History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-10-13 | 2025-10-09 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-10-10 | 2025-10-08 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-10-09 | 2025-10-06 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-10-08 | 2025-10-03 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-10-06 | 2025-10-02 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-10-03 | 2025-09-30 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-10-02 | 2025-09-29 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-30 | 2025-09-26 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-29 | 2025-09-25 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-26 | 2025-09-24 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-25 | 2025-09-23 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-24 | 2025-09-22 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-23 | 2025-09-19 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-22 | 2025-09-18 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-19 | 2025-09-17 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-18 | 2025-09-16 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-17 | 2025-09-15 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-16 | 2025-09-12 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-15 | 2025-09-11 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-12 | 2025-09-10 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-11 | 2025-09-09 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-10 | 2025-09-08 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-09 | 2025-09-05 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-08 | 2025-09-04 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-05 | 2025-09-03 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-04 | 2025-09-02 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-03 | 2025-09-01 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-02 | 2025-08-29 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-09-01 | 2025-08-28 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-29 | 2025-08-27 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-28 | 2025-08-26 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-27 | 2025-08-25 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-26 | 2025-08-22 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-25 | 2025-08-21 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-22 | 2025-08-20 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-21 | 2025-08-19 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-20 | 2025-08-18 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-19 | 2025-08-15 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-18 | 2025-08-14 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-15 | 2025-08-13 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-14 | 2025-08-12 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-13 | 2025-08-11 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-12 | 2025-08-08 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-11 | 2025-08-07 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-08 | 2025-08-06 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-07 | 2025-08-05 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-06 | 2025-08-04 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-05 | 2025-08-01 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-04 | 2025-07-31 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-08-01 | 2025-07-30 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-31 | 2025-07-29 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-30 | 2025-07-28 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-29 | 2025-07-25 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-28 | 2025-07-24 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-25 | 2025-07-23 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-24 | 2025-07-22 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-23 | 2025-07-21 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-22 | 2025-07-18 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-21 | 2025-07-17 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-18 | 2025-07-16 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-17 | 2025-07-15 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-16 | 2025-07-14 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-15 | 2025-07-11 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-14 | 2025-07-10 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-11 | 2025-07-09 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-10 | 2025-07-08 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-09 | 2025-07-07 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-08 | 2025-07-04 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-07 | 2025-07-03 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-04 | 2025-07-02 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-03 | 2025-06-30 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-07-02 | 2025-06-27 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-30 | 2025-06-26 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-27 | 2025-06-25 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-26 | 2025-06-24 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-25 | 2025-06-23 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-24 | 2025-06-20 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-23 | 2025-06-19 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-20 | 2025-06-18 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-19 | 2025-06-17 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-18 | 2025-06-16 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-17 | 2025-06-13 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-16 | 2025-06-12 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-13 | 2025-06-11 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-12 | 2025-06-10 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-11 | 2025-06-09 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-10 | 2025-06-06 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-09 | 2025-06-05 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-06 | 2025-06-04 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-05 | 2025-06-03 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-04 | 2025-06-02 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-03 | 2025-05-30 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-06-02 | 2025-05-29 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-30 | 2025-05-28 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-29 | 2025-05-27 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-28 | 2025-05-26 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-27 | 2025-05-23 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-26 | 2025-05-22 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-23 | 2025-05-21 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-22 | 2025-05-20 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-21 | 2025-05-19 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-20 | 2025-05-16 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-19 | 2025-05-15 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-16 | 2025-05-14 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-15 | 2025-05-13 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-14 | 2025-05-12 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-13 | 2025-05-09 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-12 | 2025-05-08 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-09 | 2025-05-07 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-08 | 2025-05-06 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-07 | 2025-05-02 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-06 | 2025-04-30 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-05-02 | 2025-04-29 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-30 | 2025-04-28 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-29 | 2025-04-25 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-28 | 2025-04-24 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-25 | 2025-04-23 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-24 | 2025-04-22 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-23 | 2025-04-17 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-22 | 2025-04-16 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-17 | 2025-04-15 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-16 | 2025-04-14 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-15 | 2025-04-11 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-14 | 2025-04-10 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-11 | 2025-04-09 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-10 | 2025-04-08 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-09 | 2025-04-07 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-08 | 2025-04-03 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-07 | 2025-04-02 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-03 | 2025-04-01 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-02 | 2025-03-31 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-04-01 | 2025-03-28 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-31 | 2025-03-27 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-28 | 2025-03-26 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-27 | 2025-03-25 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-26 | 2025-03-24 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-25 | 2025-03-21 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-24 | 2025-03-20 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-21 | 2025-03-19 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-20 | 2025-03-18 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-19 | 2025-03-17 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-18 | 2025-03-14 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-17 | 2025-03-13 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-14 | 2025-03-12 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-13 | 2025-03-11 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-12 | 2025-03-10 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-11 | 2025-03-07 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-10 | 2025-03-06 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-07 | 2025-03-05 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-06 | 2025-03-04 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-05 | 2025-03-03 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-04 | 2025-02-28 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-03-03 | 2025-02-27 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-28 | 2025-02-26 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-27 | 2025-02-25 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-26 | 2025-02-24 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-25 | 2025-02-21 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-24 | 2025-02-20 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-21 | 2025-02-19 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-20 | 2025-02-18 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-19 | 2025-02-17 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-18 | 2025-02-14 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-17 | 2025-02-13 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-14 | 2025-02-12 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-13 | 2025-02-11 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-12 | 2025-02-10 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-11 | 2025-02-07 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-10 | 2025-02-06 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-07 | 2025-02-05 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-06 | 2025-02-04 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-05 | 2025-02-03 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-04 | 2025-01-28 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-02-03 | 2025-01-24 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-27 | 2025-01-23 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-24 | 2025-01-22 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-23 | 2025-01-21 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-22 | 2025-01-20 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-21 | 2025-01-17 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-20 | 2025-01-16 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-17 | 2025-01-15 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-16 | 2025-01-14 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-15 | 2025-01-13 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-14 | 2025-01-10 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-13 | 2025-01-09 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-10 | 2025-01-08 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-09 | 2025-01-07 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-08 | 2025-01-06 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-07 | 2025-01-03 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-06 | 2025-01-02 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-03 | 2024-12-31 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2025-01-02 | 2024-12-27 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-30 | 2024-12-24 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-27 | 2024-12-20 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-23 | 2024-12-19 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-20 | 2024-12-18 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-19 | 2024-12-17 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-18 | 2024-12-16 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-17 | 2024-12-13 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-16 | 2024-12-12 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-13 | 2024-12-11 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-12 | 2024-12-10 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-11 | 2024-12-09 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-10 | 2024-12-06 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-09 | 2024-12-05 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-06 | 2024-12-04 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-05 | 2024-12-03 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-04 | 2024-12-02 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-03 | 2024-11-29 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-12-02 | 2024-11-28 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-29 | 2024-11-27 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-28 | 2024-11-26 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-27 | 2024-11-25 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-26 | 2024-11-22 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-25 | 2024-11-21 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-22 | 2024-11-20 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-21 | 2024-11-19 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-20 | 2024-11-18 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-19 | 2024-11-15 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-18 | 2024-11-14 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-11-15 | 2024-11-13 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-11-14 | 2024-11-12 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-11-13 | 2024-11-11 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-12 | 2024-11-08 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-11 | 2024-11-07 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-11-08 | 2024-11-06 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-11-07 | 2024-11-05 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-11-06 | 2024-11-04 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-11-05 | 2024-11-01 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-11-04 | 2024-10-31 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-11-01 | 2024-10-30 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-10-31 | 2024-10-29 | 0.053 | 35,781,000 | +0 | 3.03% | 1,896,393 |
| 2024-10-30 | 2024-10-28 | 0.056 | 35,781,000 | +0 | 3.03% | 2,003,736 |
| 2024-10-29 | 2024-10-25 | 0.057 | 35,781,000 | +0 | 3.03% | 2,039,517 |
| 2024-10-28 | 2024-10-24 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-10-25 | 2024-10-23 | 0.051 | 35,781,000 | +0 | 3.03% | 1,824,831 |
| 2024-10-24 | 2024-10-22 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-10-23 | 2024-10-21 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-10-22 | 2024-10-18 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-10-21 | 2024-10-17 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-10-18 | 2024-10-16 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-10-17 | 2024-10-15 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-10-16 | 2024-10-14 | 0.053 | 35,781,000 | +0 | 3.03% | 1,896,393 |
| 2024-10-15 | 2024-10-10 | 0.055 | 35,781,000 | +0 | 3.03% | 1,967,955 |
| 2024-10-14 | 2024-10-09 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-10-10 | 2024-10-08 | 0.050 | 35,781,000 | +0 | 3.03% | 1,789,050 |
| 2024-10-09 | 2024-10-07 | 0.056 | 35,781,000 | +100,000 | 3.03% | 2,003,736 |
| 2024-10-07 | 2024-10-03 | 0.049 | 35,681,000 | -128,000 | 3.02% | 1,748,369 |
| 2024-08-30 | 2024-08-28 | 0.043 | 35,809,000 | +35,330,000 | 3.03% | 1,539,787 |
| 2024-08-15 | 2024-08-13 | 0.047 | 479,000 | -10,000 | 0.04% | 22,513 |
| 2023-10-11 | 2023-10-09 | 0.026 | 489,000 | -6,000 | 0.04% | 12,714 |
| 2023-09-15 | 2023-09-13 | 0.028 | 495,000 | -1,000 | 0.04% | 13,860 |
| 2023-09-04 | 2023-08-30 | 0.030 | 496,000 | -6,000 | 0.04% | 14,880 |
| 2023-08-31 | 2023-08-29 | 0.036 | 502,000 | +6,000 | 0.04% | 18,072 |
| 2023-05-16 | 2023-05-12 | 0.045 | 496,000 | -32,000 | 0.04% | 22,320 |
| 2023-04-27 | 2023-04-25 | 0.047 | 528,000 | +32,000 | 0.04% | 24,816 |
| 2023-04-17 | 2023-04-13 | 0.052 | 496,000 | -212,000 | 0.04% | 25,792 |
| 2023-04-13 | 2023-04-11 | 0.058 | 708,000 | +212,000 | 0.06% | 41,064 |
| 2023-04-03 | 2023-03-30 | 0.066 | 496,000 | -141,000 | 0.04% | 32,736 |
| 2023-03-31 | 2023-03-29 | 0.067 | 637,000 | +141,000 | 0.05% | 42,679 |
| 2022-07-18 | 2022-07-14 | 0.088 | 496,000 | -124,000 | 0.04% | 43,648 |
| 2022-07-05 | 2022-06-30 | 0.083 | 620,000 | -2,000,000 | 0.05% | 51,460 |
| 2022-06-28 | 2022-06-24 | 0.109 | 2,620,000 | -891,000 | 0.22% | 285,580 |
| 2022-06-06 | 2022-06-01 | 0.141 | 3,511,000 | +1,000,000 | 0.30% | 495,051 |
| 2022-06-02 | 2022-05-31 | 0.142 | 2,511,000 | +1,000,000 | 0.21% | 356,562 |
| 2022-05-24 | 2022-05-20 | 0.138 | 1,511,000 | +891,000 | 0.13% | 208,518 |
| 2022-04-13 | 2022-04-11 | 0.265 | 620,000 | -130,000 | 0.05% | 164,300 |
| 2022-04-12 | 2022-04-08 | 0.216 | 750,000 | +154,000 | 0.06% | 162,000 |
| 2022-02-24 | 2022-02-22 | 0.171 | 596,000 | +100,000 | 0.05% | 101,916 |
| 2022-01-26 | 2022-01-24 | 0.300 | 496,000 | +26,000 | 0.05% | 148,800 |
| 2022-01-12 | 2022-01-10 | 0.425 | 470,000 | -50,000 | 0.05% | 199,750 |
| 2022-01-03 | 2021-12-29 | 0.500 | 520,000 | -20,000 | 0.05% | 260,000 |
| 2021-12-28 | 2021-12-22 | 0.445 | 540,000 | +3,000 | 0.05% | 240,300 |
| 2021-12-15 | 2021-12-13 | 0.455 | 537,000 | -83,000 | 0.05% | 244,335 |
| 2021-12-14 | 2021-12-10 | 0.620 | 620,000 | +100,000 | 0.06% | 384,400 |
| 2021-12-13 | 2021-12-09 | 0.630 | 520,000 | +128,000 | 0.05% | 327,600 |
| 2021-10-08 | 2021-10-06 | 0.610 | 392,000 | -20,760,000 | 0.04% | 239,120 |
| 2021-10-06 | 2021-10-04 | 2.600 | 21,152,000 | +400,000 | 1.97% | 54,995,200 |
| 2021-10-05 | 2021-09-30 | 2.720 | 20,752,000 | -574,000 | 1.94% | 56,445,440 |
| 2021-10-04 | 2021-09-29 | 2.690 | 21,326,000 | -5,000 | 1.99% | 57,366,940 |
| 2021-09-30 | 2021-09-28 | 2.710 | 21,331,000 | +300,000 | 1.99% | 57,807,010 |
| 2021-09-29 | 2021-09-27 | 3.000 | 21,031,000 | +274,000 | 1.96% | 63,093,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 20,757,000 | -527,000 | 2.11% | 63,308,850 |
| 2021-09-24 | 2021-09-21 | 3.130 | 21,284,000 | -297,000 | 2.16% | 66,618,920 |
| 2021-09-23 | 2021-09-20 | 3.120 | 21,581,000 | -169,000 | 2.19% | 67,332,720 |
| 2021-09-21 | 2021-09-17 | 3.100 | 21,750,000 | -2,000 | 2.21% | 67,425,000 |
| 2021-09-20 | 2021-09-16 | 2.910 | 21,752,000 | +824,000 | 2.21% | 63,298,320 |
| 2021-09-17 | 2021-09-15 | 2.850 | 20,928,000 | -758,000 | 2.12% | 59,644,800 |
| 2021-09-16 | 2021-09-14 | 2.840 | 21,686,000 | -465,000 | 2.20% | 61,588,240 |
| 2021-09-15 | 2021-09-13 | 2.840 | 22,151,000 | +989,000 | 2.25% | 62,908,840 |
| 2021-09-13 | 2021-09-09 | 2.860 | 21,162,000 | -328,000 | 2.15% | 60,523,320 |
| 2021-09-09 | 2021-09-07 | 2.840 | 21,490,000 | +33,000 | 2.18% | 61,031,600 |
| 2021-09-08 | 2021-09-06 | 2.830 | 21,457,000 | -200,000 | 2.18% | 60,723,310 |
| 2021-09-07 | 2021-09-03 | 2.820 | 21,657,000 | +734,000 | 2.21% | 61,072,740 |
| 2021-09-06 | 2021-09-02 | 2.790 | 20,923,000 | -9,000 | 2.13% | 58,375,170 |
| 2021-09-03 | 2021-09-01 | 2.760 | 20,932,000 | -732,000 | 2.13% | 57,772,320 |
| 2021-09-02 | 2021-08-31 | 2.740 | 21,664,000 | +563,000 | 2.21% | 59,359,360 |
| 2021-08-31 | 2021-08-27 | 2.710 | 21,101,000 | -403,000 | 2.15% | 57,183,710 |
| 2021-08-30 | 2021-08-26 | 2.610 | 21,504,000 | -62,000 | 2.19% | 56,125,440 |
| 2021-08-27 | 2021-08-25 | 2.590 | 21,566,000 | +311,000 | 2.20% | 55,855,940 |
| 2021-08-26 | 2021-08-24 | 2.500 | 21,255,000 | +54,000 | 2.17% | 53,137,500 |
| 2021-08-23 | 2021-08-19 | 2.610 | 21,201,000 | +100,000 | 2.16% | 55,334,610 |
| 2021-08-17 | 2021-08-13 | 2.760 | 21,101,000 | +2,000 | 2.15% | 58,238,760 |
| 2021-07-13 | 2021-07-09 | 2.890 | 21,099,000 | +78,000 | 2.15% | 60,976,110 |
| 2021-07-12 | 2021-07-08 | 2.900 | 21,021,000 | +60,000 | 2.14% | 60,960,900 |
| 2021-07-08 | 2021-07-06 | 3.020 | 20,961,000 | -20,000 | 2.14% | 63,302,220 |
| 2021-07-05 | 2021-06-30 | 2.990 | 20,981,000 | +10,000 | 2.14% | 62,733,190 |
| 2021-07-02 | 2021-06-29 | 2.900 | 20,971,000 | +30,000 | 2.14% | 60,815,900 |
| 2021-06-29 | 2021-06-25 | 2.850 | 20,941,000 | +10,000 | 2.13% | 59,681,850 |
| 2021-06-28 | 2021-06-24 | 2.820 | 20,931,000 | +20,000 | 2.13% | 59,025,420 |
| 2021-06-24 | 2021-06-22 | 2.800 | 20,911,000 | +23,000 | 2.13% | 58,550,800 |
| 2021-06-23 | 2021-06-21 | 2.800 | 20,888,000 | +35,000 | 2.13% | 58,486,400 |
| 2021-06-21 | 2021-06-17 | 2.790 | 20,853,000 | +10,000 | 2.12% | 58,179,870 |
| 2021-06-16 | 2021-06-11 | 2.990 | 20,843,000 | +91,000 | 2.12% | 62,320,570 |
| 2021-06-09 | 2021-06-07 | 3.390 | 20,752,000 | -25,000 | 2.11% | 70,349,280 |
| 2021-05-12 | 2021-05-10 | 2.860 | 20,777,000 | -1,938,000 | 2.12% | 59,422,220 |
| 2021-02-26 | 2021-02-24 | 3.190 | 22,715,000 | -136,000 | 2.36% | 72,460,850 |
| 2021-02-17 | 2021-02-11 | 2.820 | 22,851,000 | +1,948,000 | 2.37% | 64,439,820 |
| 2021-01-07 | 2021-01-05 | 2.400 | 20,903,000 | -100,000 | 2.17% | 50,167,200 |
| 2020-12-22 | 2020-12-18 | 2.420 | 21,003,000 | +20,660,000 | 2.18% | 50,827,260 |
| 2020-12-10 | 2020-12-08 | 2.500 | 343,000 | +20,000 | 0.04% | 857,500 |
| 2020-12-08 | 2020-12-04 | 2.660 | 323,000 | +41,000 | 0.03% | 859,180 |
| 2020-12-04 | 2020-12-02 | 2.710 | 282,000 | +65,000 | 0.03% | 764,220 |
| 2020-10-23 | 2020-10-21 | 2.880 | 217,000 | -600,000 | 0.02% | 624,960 |
| 2020-09-10 | 2020-09-08 | 2.490 | 817,000 | +200,000 | 0.08% | 2,034,330 |
| 2020-09-09 | 2020-09-07 | 2.460 | 617,000 | +400,000 | 0.06% | 1,517,820 |
| 2019-08-30 | 2019-08-28 | 2.023 | 217,000 | +2,495 | 0.02% | 439,049 |
| 2019-05-28 | 2019-05-24 | 1.821 | 214,505 | -771,030 | 0.02% | 390,601 |
| 2019-05-27 | 2019-05-23 | 1.902 | 985,535 | -247,125 | 0.11% | 1,874,361 |
| 2019-05-24 | 2019-05-22 | 1.942 | 1,232,660 | -296,550 | 0.14% | 2,394,241 |
| 2019-05-23 | 2019-05-21 | 1.963 | 1,529,210 | -1,324,590 | 0.17% | 3,001,181 |
| 2019-05-22 | 2019-05-20 | 1.922 | 2,853,800 | -168,045 | 0.31% | 5,485,301 |
| 2019-05-21 | 2019-05-17 | 2.023 | 3,021,845 | -296,550 | 0.33% | 6,114,001 |
| 2019-05-20 | 2019-05-16 | 2.064 | 3,318,395 | -138,390 | 0.36% | 6,848,281 |
| 2019-05-17 | 2019-05-15 | 2.064 | 3,456,785 | -118,620 | 0.38% | 7,133,881 |
| 2019-05-16 | 2019-05-14 | 2.124 | 3,575,405 | -217,470 | 0.39% | 7,595,701 |
| 2019-05-15 | 2019-05-10 | 2.175 | 3,792,875 | -500,181 | 0.42% | 8,249,551 |
| 2019-05-14 | 2019-05-09 | 2.114 | 4,293,056 | -316,320 | 0.47% | 9,076,871 |
| 2019-05-10 | 2019-05-08 | 2.195 | 4,609,376 | -442,848 | 0.51% | 10,118,711 |
| 2019-05-09 | 2019-05-07 | 2.266 | 5,052,224 | -311,377 | 0.56% | 11,448,641 |
| 2019-05-07 | 2019-05-03 | 2.337 | 5,363,601 | -395,400 | 0.59% | 12,534,060 |
| 2019-05-06 | 2019-05-02 | 2.296 | 5,759,001 | -185,838 | 0.63% | 13,225,020 |
| 2019-05-03 | 2019-04-30 | 2.296 | 5,944,839 | -303,470 | 0.65% | 13,651,780 |
| 2019-04-16 | 2019-04-12 | 2.317 | 6,248,309 | -268,872 | 0.69% | 14,475,091 |
| 2019-03-15 | 2019-03-13 | 2.479 | 6,517,181 | -27,923,148 | 0.72% | 16,152,851 |
| 2019-03-13 | 2019-03-11 | 2.509 | 34,440,329 | -12,356,250 | 3.79% | 86,405,681 |
| 2019-02-20 | 2019-02-18 | 2.610 | 46,796,579 | +28,666,500 | 5.15% | 122,139,781 |
| 2018-11-28 | 2018-11-26 | 2.772 | 18,130,079 | -28,666,500 | 1.99% | 50,254,341 |
| 2018-11-23 | 2018-11-21 | 2.721 | 46,796,579 | -1,779,300 | 5.15% | 127,347,291 |
| 2018-11-22 | 2018-11-20 | 2.721 | 48,575,879 | -3,954,000 | 5.34% | 132,189,291 |
| 2018-11-21 | 2018-11-19 | 2.711 | 52,529,879 | -1,977,000 | 5.78% | 142,417,881 |
| 2018-11-19 | 2018-11-15 | 2.701 | 54,506,879 | -10,544,329 | 5.99% | 147,226,471 |
| 2018-10-03 | 2018-09-28 | 2.731 | 65,051,208 | -13,839 | 7.15% | 177,681,600 |
| 2018-09-11 | 2018-09-07 | 2.742 | 65,065,047 | -5,931 | 7.15% | 178,377,620 |
| 2018-09-05 | 2018-09-03 | 2.752 | 65,070,978 | +6,110,907 | 7.15% | 179,052,160 |
| 2018-08-29 | 2018-08-27 | 2.785 | 58,960,071 | +496,733 | 6.48% | 164,217,094 |
| 2018-08-24 | 2018-08-22 | 2.785 | 58,463,338 | +32,345,675 | 6.48% | 162,833,581 |
| 2018-08-02 | 2018-07-31 | 2.775 | 26,117,663 | -2,513,160 | 2.90% | 72,477,121 |
| 2018-06-27 | 2018-06-25 | 2.795 | 28,630,823 | +1,052,704 | 3.17% | 80,035,399 |
| 2018-06-11 | 2018-06-07 | 2.806 | 27,578,119 | -9,017,582 | 3.06% | 77,374,001 |
| 2018-06-08 | 2018-06-06 | 2.806 | 36,595,701 | +980,172 | 4.06% | 102,674,000 |
| 2018-06-01 | 2018-05-30 | 2.806 | 35,615,529 | +1,057,606 | 3.95% | 99,924,000 |
| 2018-05-31 | 2018-05-29 | 2.744 | 34,557,923 | +210,737 | 3.83% | 94,841,329 |
| 2018-05-29 | 2018-05-25 | 2.520 | 34,347,186 | +4,685,222 | 3.81% | 86,553,739 |
| 2018-05-28 | 2018-05-24 | 2.387 | 29,661,964 | +4,842,049 | 3.29% | 70,813,079 |
| 2018-04-06 | 2018-04-03 | 2.867 | 24,819,915 | -49,008 | 2.75% | 71,154,820 |
| 2018-02-27 | 2018-02-23 | 3.112 | 24,868,923 | -32,345,676 | 2.76% | 77,384,599 |
| 2018-02-07 | 2018-02-05 | 2.969 | 57,214,599 | -63,711 | 6.34% | 169,862,521 |
| 2018-02-06 | 2018-02-02 | 2.938 | 57,278,310 | +14,702,580 | 6.35% | 168,298,560 |
| 2018-02-02 | 2018-01-31 | 2.938 | 42,575,730 | +4,900,860 | 4.72% | 125,098,559 |
| 2018-02-01 | 2018-01-30 | 2.928 | 37,674,870 | +4,900,860 | 4.18% | 110,314,189 |
| 2018-01-22 | 2018-01-18 | 2.959 | 32,774,010 | +20,879,623 | 3.63% | 96,967,299 |
| 2018-01-10 | 2018-01-08 | 3.061 | 11,894,387 | +112,720 | 1.32% | 36,405,000 |
| 2017-12-28 | 2017-12-22 | 3.071 | 11,781,667 | +87,235 | 1.31% | 36,180,199 |
| 2017-12-13 | 2017-12-11 | 3.173 | 11,694,432 | +3,063,038 | 1.30% | 37,105,410 |
| 2017-12-06 | 2017-12-04 | 3.193 | 8,631,394 | +13,722 | 0.96% | 27,562,779 |
| 2017-11-28 | 2017-11-24 | 3.142 | 8,617,672 | -49,009 | 0.96% | 27,079,360 |
| 2017-11-17 | 2017-11-15 | 2.806 | 8,666,681 | -980 | 0.96% | 24,315,501 |
| 2017-11-15 | 2017-11-13 | 2.887 | 8,667,661 | -37,246 | 0.96% | 25,025,691 |
| 2017-11-02 | 2017-10-31 | 3.061 | 8,704,907 | +980 | 0.97% | 26,642,999 |
| 2017-09-19 | 2017-09-15 | 3.132 | 8,703,927 | -9,802 | 0.97% | 27,261,599 |
| 2017-09-14 | 2017-09-12 | 3.132 | 8,713,729 | -8,821 | 0.97% | 27,292,300 |
| 2017-08-30 | 2017-08-28 | 3.153 | 8,722,550 | +56,824 | 0.97% | 27,499,076 |
| 2017-08-29 | 2017-08-25 | 3.142 | 8,665,726 | -974 | 0.97% | 27,230,940 |
| 2017-08-10 | 2017-08-08 | 3.194 | 8,666,700 | -9,738 | 0.97% | 27,679,001 |
| 2017-08-07 | 2017-08-03 | 3.183 | 8,676,438 | +974 | 0.97% | 27,621,001 |
| 2017-05-29 | 2017-05-25 | 3.276 | 8,675,464 | -3,895 | 0.97% | 28,419,710 |
| 2017-05-22 | 2017-05-18 | 3.348 | 8,679,359 | +3,895 | 0.97% | 29,056,380 |
| 2017-05-18 | 2017-05-16 | 3.368 | 8,675,464 | -183,072 | 0.97% | 29,221,520 |
| 2017-05-09 | 2017-05-05 | 3.348 | 8,858,536 | -97,378 | 0.99% | 29,656,221 |
| 2017-04-11 | 2017-04-07 | 3.327 | 8,955,914 | +5,842 | 1.00% | 29,798,279 |
| 2017-04-10 | 2017-04-06 | 3.296 | 8,950,072 | +2,922 | 1.00% | 29,503,111 |
| 2017-04-05 | 2017-03-31 | 3.307 | 8,947,150 | -11,686 | 1.00% | 29,585,359 |
| 2017-03-30 | 2017-03-28 | 3.379 | 8,958,836 | -12,659 | 1.00% | 30,268,001 |
| 2017-03-29 | 2017-03-27 | 3.368 | 8,971,495 | -31,161 | 1.00% | 30,218,640 |
| 2017-03-28 | 2017-03-24 | 3.379 | 9,002,656 | +9,738 | 1.00% | 30,416,050 |
| 2017-03-22 | 2017-03-20 | 3.440 | 8,992,918 | +49,663 | 1.00% | 30,937,249 |
| 2017-03-20 | 2017-03-16 | 3.440 | 8,943,255 | -37,978 | 1.00% | 30,766,399 |
| 2017-03-15 | 2017-03-13 | 3.481 | 8,981,233 | -12,659 | 1.00% | 31,265,971 |
| 2017-03-10 | 2017-03-08 | 3.471 | 8,993,892 | -2,921 | 1.00% | 31,217,680 |
| 2017-03-09 | 2017-03-07 | 3.502 | 8,996,813 | -3,520,239 | 1.00% | 31,504,989 |
| 2017-03-08 | 2017-03-06 | 3.512 | 12,517,052 | -9,737 | 1.40% | 43,960,681 |
| 2017-03-03 | 2017-03-01 | 3.512 | 12,526,789 | +22,397 | 1.40% | 43,994,878 |
| 2017-02-24 | 2017-02-22 | 3.379 | 12,504,392 | -4,869 | 1.40% | 42,246,889 |
| 2017-02-08 | 2017-02-06 | 3.697 | 12,509,261 | +2,921 | 1.40% | 46,245,599 |
| 2017-02-02 | 2017-01-27 | 3.728 | 12,506,340 | -7,790 | 1.40% | 46,620,090 |
| 2017-02-01 | 2017-01-25 | 3.789 | 12,514,130 | -17,528 | 1.40% | 47,420,189 |
| 2017-01-26 | 2017-01-24 | 3.789 | 12,531,658 | +22,397 | 1.40% | 47,486,609 |
| 2017-01-25 | 2017-01-23 | 3.800 | 12,509,261 | -6,817 | 1.40% | 47,530,199 |
| 2017-01-16 | 2017-01-12 | 3.553 | 12,516,078 | +974 | 1.42% | 44,471,381 |
| 2017-01-06 | 2017-01-04 | 3.481 | 12,515,104 | -48,689 | 1.42% | 43,568,280 |
| 2017-01-05 | 2017-01-03 | 3.471 | 12,563,793 | +11,685 | 1.43% | 43,608,759 |
| 2016-12-21 | 2016-12-19 | 3.327 | 12,552,108 | +4,869 | 1.48% | 41,763,600 |
| 2016-12-16 | 2016-12-14 | 3.245 | 12,547,239 | -20,449 | 1.48% | 40,716,600 |
| 2016-12-15 | 2016-12-13 | 3.235 | 12,567,688 | +973 | 1.48% | 40,653,898 |
| 2016-12-14 | 2016-12-12 | 3.245 | 12,566,715 | -48,689 | 1.48% | 40,779,801 |
| 2016-12-13 | 2016-12-09 | 3.296 | 12,615,404 | -19,476 | 1.48% | 41,585,550 |
| 2016-12-01 | 2016-11-29 | 3.255 | 12,634,880 | -9,738 | 1.49% | 41,130,751 |
| 2016-11-30 | 2016-11-28 | 3.379 | 12,644,618 | -9,737 | 1.49% | 42,720,651 |
| 2016-11-24 | 2016-11-22 | 3.307 | 12,654,355 | +48,689 | 1.49% | 41,843,898 |
| 2016-11-23 | 2016-11-21 | 3.235 | 12,605,666 | -11,686 | 1.48% | 40,776,750 |
| 2016-11-18 | 2016-11-16 | 3.317 | 12,617,352 | +1,948 | 1.48% | 41,851,111 |
| 2016-11-15 | 2016-11-11 | 3.533 | 12,615,404 | +9,738 | 1.48% | 44,565,200 |
| 2016-11-10 | 2016-11-08 | 3.522 | 12,605,666 | +4,020,764 | 1.48% | 44,401,349 |
| 2016-11-08 | 2016-11-04 | 3.584 | 8,584,902 | +7,790,292 | 1.01% | 30,767,841 |
| 2016-11-04 | 2016-11-02 | 3.522 | 794,610 | -48,689 | 0.09% | 2,798,881 |
| 2016-11-01 | 2016-10-28 | 3.235 | 843,299 | +9,738 | 0.10% | 2,727,900 |
| 2016-10-27 | 2016-10-25 | 3.245 | 833,561 | +24,344 | 0.10% | 2,704,959 |
| 2016-10-26 | 2016-10-24 | 3.286 | 809,217 | +38,952 | 0.10% | 2,659,201 |
| 2016-10-25 | 2016-10-20 | 3.399 | 770,265 | +4,869 | 0.09% | 2,618,210 |
| 2016-10-24 | 2016-10-19 | 3.450 | 765,396 | +43,820 | 0.09% | 2,640,959 |
| 2016-10-20 | 2016-10-18 | 3.409 | 721,576 | +34,083 | 0.08% | 2,460,121 |
| 2016-10-19 | 2016-10-17 | 3.512 | 687,493 | +57,453 | 0.08% | 2,414,519 |
| 2016-10-13 | 2016-10-11 | 3.646 | 630,040 | -280,450 | 0.07% | 2,296,851 |
| 2016-09-02 | 2016-08-31 | 4.118 | 910,490 | +2,270 | 0.11% | 3,749,348 |
| 2016-09-01 | 2016-08-30 | 4.118 | 908,220 | +48,568 | 0.11% | 3,740,001 |
| 2016-08-18 | 2016-08-16 | 4.180 | 859,652 | -2,914 | 0.10% | 3,593,100 |
| 2016-08-15 | 2016-08-11 | 4.509 | 862,566 | -145,704 | 0.10% | 3,889,440 |
| 2016-08-12 | 2016-08-10 | 4.530 | 1,008,270 | +145,704 | 0.12% | 4,567,201 |
| 2016-08-08 | 2016-08-04 | 4.036 | 862,566 | +28,169 | 0.10% | 3,480,960 |
| 2016-08-03 | 2016-07-29 | 4.077 | 834,397 | -38,854 | 0.10% | 3,401,642 |
| 2016-07-29 | 2016-07-27 | 4.108 | 873,251 | -19,427 | 0.10% | 3,587,010 |
| 2016-07-28 | 2016-07-26 | 4.211 | 892,678 | -1,943 | 0.11% | 3,758,710 |
| 2016-07-25 | 2016-07-21 | 4.252 | 894,621 | -22,341 | 0.11% | 3,803,731 |
| 2016-07-22 | 2016-07-20 | 4.211 | 916,962 | -19,427 | 0.11% | 3,860,960 |
| 2016-07-20 | 2016-07-18 | 4.262 | 936,389 | +1,943 | 0.11% | 3,990,959 |
| 2016-07-15 | 2016-07-13 | 4.097 | 934,446 | -4,857 | 0.11% | 3,828,758 |
| 2016-07-14 | 2016-07-12 | 4.118 | 939,303 | -29,141 | 0.11% | 3,867,999 |
| 2016-07-13 | 2016-07-11 | 4.118 | 968,444 | -32,055 | 0.12% | 3,988,000 |
| 2016-07-12 | 2016-07-08 | 4.108 | 1,000,499 | +4,857 | 0.12% | 4,109,701 |
| 2016-07-11 | 2016-07-07 | 4.046 | 995,642 | -19,427 | 0.12% | 4,028,250 |
| 2016-07-07 | 2016-07-05 | 3.840 | 1,015,069 | -4,857 | 0.12% | 3,897,849 |
| 2016-07-06 | 2016-07-04 | 3.665 | 1,019,926 | -38,854 | 0.12% | 3,738,000 |
| 2016-07-05 | 2016-06-30 | 3.613 | 1,058,780 | -4,857 | 0.13% | 3,825,899 |
| 2016-07-04 | 2016-06-29 | 3.552 | 1,063,637 | -971 | 0.13% | 3,777,750 |
| 2016-06-13 | 2016-06-08 | 3.428 | 1,064,608 | +9,713 | 0.13% | 3,649,678 |
| 2016-06-07 | 2016-06-03 | 3.500 | 1,054,895 | +22,341 | 0.13% | 3,692,400 |
| 2016-06-06 | 2016-06-02 | 3.428 | 1,032,554 | +47,597 | 0.12% | 3,539,791 |
| 2016-06-02 | 2016-05-31 | 3.284 | 984,957 | -54,396 | 0.12% | 3,234,660 |
| 2016-05-27 | 2016-05-25 | 3.191 | 1,039,353 | -70,909 | 0.12% | 3,316,999 |
| 2016-05-25 | 2016-05-23 | 3.243 | 1,110,262 | -972 | 0.13% | 3,600,449 |
| 2016-05-20 | 2016-05-18 | 3.222 | 1,111,234 | -7,771 | 0.13% | 3,580,721 |
| 2016-05-19 | 2016-05-17 | 3.181 | 1,119,005 | +321,520 | 0.13% | 3,559,682 |
| 2016-05-12 | 2016-05-10 | 2.708 | 797,485 | -33,026 | 0.10% | 2,159,230 |
| 2016-05-10 | 2016-05-06 | 2.718 | 830,511 | -21,370 | 0.10% | 2,257,200 |
| 2016-05-09 | 2016-05-05 | 2.759 | 851,881 | +4,857 | 0.10% | 2,350,360 |
| 2016-05-05 | 2016-05-03 | 2.790 | 847,024 | -35,941 | 0.10% | 2,363,119 |
| 2016-05-04 | 2016-04-29 | 2.790 | 882,965 | -3,885 | 0.11% | 2,463,391 |
| 2016-04-28 | 2016-04-26 | 2.780 | 886,850 | +971 | 0.11% | 2,465,100 |
| 2016-04-25 | 2016-04-21 | 2.800 | 885,879 | +35,941 | 0.11% | 2,480,641 |
| 2016-04-22 | 2016-04-20 | 2.780 | 849,938 | +1,942 | 0.10% | 2,362,499 |
| 2016-04-21 | 2016-04-19 | 2.810 | 847,996 | -15,541 | 0.10% | 2,383,291 |
| 2016-04-20 | 2016-04-18 | 2.800 | 863,537 | -44,683 | 0.10% | 2,418,079 |
| 2016-04-18 | 2016-04-14 | 2.852 | 908,220 | -11,656 | 0.11% | 2,589,951 |
| 2016-04-15 | 2016-04-13 | 2.841 | 919,876 | +11,656 | 0.11% | 2,613,720 |
| 2016-04-06 | 2016-04-01 | 2.872 | 908,220 | -3,885 | 0.11% | 2,608,651 |
| 2016-04-05 | 2016-03-31 | 2.903 | 912,105 | -29,141 | 0.11% | 2,647,979 |
| 2016-04-01 | 2016-03-30 | 2.780 | 941,246 | -20,399 | 0.11% | 2,616,300 |
| 2016-03-31 | 2016-03-29 | 2.656 | 961,645 | -24,283 | 0.12% | 2,554,201 |
| 2016-03-30 | 2016-03-24 | 2.677 | 985,928 | +29,140 | 0.12% | 2,638,999 |
| 2016-03-29 | 2016-03-23 | 2.780 | 956,788 | +2,914 | 0.11% | 2,659,501 |
| 2016-03-24 | 2016-03-22 | 2.903 | 953,874 | +101,022 | 0.11% | 2,769,241 |
| 2016-03-23 | 2016-03-21 | 3.016 | 852,852 | -114,621 | 0.10% | 2,572,539 |
| 2016-03-22 | 2016-03-18 | 2.893 | 967,473 | +15,542 | 0.12% | 2,798,761 |
| 2016-03-17 | 2016-03-15 | 2.913 | 951,931 | +15,542 | 0.11% | 2,773,400 |
| 2016-03-16 | 2016-03-14 | 2.934 | 936,389 | +42,740 | 0.11% | 2,747,399 |
| 2016-03-11 | 2016-03-09 | 2.996 | 893,649 | +17,484 | 0.11% | 2,677,199 |
| 2016-03-10 | 2016-03-08 | 3.130 | 876,165 | -47,597 | 0.11% | 2,742,080 |
| 2016-03-08 | 2016-03-04 | 3.119 | 923,762 | -971 | 0.11% | 2,881,531 |
| 2016-03-04 | 2016-03-02 | 3.150 | 924,733 | +13,599 | 0.11% | 2,913,120 |
| 2016-03-02 | 2016-02-29 | 3.027 | 911,134 | -9,713 | 0.11% | 2,757,720 |
| 2016-02-29 | 2016-02-25 | 2.986 | 920,847 | -19,428 | 0.11% | 2,749,199 |
| 2016-02-26 | 2016-02-24 | 3.233 | 940,275 | +9,714 | 0.11% | 3,039,521 |
| 2016-02-25 | 2016-02-23 | 3.315 | 930,561 | -42,740 | 0.11% | 3,084,760 |
| 2016-02-24 | 2016-02-22 | 3.027 | 973,301 | +29,141 | 0.12% | 2,945,881 |
| 2016-02-23 | 2016-02-19 | 2.944 | 944,160 | +9,714 | 0.11% | 2,779,920 |
| 2016-02-22 | 2016-02-18 | 2.913 | 934,446 | +163,188 | 0.11% | 2,722,459 |
| 2016-02-19 | 2016-02-17 | 2.862 | 771,258 | -17,485 | 0.09% | 2,207,319 |
| 2016-02-18 | 2016-02-16 | 3.016 | 788,743 | +27,198 | 0.09% | 2,379,161 |
| 2016-02-05 | 2016-02-03 | 3.480 | 761,545 | -8,742 | 0.09% | 2,649,921 |
| 2016-02-02 | 2016-01-29 | 3.531 | 770,287 | +29,141 | 0.09% | 2,719,990 |
| 2016-02-01 | 2016-01-28 | 3.438 | 741,146 | -3,886 | 0.09% | 2,548,419 |
| 2016-01-29 | 2016-01-27 | 3.511 | 745,032 | +14,571 | 0.09% | 2,615,471 |
| 2016-01-27 | 2016-01-25 | 3.531 | 730,461 | +5,828 | 0.09% | 2,579,359 |
| 2016-01-25 | 2016-01-21 | 3.325 | 724,633 | -48,568 | 0.09% | 2,409,580 |
| 2016-01-22 | 2016-01-20 | 3.377 | 773,201 | +40,797 | 0.09% | 2,610,880 |
| 2016-01-21 | 2016-01-19 | 3.562 | 732,404 | -5,828 | 0.09% | 2,608,840 |
| 2016-01-20 | 2016-01-18 | 3.387 | 738,232 | -81,594 | 0.09% | 2,500,399 |
| 2016-01-18 | 2016-01-14 | 3.469 | 819,826 | +3,885 | 0.10% | 2,844,279 |
| 2016-01-14 | 2016-01-12 | 3.511 | 815,941 | -62,167 | 0.10% | 2,864,401 |
| 2016-01-13 | 2016-01-11 | 3.397 | 878,108 | -48,568 | 0.11% | 2,983,201 |
| 2016-01-11 | 2016-01-07 | 3.613 | 926,676 | -143,761 | 0.11% | 3,348,541 |
| 2016-01-08 | 2016-01-06 | 3.902 | 1,070,437 | -38,854 | 0.13% | 4,176,581 |
| 2016-01-07 | 2016-01-05 | 3.974 | 1,109,291 | -58,281 | 0.13% | 4,408,120 |
| 2016-01-06 | 2016-01-04 | 3.830 | 1,167,572 | -3,886 | 0.14% | 4,471,438 |
| 2016-01-04 | 2015-12-29 | 4.365 | 1,171,458 | +585,729 | 0.14% | 5,113,441 |
| 2015-12-30 | 2015-12-28 | 4.334 | 585,729 | +17,485 | 0.14% | 2,538,630 |
| 2015-12-29 | 2015-12-24 | 4.139 | 568,244 | +11,656 | 0.14% | 2,351,698 |
| 2015-12-28 | 2015-12-22 | 4.149 | 556,588 | -29,141 | 0.13% | 2,309,189 |
| 2015-12-22 | 2015-12-18 | 4.128 | 585,729 | +19,427 | 0.14% | 2,418,030 |
| 2015-12-21 | 2015-12-17 | 16.286 | 566,302 | -14,570 | 0.14% | 9,223,064 |
| 2015-12-18 | 2015-12-16 | 15.586 | 580,872 | +285,579 | 0.14% | 9,053,718 |
| 2015-12-17 | 2015-12-15 | 14.701 | 295,293 | +6,800 | 0.14% | 4,341,122 |
| 2015-12-15 | 2015-12-11 | 14.639 | 288,493 | -12,142 | 0.14% | 4,223,335 |
| 2015-12-09 | 2015-12-07 | 14.763 | 300,635 | +1,457 | 0.14% | 4,438,225 |
| 2015-12-07 | 2015-12-03 | 15.648 | 299,178 | -3,886 | 0.14% | 4,681,595 |
| 2015-12-04 | 2015-12-02 | 15.298 | 303,064 | -5,828 | 0.15% | 4,636,324 |
| 2015-12-03 | 2015-12-01 | 14.248 | 308,892 | -4,857 | 0.15% | 4,401,122 |
| 2015-12-02 | 2015-11-30 | 14.330 | 313,749 | +33,998 | 0.15% | 4,496,165 |
| 2015-12-01 | 2015-11-27 | 14.454 | 279,751 | -4,857 | 0.13% | 4,043,518 |
| 2015-11-30 | 2015-11-26 | 14.825 | 284,608 | +20,884 | 0.14% | 4,219,201 |
| 2015-11-27 | 2015-11-25 | 15.051 | 263,724 | -3,885 | 0.13% | 3,969,334 |
| 2015-11-25 | 2015-11-23 | 15.133 | 267,609 | +52,939 | 0.13% | 4,049,848 |
| 2015-11-24 | 2015-11-20 | 15.483 | 214,670 | +5,828 | 0.10% | 3,323,838 |
| 2015-11-20 | 2015-11-18 | 13.260 | 208,842 | +5,342 | 0.10% | 2,769,200 |
| 2015-11-19 | 2015-11-17 | 13.589 | 203,500 | +6,314 | 0.10% | 2,765,407 |
| 2015-11-18 | 2015-11-16 | 12.745 | 197,186 | -7,285 | 0.09% | 2,513,144 |
| 2015-11-16 | 2015-11-12 | 12.086 | 204,471 | +5,828 | 0.10% | 2,471,271 |
| 2015-11-12 | 2015-11-10 | 12.354 | 198,643 | -3,885 | 0.10% | 2,454,003 |
| 2015-11-11 | 2015-11-09 | 12.519 | 202,528 | -2,429 | 0.10% | 2,535,358 |
| 2015-11-10 | 2015-11-06 | 12.724 | 204,957 | +2,915 | 0.10% | 2,607,966 |
| 2015-11-06 | 2015-11-04 | 12.313 | 202,042 | +3,885 | 0.10% | 2,487,674 |
| 2015-11-05 | 2015-11-03 | 11.983 | 198,157 | +971 | 0.10% | 2,374,559 |
| 2015-10-30 | 2015-10-28 | 12.601 | 197,186 | -4,856 | 0.09% | 2,484,724 |
| 2015-10-27 | 2015-10-23 | 13.074 | 202,042 | -6,314 | 0.10% | 2,641,594 |
| 2015-10-26 | 2015-10-22 | 12.786 | 208,356 | +971 | 0.10% | 2,664,086 |
| 2015-10-23 | 2015-10-20 | 12.745 | 207,385 | +14,570 | 0.10% | 2,643,131 |
| 2015-10-20 | 2015-10-16 | 12.148 | 192,815 | +8,257 | 0.09% | 2,342,305 |
| 2015-10-19 | 2015-10-15 | 12.004 | 184,558 | +5,828 | 0.09% | 2,215,400 |
| 2015-10-16 | 2015-10-14 | 12.045 | 178,730 | -3,885 | 0.09% | 2,152,801 |
| 2015-10-15 | 2015-10-13 | 12.251 | 182,615 | -17,485 | 0.09% | 2,237,196 |
| 2015-10-14 | 2015-10-12 | 12.539 | 200,100 | +37,883 | 0.10% | 2,509,083 |
| 2015-10-13 | 2015-10-09 | 12.724 | 162,217 | +49,539 | 0.08% | 2,064,123 |
| 2015-10-12 | 2015-10-08 | 11.283 | 112,678 | +1,457 | 0.05% | 1,271,365 |
| 2015-10-09 | 2015-10-07 | 11.530 | 111,221 | +21,856 | 0.05% | 1,282,406 |
| 2015-10-07 | 2015-10-05 | 11.489 | 89,365 | +1,943 | 0.04% | 1,026,721 |
| 2015-10-05 | 2015-09-30 | 12.045 | 87,422 | +7,771 | 0.04% | 1,052,997 |
| 2015-09-25 | 2015-09-23 | 13.013 | 79,651 | -99,565 | 0.04% | 1,036,475 |
| 2015-09-18 | 2015-09-16 | 14.186 | 179,216 | +972 | 0.09% | 2,542,416 |
| 2015-09-15 | 2015-09-11 | 14.619 | 178,244 | +12,142 | 0.09% | 2,605,697 |
| 2015-09-11 | 2015-09-09 | 14.248 | 166,102 | -12,142 | 0.08% | 2,366,637 |
| 2015-09-09 | 2015-09-07 | 11.221 | 178,244 | +9,713 | 0.09% | 2,000,148 |
| 2015-08-28 | 2015-08-26 | 11.016 | 168,531 | +48,568 | 0.08% | 1,856,454 |
| 2015-08-26 | 2015-08-24 | 12.663 | 119,963 | -9,713 | 0.06% | 1,519,053 |
| 2015-08-25 | 2015-08-21 | 12.642 | 129,676 | +36,426 | 0.06% | 1,639,376 |
| 2015-08-17 | 2015-08-13 | 16.225 | 93,250 | +485 | 0.04% | 1,512,954 |
| 2015-08-03 | 2015-07-30 | 18.531 | 92,765 | -13,599 | 0.04% | 1,719,006 |
| 2015-07-29 | 2015-07-27 | 19.354 | 106,364 | +6,800 | 0.05% | 2,058,606 |
| 2015-07-23 | 2015-07-21 | 21.084 | 99,564 | +6,799 | 0.05% | 2,099,196 |
| 2015-07-22 | 2015-07-20 | 21.166 | 92,765 | -1,942 | 0.04% | 1,963,486 |
| 2015-07-20 | 2015-07-16 | 21.578 | 94,707 | +1,942 | 0.05% | 2,043,591 |
| 2015-07-17 | 2015-07-15 | 21.166 | 92,765 | +16,999 | 0.04% | 1,963,486 |
| 2015-07-15 | 2015-07-13 | 21.496 | 75,766 | +486 | 0.04% | 1,628,641 |
| 2015-07-14 | 2015-07-10 | 20.590 | 75,280 | -8,742 | 0.04% | 1,549,995 |
| 2015-07-13 | 2015-07-09 | 21.125 | 84,022 | +10,684 | 0.04% | 1,774,970 |
| 2015-07-10 | 2015-07-08 | 18.922 | 73,338 | -391,457 | 0.04% | 1,387,699 |
| 2015-07-09 | 2015-07-07 | 20.013 | 464,795 | -159,788 | 0.22% | 9,302,043 |
| 2015-07-08 | 2015-07-06 | 21.702 | 624,583 | -161,246 | 0.30% | 13,554,434 |
| 2015-07-07 | 2015-07-03 | 21.578 | 785,829 | -485 | 0.38% | 16,956,646 |
| 2015-07-06 | 2015-07-02 | 23.184 | 786,314 | -2,914 | 0.38% | 18,229,931 |
| 2015-07-02 | 2015-06-29 | 24.090 | 789,228 | -11,171 | 0.38% | 19,012,489 |
| 2015-06-30 | 2015-06-26 | 24.461 | 800,399 | +185,529 | 0.38% | 19,578,238 |
| 2015-06-25 | 2015-06-23 | 24.461 | 614,870 | -1,942 | 0.30% | 15,040,088 |
| 2015-06-24 | 2015-06-22 | 24.008 | 616,812 | +11,656 | 0.30% | 14,808,191 |
| 2015-06-23 | 2015-06-19 | 24.461 | 605,156 | -1,943 | 0.29% | 14,802,478 |
| 2015-06-22 | 2015-06-18 | 23.678 | 607,099 | -19,913 | 0.29% | 14,375,004 |
| 2015-06-19 | 2015-06-17 | 22.443 | 627,012 | +3,886 | 0.30% | 14,071,908 |
| 2015-06-18 | 2015-06-16 | 20.960 | 623,126 | -48,082 | 0.30% | 13,060,935 |
| 2015-06-17 | 2015-06-15 | 19.807 | 671,208 | -2,429 | 0.32% | 13,294,831 |
| 2015-06-16 | 2015-06-12 | 20.631 | 673,637 | -1,943 | 0.32% | 13,897,743 |
| 2015-06-15 | 2015-06-11 | 20.178 | 675,580 | -6,799 | 0.32% | 13,631,809 |
| 2015-06-12 | 2015-06-10 | 18.387 | 682,379 | +25,741 | 0.33% | 12,546,649 |
| 2015-06-11 | 2015-06-09 | 17.563 | 656,638 | -2,914 | 0.32% | 11,532,559 |
| 2015-06-10 | 2015-06-08 | 17.666 | 659,552 | -39,826 | 0.32% | 11,651,637 |
| 2015-06-09 | 2015-06-05 | 17.748 | 699,378 | -486 | 0.34% | 12,412,803 |
| 2015-06-08 | 2015-06-04 | 18.325 | 699,864 | -30,597 | 0.34% | 12,824,909 |
| 2015-06-05 | 2015-06-03 | 17.975 | 730,461 | -25,741 | 0.35% | 13,129,915 |
| 2015-06-04 | 2015-06-02 | 17.892 | 756,202 | -11,657 | 0.36% | 13,530,325 |
| 2015-06-03 | 2015-06-01 | 18.325 | 767,859 | +35,455 | 0.37% | 14,070,908 |
| 2015-06-02 | 2015-05-29 | 18.428 | 732,404 | +13,599 | 0.35% | 13,496,600 |
| 2015-06-01 | 2015-05-28 | 18.098 | 718,805 | -3,885 | 0.34% | 13,009,200 |
| 2015-05-29 | 2015-05-27 | 18.325 | 722,690 | -16,514 | 0.35% | 13,243,192 |
| 2015-05-28 | 2015-05-26 | 18.593 | 739,204 | -3,885 | 0.35% | 13,743,669 |
| 2015-05-27 | 2015-05-22 | 16.925 | 743,089 | +23,798 | 0.36% | 12,576,601 |
| 2015-05-26 | 2015-05-21 | 16.163 | 719,291 | -18,455 | 0.35% | 11,625,855 |
| 2015-05-21 | 2015-05-19 | 15.031 | 737,746 | +210,784 | 0.35% | 11,088,693 |
| 2015-05-20 | 2015-05-18 | 14.969 | 526,962 | -37,397 | 0.25% | 7,887,953 |
| 2015-05-19 | 2015-05-15 | 14.804 | 564,359 | +3,885 | 0.27% | 8,354,779 |
| 2015-05-18 | 2015-05-14 | 13.795 | 560,474 | -1,942 | 0.27% | 7,731,805 |
| 2015-05-15 | 2015-05-13 | 14.186 | 562,416 | +49,539 | 0.27% | 7,978,615 |
| 2015-05-14 | 2015-05-12 | 14.907 | 512,877 | -7,771 | 0.25% | 7,645,439 |
| 2015-05-13 | 2015-05-11 | 14.475 | 520,648 | -29,141 | 0.25% | 7,536,161 |
| 2015-05-12 | 2015-05-08 | 13.589 | 549,789 | -24,769 | 0.26% | 7,471,204 |
| 2015-05-11 | 2015-05-07 | 12.436 | 574,558 | -17,970 | 0.28% | 7,145,316 |
| 2015-05-08 | 2015-05-06 | 12.210 | 592,528 | +21,369 | 0.28% | 7,234,595 |
| 2015-05-07 | 2015-05-05 | 12.045 | 571,159 | -4,856 | 0.27% | 6,879,605 |
| 2015-05-05 | 2015-04-30 | 11.386 | 576,015 | -8,257 | 0.28% | 6,558,576 |
| 2015-04-30 | 2015-04-28 | 11.819 | 584,272 | +486 | 0.28% | 6,905,221 |
| 2015-04-29 | 2015-04-27 | 12.024 | 583,786 | +1,942 | 0.28% | 7,019,677 |
| 2015-04-28 | 2015-04-24 | 12.271 | 581,844 | +10,685 | 0.28% | 7,140,086 |
| 2015-04-27 | 2015-04-23 | 12.560 | 571,159 | -5,342 | 0.27% | 7,173,606 |
| 2015-04-24 | 2015-04-22 | 12.107 | 576,501 | -14,085 | 0.28% | 6,979,560 |
| 2015-04-23 | 2015-04-21 | 11.736 | 590,586 | -4,371 | 0.28% | 6,931,203 |
| 2015-04-22 | 2015-04-20 | 11.530 | 594,957 | -73,337 | 0.29% | 6,860,002 |
| 2015-04-21 | 2015-04-17 | 11.777 | 668,294 | -38,855 | 0.32% | 7,870,716 |
| 2015-04-20 | 2015-04-16 | 10.604 | 707,149 | +19,427 | 0.34% | 7,498,403 |
| 2015-04-17 | 2015-04-15 | 10.377 | 687,722 | -13,599 | 0.33% | 7,136,645 |
| 2015-04-16 | 2015-04-14 | 10.295 | 701,321 | +15,542 | 0.34% | 7,220,005 |
| 2015-04-15 | 2015-04-13 | 10.810 | 685,779 | +48,568 | 0.33% | 7,413,002 |
| 2015-04-14 | 2015-04-10 | 9.595 | 637,211 | +177,273 | 0.31% | 6,113,921 |
| 2015-04-13 | 2015-04-09 | 8.442 | 459,938 | +190,386 | 0.22% | 3,882,700 |
| 2015-04-10 | 2015-04-08 | 8.565 | 269,552 | +120,449 | 0.13% | 2,308,801 |
| 2015-04-09 | 2015-04-02 | 7.762 | 149,103 | +26,712 | 0.07% | 1,157,386 |
| 2015-04-08 | 2015-04-01 | 7.948 | 122,391 | +16,027 | 0.06% | 972,719 |
| 2015-04-02 | 2015-03-31 | 7.639 | 106,364 | +21,370 | 0.05% | 812,492 |
| 2015-04-01 | 2015-03-30 | 7.989 | 84,994 | -87,908 | 0.04% | 679,001 |
| 2015-03-31 | 2015-03-27 | 7.906 | 172,902 | +119,477 | 0.08% | 1,367,042 |
| 2015-03-30 | 2015-03-26 | 8.771 | 53,425 | -14,570 | 0.03% | 468,603 |
| 2015-03-27 | 2015-03-25 | 7.721 | 67,995 | +19,427 | 0.03% | 524,999 |
| 2015-03-25 | 2015-03-23 | 7.618 | 48,568 | -3,885 | 0.02% | 370,001 |
| 2015-03-24 | 2015-03-20 | 7.639 | 52,453 | -486 | 0.03% | 400,677 |
| 2015-03-23 | 2015-03-19 | 7.639 | 52,939 | +14,085 | 0.03% | 404,390 |
| 2015-03-19 | 2015-03-17 | 7.659 | 38,854 | -12,142 | 0.02% | 297,598 |
| 2015-03-18 | 2015-03-16 | 7.598 | 50,996 | -7,285 | 0.02% | 387,448 |
| 2015-03-17 | 2015-03-13 | 7.412 | 58,281 | +6,313 | 0.03% | 431,996 |
| 2015-03-16 | 2015-03-12 | 7.659 | 51,968 | 0.02% | 398,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy