2016-04-29 | 2.790 | 629,440 | -48,568 | 0.08% | 1,756,080 |
| 2016-05-03 | 2016-04-28 | 2.810 | 678,008 | -12,628 | 0.08% | 1,905,540 |
| 2016-04-28 | 2016-04-26 | 2.780 | 690,636 | -4,856 | 0.08% | 1,919,701 |
| 2016-04-20 | 2016-04-18 | 2.800 | 695,492 | +23,312 | 0.08% | 1,947,519 |
| 2016-04-19 | 2016-04-15 | 2.831 | 672,180 | +5,828 | 0.08% | 1,903,001 |
| 2016-04-18 | 2016-04-14 | 2.852 | 666,352 | -42,739 | 0.08% | 1,900,221 |
| 2016-04-13 | 2016-04-11 | 2.728 | 709,091 | -29,141 | 0.09% | 1,934,499 |
| 2016-04-06 | 2016-04-01 | 2.872 | 738,232 | -87,422 | 0.09% | 2,120,400 |
| 2016-03-30 | 2016-03-24 | 2.677 | 825,654 | -67,995 | 0.10% | 2,209,999 |
| 2016-03-29 | 2016-03-23 | 2.780 | 893,649 | -118,506 | 0.11% | 2,483,999 |
| 2016-03-24 | 2016-03-22 | 2.903 | 1,012,155 | +19,427 | 0.12% | 2,938,440 |
| 2016-03-23 | 2016-03-21 | 3.016 | 992,728 | +79,651 | 0.12% | 2,994,460 |
| 2016-03-22 | 2016-03-18 | 2.893 | 913,077 | +75,766 | 0.11% | 2,641,401 |
| 2016-03-18 | 2016-03-16 | 2.872 | 837,311 | +19,427 | 0.10% | 2,404,981 |
| 2016-03-16 | 2016-03-14 | 2.934 | 817,884 | +20,399 | 0.10% | 2,399,701 |
| 2016-03-15 | 2016-03-11 | 2.913 | 797,485 | +29,141 | 0.10% | 2,323,430 |
| 2016-03-14 | 2016-03-10 | 2.913 | 768,344 | +6,799 | 0.09% | 2,238,529 |
| 2016-03-11 | 2016-03-09 | 2.996 | 761,545 | +2,914 | 0.09% | 2,281,441 |
| 2016-03-10 | 2016-03-08 | 3.130 | 758,631 | +19,427 | 0.09% | 2,374,241 |
| 2016-03-08 | 2016-03-04 | 3.119 | 739,204 | +13,600 | 0.09% | 2,305,832 |
| 2016-03-07 | 2016-03-03 | 3.161 | 725,604 | -17,485 | 0.09% | 2,293,288 |
| 2016-03-04 | 2016-03-02 | 3.150 | 743,089 | +36,912 | 0.09% | 2,340,900 |
| 2016-03-03 | 2016-03-01 | 3.047 | 706,177 | +17,484 | 0.08% | 2,151,919 |
| 2016-03-02 | 2016-02-29 | 3.027 | 688,693 | -35,940 | 0.08% | 2,084,460 |
| 2016-03-01 | 2016-02-26 | 3.037 | 724,633 | -9,714 | 0.09% | 2,200,700 |
| 2016-02-29 | 2016-02-25 | 2.986 | 734,347 | -37,883 | 0.09% | 2,192,401 |
| 2016-02-26 | 2016-02-24 | 3.233 | 772,230 | +21,370 | 0.09% | 2,496,301 |
| 2016-02-25 | 2016-02-23 | 3.315 | 750,860 | -50,510 | 0.09% | 2,489,061 |
| 2016-02-24 | 2016-02-22 | 3.027 | 801,370 | -2,915 | 0.10% | 2,425,499 |
| 2016-02-23 | 2016-02-19 | 2.944 | 804,285 | -54,396 | 0.10% | 2,368,081 |
| 2016-02-22 | 2016-02-18 | 2.913 | 858,681 | +91,308 | 0.10% | 2,501,721 |
| 2016-02-19 | 2016-02-17 | 2.862 | 767,373 | +18,456 | 0.09% | 2,196,200 |
| 2016-02-18 | 2016-02-16 | 3.016 | 748,917 | +2,914 | 0.09% | 2,259,030 |
| 2016-02-17 | 2016-02-15 | 2.955 | 746,003 | +22,341 | 0.09% | 2,204,160 |
| 2016-02-16 | 2016-02-12 | 3.222 | 723,662 | -60,224 | 0.09% | 2,331,851 |
| 2016-02-15 | 2016-02-11 | 3.449 | 783,886 | -34,969 | 0.09% | 2,703,450 |
| 2016-02-12 | 2016-02-05 | 3.531 | 818,855 | +10,685 | 0.10% | 2,891,490 |
| 2016-02-02 | 2016-01-29 | 3.531 | 808,170 | +2,914 | 0.10% | 2,853,760 |
| 2016-01-28 | 2016-01-26 | 3.449 | 805,256 | +24,284 | 0.10% | 2,777,150 |
| 2016-01-27 | 2016-01-25 | 3.531 | 780,972 | +15,542 | 0.09% | 2,757,720 |
| 2016-01-26 | 2016-01-22 | 3.408 | 765,430 | +14,570 | 0.09% | 2,608,279 |
| 2016-01-22 | 2016-01-20 | 3.377 | 750,860 | -58,281 | 0.09% | 2,535,441 |
| 2016-01-21 | 2016-01-19 | 3.562 | 809,141 | +119,477 | 0.10% | 2,882,179 |
| 2016-01-20 | 2016-01-18 | 3.387 | 689,664 | +32,055 | 0.08% | 2,335,899 |
| 2016-01-19 | 2016-01-15 | 3.325 | 657,609 | +2,914 | 0.08% | 2,186,709 |
| 2016-01-18 | 2016-01-14 | 3.469 | 654,695 | -160,274 | 0.08% | 2,271,379 |
| 2016-01-15 | 2016-01-13 | 3.500 | 814,969 | -34,969 | 0.10% | 2,852,598 |
| 2016-01-14 | 2016-01-12 | 3.511 | 849,938 | -48,568 | 0.10% | 2,983,749 |
| 2016-01-13 | 2016-01-11 | 3.397 | 898,506 | -71,881 | 0.11% | 3,052,499 |
| 2016-01-12 | 2016-01-08 | 3.716 | 970,387 | +69,938 | 0.12% | 3,606,391 |
| 2016-01-11 | 2016-01-07 | 3.613 | 900,449 | -26,227 | 0.11% | 3,253,770 |
| 2016-01-08 | 2016-01-06 | 3.902 | 926,676 | -4,856 | 0.11% | 3,615,661 |
| 2016-01-06 | 2016-01-04 | 3.830 | 931,532 | -363,288 | 0.11% | 3,567,478 |
| 2016-01-05 | 2015-12-31 | 4.231 | 1,294,820 | +19,427 | 0.16% | 5,478,629 |
| 2016-01-04 | 2015-12-29 | 4.365 | 1,275,393 | +573,101 | 0.15% | 5,567,119 |
| 2015-12-30 | 2015-12-28 | 4.334 | 702,292 | +117,534 | 0.17% | 3,043,830 |
| 2015-12-29 | 2015-12-24 | 4.139 | 584,758 | +5,829 | 0.14% | 2,420,042 |
| 2015-12-22 | 2015-12-18 | 4.128 | 578,929 | +21,369 | 0.14% | 2,389,958 |
| 2015-12-21 | 2015-12-17 | 16.286 | 557,560 | -3,885 | 0.13% | 9,080,687 |
| 2015-12-18 | 2015-12-16 | 15.586 | 561,445 | +287,036 | 0.13% | 8,750,920 |
| 2015-12-17 | 2015-12-15 | 14.701 | 274,409 | -9,228 | 0.13% | 4,034,105 |
| 2015-12-16 | 2015-12-14 | 14.475 | 283,637 | -3,399 | 0.14% | 4,105,526 |
| 2015-12-15 | 2015-12-11 | 14.639 | 287,036 | -8,743 | 0.14% | 4,202,005 |
| 2015-12-14 | 2015-12-10 | 14.660 | 295,779 | -4,856 | 0.14% | 4,336,087 |
| 2015-12-11 | 2015-12-09 | 14.619 | 300,635 | +76,737 | 0.14% | 4,394,895 |
| 2015-12-10 | 2015-12-08 | 14.825 | 223,898 | -6,800 | 0.11% | 3,319,199 |
| 2015-12-09 | 2015-12-07 | 14.763 | 230,698 | -2,914 | 0.11% | 3,405,757 |
| 2015-12-08 | 2015-12-04 | 15.236 | 233,612 | -485 | 0.11% | 3,559,406 |
| 2015-12-07 | 2015-12-03 | 15.648 | 234,097 | +12,627 | 0.11% | 3,663,195 |
| 2015-12-04 | 2015-12-02 | 15.298 | 221,470 | -18,941 | 0.11% | 3,388,085 |
| 2015-12-03 | 2015-12-01 | 14.248 | 240,411 | -7,285 | 0.12% | 3,425,398 |
| 2015-11-30 | 2015-11-26 | 14.825 | 247,696 | -12,142 | 0.12% | 3,671,995 |
| 2015-11-27 | 2015-11-25 | 15.051 | 259,838 | -134,048 | 0.12% | 3,910,846 |
| 2015-11-26 | 2015-11-24 | 15.175 | 393,886 | +6,314 | 0.19% | 5,977,074 |
| 2015-11-25 | 2015-11-23 | 15.133 | 387,572 | -23,312 | 0.19% | 5,865,302 |
| 2015-11-24 | 2015-11-20 | 15.483 | 410,884 | +112,191 | 0.20% | 6,361,913 |
| 2015-11-23 | 2015-11-19 | 13.939 | 298,693 | +87,908 | 0.14% | 4,163,555 |
| 2015-11-20 | 2015-11-18 | 13.260 | 210,785 | +24,284 | 0.10% | 2,794,964 |
| 2015-11-19 | 2015-11-17 | 13.589 | 186,501 | +22,827 | 0.09% | 2,534,403 |
| 2015-11-18 | 2015-11-16 | 12.745 | 163,674 | -486 | 0.08% | 2,086,032 |
| 2015-11-17 | 2015-11-13 | 12.580 | 164,160 | +1,458 | 0.08% | 2,065,186 |
| 2015-11-16 | 2015-11-12 | 12.086 | 162,702 | -7,286 | 0.08% | 1,966,444 |
| 2015-11-12 | 2015-11-10 | 12.354 | 169,988 | -2,428 | 0.08% | 2,100,004 |
| 2015-11-10 | 2015-11-06 | 12.724 | 172,416 | -3,400 | 0.08% | 2,193,899 |
| 2015-11-06 | 2015-11-04 | 12.313 | 175,816 | +3,400 | 0.08% | 2,164,762 |
| 2015-11-04 | 2015-11-02 | 12.004 | 172,416 | -10,199 | 0.08% | 2,069,649 |
| 2015-11-03 | 2015-10-30 | 12.313 | 182,615 | +10,199 | 0.09% | 2,248,476 |
| 2015-10-29 | 2015-10-27 | 12.848 | 172,416 | +971 | 0.08% | 2,215,199 |
| 2015-10-27 | 2015-10-23 | 13.074 | 171,445 | +3,400 | 0.08% | 2,241,554 |
| 2015-10-26 | 2015-10-22 | 12.786 | 168,045 | +7,285 | 0.08% | 2,148,661 |
| 2015-10-20 | 2015-10-16 | 12.148 | 160,760 | +4,857 | 0.08% | 1,952,903 |
| 2015-10-19 | 2015-10-15 | 12.004 | 155,903 | -4,857 | 0.07% | 1,871,430 |
| 2015-10-16 | 2015-10-14 | 12.045 | 160,760 | -6,799 | 0.08% | 1,936,353 |
| 2015-10-15 | 2015-10-13 | 12.251 | 167,559 | -9,228 | 0.08% | 2,052,747 |
| 2015-10-14 | 2015-10-12 | 12.539 | 176,787 | +4,857 | 0.08% | 2,216,758 |
| 2015-10-13 | 2015-10-09 | 12.724 | 171,930 | -22,342 | 0.08% | 2,187,715 |
| 2015-10-09 | 2015-10-07 | 11.530 | 194,272 | +24,284 | 0.09% | 2,240,004 |
| 2015-10-08 | 2015-10-06 | 11.468 | 169,988 | +1,457 | 0.08% | 1,949,504 |
| 2015-10-07 | 2015-10-05 | 11.489 | 168,531 | +11,657 | 0.08% | 1,936,264 |
| 2015-10-06 | 2015-10-02 | 11.448 | 156,874 | +2,914 | 0.08% | 1,795,876 |
| 2015-10-05 | 2015-09-30 | 12.045 | 153,960 | -14,571 | 0.07% | 1,854,447 |
| 2015-09-25 | 2015-09-23 | 13.013 | 168,531 | +33,512 | 0.08% | 2,193,045 |
| 2015-09-23 | 2015-09-21 | 12.972 | 135,019 | -4,857 | 0.06% | 1,751,403 |
| 2015-09-22 | 2015-09-18 | 13.198 | 139,876 | -1,942 | 0.07% | 1,846,086 |
| 2015-09-21 | 2015-09-17 | 13.816 | 141,818 | +2,428 | 0.07% | 1,959,316 |
| 2015-09-18 | 2015-09-16 | 14.186 | 139,390 | -1,943 | 0.07% | 1,977,432 |
| 2015-09-15 | 2015-09-11 | 14.619 | 141,333 | +1,457 | 0.07% | 2,066,106 |
| 2015-09-14 | 2015-09-10 | 14.742 | 139,876 | -3,399 | 0.07% | 2,062,086 |
| 2015-09-01 | 2015-08-28 | 11.448 | 143,275 | +4,856 | 0.07% | 1,640,196 |
| 2015-08-31 | 2015-08-27 | 11.489 | 138,419 | -971 | 0.07% | 1,590,305 |
| 2015-08-28 | 2015-08-26 | 11.016 | 139,390 | -971 | 0.07% | 1,535,451 |
| 2015-08-27 | 2015-08-25 | 12.127 | 140,361 | +971 | 0.07% | 1,702,207 |
| 2015-08-26 | 2015-08-24 | 12.663 | 139,390 | -486 | 0.07% | 1,765,051 |
| 2015-08-25 | 2015-08-21 | 12.642 | 139,876 | +22,342 | 0.07% | 1,768,325 |
| 2015-08-24 | 2015-08-20 | 13.054 | 117,534 | +485 | 0.06% | 1,534,276 |
| 2015-08-07 | 2015-08-05 | 18.119 | 117,049 | -971 | 0.06% | 2,120,806 |
| 2015-08-05 | 2015-08-03 | 16.472 | 118,020 | +486 | 0.06% | 1,944,000 |
| 2015-07-31 | 2015-07-29 | 18.943 | 117,534 | -32,541 | 0.06% | 2,226,394 |
| 2015-07-24 | 2015-07-22 | 21.084 | 150,075 | +22,341 | 0.07% | 3,164,164 |
| 2015-07-22 | 2015-07-20 | 21.166 | 127,734 | -1,942 | 0.06% | 2,703,649 |
| 2015-07-20 | 2015-07-16 | 21.578 | 129,676 | +32,055 | 0.06% | 2,798,153 |
| 2015-07-14 | 2015-07-10 | 20.590 | 97,621 | +4,856 | 0.05% | 2,009,990 |
| 2015-07-10 | 2015-07-08 | 18.922 | 92,765 | -48,568 | 0.04% | 1,755,296 |
| 2015-07-09 | 2015-07-07 | 20.013 | 141,333 | -16,513 | 0.07% | 2,828,528 |
| 2015-07-08 | 2015-07-06 | 21.702 | 157,846 | -3,885 | 0.08% | 3,425,507 |
| 2015-07-06 | 2015-07-02 | 23.184 | 161,731 | -7,771 | 0.08% | 3,749,577 |
| 2015-07-03 | 2015-06-30 | 23.390 | 169,502 | -51,968 | 0.08% | 3,964,640 |
| 2015-07-02 | 2015-06-29 | 24.090 | 221,470 | -20,398 | 0.11% | 5,335,209 |
| 2015-06-30 | 2015-06-26 | 24.461 | 241,868 | +11,656 | 0.12% | 5,916,236 |
| 2015-06-25 | 2015-06-23 | 24.461 | 230,212 | -3,885 | 0.11% | 5,631,123 |
| 2015-06-24 | 2015-06-22 | 24.008 | 234,097 | -8,257 | 0.11% | 5,620,113 |
| 2015-06-23 | 2015-06-19 | 24.461 | 242,354 | +4,371 | 0.12% | 5,928,124 |
| 2015-06-22 | 2015-06-18 | 23.678 | 237,983 | -3,885 | 0.11% | 5,635,006 |
| 2015-06-19 | 2015-06-17 | 22.443 | 241,868 | -28,655 | 0.12% | 5,428,196 |
| 2015-06-18 | 2015-06-16 | 20.960 | 270,523 | +2,428 | 0.13% | 5,670,255 |
| 2015-06-17 | 2015-06-15 | 19.807 | 268,095 | -2,428 | 0.13% | 5,310,243 |
| 2015-06-16 | 2015-06-12 | 20.631 | 270,523 | -4,857 | 0.13% | 5,581,135 |
| 2015-06-15 | 2015-06-11 | 20.178 | 275,380 | +36,912 | 0.13% | 5,556,600 |
| 2015-06-12 | 2015-06-10 | 18.387 | 238,468 | -9,714 | 0.11% | 4,384,622 |
| 2015-06-10 | 2015-06-08 | 17.666 | 248,182 | -19,427 | 0.12% | 4,384,380 |
| 2015-06-09 | 2015-06-05 | 17.748 | 267,609 | -486 | 0.13% | 4,749,617 |
| 2015-06-08 | 2015-06-04 | 18.325 | 268,095 | +4,857 | 0.13% | 4,912,803 |
| 2015-06-05 | 2015-06-03 | 17.975 | 263,238 | -6,800 | 0.13% | 4,731,659 |
| 2015-06-04 | 2015-06-02 | 17.892 | 270,038 | +2,429 | 0.13% | 4,831,648 |
| 2015-06-03 | 2015-06-01 | 18.325 | 267,609 | +9,228 | 0.13% | 4,903,897 |
| 2015-06-02 | 2015-05-29 | 18.428 | 258,381 | +5,342 | 0.12% | 4,761,395 |
| 2015-06-01 | 2015-05-28 | 18.098 | 253,039 | +3,886 | 0.12% | 4,579,594 |
| 2015-05-29 | 2015-05-27 | 18.325 | 249,153 | -37,883 | 0.12% | 4,565,694 |
| 2015-05-28 | 2015-05-26 | 18.593 | 287,036 | +7,771 | 0.14% | 5,336,724 |
| 2015-05-27 | 2015-05-22 | 16.925 | 279,265 | -8,257 | 0.13% | 4,726,492 |
| 2015-05-26 | 2015-05-21 | 16.163 | 287,522 | +28,169 | 0.14% | 4,647,200 |
| 2015-05-22 | 2015-05-20 | 14.989 | 259,353 | +7,286 | 0.12% | 3,887,526 |
| 2015-05-21 | 2015-05-19 | 15.031 | 252,067 | +14,084 | 0.12% | 3,788,694 |
| 2015-05-20 | 2015-05-18 | 14.969 | 237,983 | -2,428 | 0.11% | 3,562,304 |
| 2015-05-19 | 2015-05-15 | 14.804 | 240,411 | +40,797 | 0.12% | 3,559,048 |
| 2015-05-18 | 2015-05-14 | 13.795 | 199,614 | -10,685 | 0.10% | 2,753,699 |
| 2015-05-15 | 2015-05-13 | 14.186 | 210,299 | -2,914 | 0.10% | 2,983,370 |
| 2015-05-14 | 2015-05-12 | 14.907 | 213,213 | +28,169 | 0.10% | 3,178,358 |
| 2015-05-13 | 2015-05-11 | 14.475 | 185,044 | +12,628 | 0.09% | 2,678,434 |
| 2015-05-12 | 2015-05-08 | 13.589 | 172,416 | +20,884 | 0.08% | 2,342,999 |
| 2015-05-11 | 2015-05-07 | 12.436 | 151,532 | -486 | 0.07% | 1,884,482 |
| 2015-05-08 | 2015-05-06 | 12.210 | 152,018 | -36,425 | 0.07% | 1,856,096 |
| 2015-05-07 | 2015-05-05 | 12.045 | 188,443 | -7,771 | 0.09% | 2,269,794 |
| 2015-05-06 | 2015-05-04 | 12.045 | 196,214 | +18,455 | 0.09% | 2,363,396 |
| 2015-05-05 | 2015-04-30 | 11.386 | 177,759 | -5,342 | 0.09% | 2,023,985 |
| 2015-05-04 | 2015-04-29 | 11.674 | 183,101 | -3,400 | 0.09% | 2,137,590 |
| 2015-04-30 | 2015-04-28 | 11.819 | 186,501 | -9,228 | 0.09% | 2,204,163 |
| 2015-04-28 | 2015-04-24 | 12.271 | 195,729 | +56,825 | 0.09% | 2,401,884 |
| 2015-04-27 | 2015-04-23 | 12.560 | 138,904 | +23,798 | 0.07% | 1,744,597 |
| 2015-04-24 | 2015-04-22 | 12.107 | 115,106 | -971 | 0.06% | 1,393,561 |
| 2015-04-23 | 2015-04-21 | 11.736 | 116,077 | -6,314 | 0.06% | 1,362,297 |
| 2015-04-21 | 2015-04-17 | 11.777 | 122,391 | -25,741 | 0.06% | 1,441,439 |
| 2015-04-20 | 2015-04-16 | 10.604 | 148,132 | +971 | 0.07% | 1,570,749 |
| 2015-04-17 | 2015-04-15 | 10.377 | 147,161 | +74,309 | 0.07% | 1,527,123 |
| 2015-04-16 | 2015-04-14 | 10.295 | 72,852 | -44,682 | 0.03% | 750,001 |
| 2015-04-15 | 2015-04-13 | 10.810 | 117,534 | +54,881 | 0.06% | 1,270,496 |
| 2015-04-14 | 2015-04-10 | 9.595 | 62,653 | -9,227 | 0.03% | 601,144 |
| 2015-04-13 | 2015-04-09 | 8.442 | 71,880 | +23,798 | 0.03% | 606,796 |
| 2015-04-10 | 2015-04-08 | 8.565 | 48,082 | -486 | 0.02% | 411,838 |
| 2015-04-09 | 2015-04-02 | 7.762 | 48,568 | +1,457 | 0.02% | 377,001 |
| 2015-04-08 | 2015-04-01 | 7.948 | 47,111 | +3,886 | 0.02% | 374,421 |
| 2015-04-02 | 2015-03-31 | 7.639 | 43,225 | -4,857 | 0.02% | 330,187 |
| 2015-04-01 | 2015-03-30 | 7.989 | 48,082 | +6,799 | 0.02% | 384,118 |
| 2015-03-31 | 2015-03-27 | 7.906 | 41,283 | -9,228 | 0.02% | 326,402 |
| 2015-03-30 | 2015-03-26 | 8.771 | 50,511 | +45,654 | 0.02% | 443,043 |
| 2015-03-26 | 2015-03-24 | 7.453 | 4,857 | -72,852 | 0.00% | 36,202 |
| 2015-03-24 | 2015-03-20 | 7.639 | 77,709 | +72,852 | 0.04% | 593,603 |
| 2015-03-23 | 2015-03-19 | 7.639 | 4,857 | +486 | 0.00% | 37,102 |
| 2015-03-20 | 2015-03-18 | 7.474 | 4,371 | -4,857 | 0.00% | 32,669 |
| 2015-03-19 | 2015-03-17 | 7.659 | 9,228 | +4,371 | 0.00% | 70,681 |
| 2015-03-18 | 2015-03-16 | 7.598 | 4,857 | +4,857 | 0.00% | 36,902 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy