History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-10-06 | 2025-10-02 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-10-03 | 2025-09-30 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-29 | 2025-09-25 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-23 | 2025-09-19 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-22 | 2025-09-18 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-10 | 2025-09-08 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-09 | 2025-09-05 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-03 | 2025-09-01 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-02 | 2025-08-29 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-09-01 | 2025-08-28 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-22 | 2025-08-20 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-21 | 2025-08-19 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-20 | 2025-08-18 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-14 | 2025-08-12 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-31 | 2025-07-29 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-29 | 2025-07-25 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-07-02 | 2025-06-27 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-30 | 2025-06-26 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-25 | 2025-06-23 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-24 | 2025-06-20 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-23 | 2025-06-19 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-19 | 2025-06-17 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-12 | 2025-06-10 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-11 | 2025-06-09 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-10 | 2025-06-06 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-05 | 2025-06-03 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-04 | 2025-06-02 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-06-02 | 2025-05-29 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-20 | 2025-05-16 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-14 | 2025-05-12 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-12 | 2025-05-08 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-09 | 2025-05-07 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-29 | 2025-04-25 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-28 | 2025-04-24 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-25 | 2025-04-23 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-24 | 2025-04-22 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-14 | 2025-04-10 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-09 | 2025-04-07 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-07 | 2025-04-02 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-02 | 2025-03-31 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-31 | 2025-03-27 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-24 | 2025-03-20 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-12 | 2025-03-10 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-11 | 2025-03-07 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-07 | 2025-03-05 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-05 | 2025-03-03 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-04 | 2025-02-28 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-24 | 2025-02-20 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-21 | 2025-02-19 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-19 | 2025-02-17 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-18 | 2025-02-14 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-17 | 2025-02-13 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-14 | 2025-02-12 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-13 | 2025-02-11 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-12 | 2025-02-10 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-07 | 2025-02-05 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-21 | 2025-01-17 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-17 | 2025-01-15 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-10 | 2025-01-08 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-08 | 2025-01-06 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-07 | 2025-01-03 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-06 | 2025-01-02 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2025-01-02 | 2024-12-27 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-23 | 2024-12-19 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-18 | 2024-12-16 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-16 | 2024-12-12 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-13 | 2024-12-11 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-12 | 2024-12-10 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-11 | 2024-12-09 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-10 | 2024-12-06 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-06 | 2024-12-04 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-05 | 2024-12-03 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-04 | 2024-12-02 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-03 | 2024-11-29 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-29 | 2024-11-27 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-21 | 2024-11-19 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-20 | 2024-11-18 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-18 | 2024-11-14 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-11-13 | 2024-11-11 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-11 | 2024-11-07 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-11-08 | 2024-11-06 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-11-01 | 2024-10-30 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-10-31 | 2024-10-29 | 0.053 | 2,048,000 | +0 | 0.17% | 108,544 |
| 2024-10-30 | 2024-10-28 | 0.056 | 2,048,000 | +0 | 0.17% | 114,688 |
| 2024-10-29 | 2024-10-25 | 0.057 | 2,048,000 | +0 | 0.17% | 116,736 |
| 2024-10-28 | 2024-10-24 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-10-25 | 2024-10-23 | 0.051 | 2,048,000 | +0 | 0.17% | 104,448 |
| 2024-10-24 | 2024-10-22 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-10-23 | 2024-10-21 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-10-21 | 2024-10-17 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-10-16 | 2024-10-14 | 0.053 | 2,048,000 | +0 | 0.17% | 108,544 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,048,000 | +0 | 0.17% | 112,640 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,048,000 | +0 | 0.17% | 102,400 |
| 2024-10-09 | 2024-10-07 | 0.056 | 2,048,000 | -80,000 | 0.17% | 114,688 |
| 2024-06-25 | 2024-06-21 | 0.053 | 2,128,000 | -50,000 | 0.18% | 112,784 |
| 2024-06-19 | 2024-06-17 | 0.044 | 2,178,000 | -35,000 | 0.18% | 95,832 |
| 2024-06-18 | 2024-06-14 | 0.046 | 2,213,000 | -158,000 | 0.19% | 101,798 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,371,000 | -50,000 | 0.20% | 94,840 |
| 2024-04-22 | 2024-04-18 | 0.028 | 2,421,000 | +6,000 | 0.20% | 67,788 |
| 2024-04-18 | 2024-04-16 | 0.032 | 2,415,000 | +25,000 | 0.20% | 77,280 |
| 2024-04-09 | 2024-04-05 | 0.037 | 2,390,000 | -60,000 | 0.20% | 88,430 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,450,000 | -15,000 | 0.21% | 78,400 |
| 2023-08-31 | 2023-08-29 | 0.036 | 2,465,000 | -200,000 | 0.21% | 88,740 |
| 2023-07-27 | 2023-07-25 | 0.034 | 2,665,000 | +200,000 | 0.23% | 90,610 |
| 2023-07-14 | 2023-07-12 | 0.037 | 2,465,000 | +160,000 | 0.21% | 91,205 |
| 2023-07-03 | 2023-06-29 | 0.047 | 2,305,000 | -330,000 | 0.20% | 108,335 |
| 2023-06-05 | 2023-06-01 | 0.033 | 2,635,000 | -446,000 | 0.22% | 86,955 |
| 2023-06-02 | 2023-05-31 | 0.035 | 3,081,000 | +655,000 | 0.26% | 107,835 |
| 2023-04-27 | 2023-04-25 | 0.047 | 2,426,000 | +8,000 | 0.21% | 114,022 |
| 2023-04-21 | 2023-04-19 | 0.050 | 2,418,000 | +7,000 | 0.20% | 120,900 |
| 2023-04-19 | 2023-04-17 | 0.051 | 2,411,000 | +30,000 | 0.20% | 122,961 |
| 2023-04-06 | 2023-04-03 | 0.068 | 2,381,000 | +130,000 | 0.20% | 161,908 |
| 2023-04-04 | 2023-03-31 | 0.067 | 2,251,000 | -18,000 | 0.19% | 150,817 |
| 2023-04-03 | 2023-03-30 | 0.066 | 2,269,000 | -2,000 | 0.19% | 149,754 |
| 2023-03-28 | 2023-03-24 | 0.066 | 2,271,000 | -551,000 | 0.19% | 149,886 |
| 2023-03-27 | 2023-03-23 | 0.071 | 2,822,000 | +657,000 | 0.24% | 200,362 |
| 2023-03-24 | 2023-03-22 | 0.079 | 2,165,000 | -9,000 | 0.18% | 171,035 |
| 2023-03-23 | 2023-03-21 | 0.076 | 2,174,000 | -11,000 | 0.18% | 165,224 |
| 2023-03-22 | 2023-03-20 | 0.073 | 2,185,000 | -614,000 | 0.18% | 159,505 |
| 2023-03-21 | 2023-03-17 | 0.082 | 2,799,000 | +411,000 | 0.24% | 229,518 |
| 2023-03-20 | 2023-03-16 | 0.097 | 2,388,000 | +340,000 | 0.20% | 231,636 |
| 2022-12-12 | 2022-12-08 | 0.076 | 2,048,000 | -25,000 | 0.17% | 155,648 |
| 2022-12-08 | 2022-12-06 | 0.075 | 2,073,000 | +30,000 | 0.18% | 155,475 |
| 2022-12-02 | 2022-11-30 | 0.080 | 2,043,000 | +44,000 | 0.17% | 163,440 |
| 2022-11-29 | 2022-11-25 | 0.099 | 1,999,000 | -23,000 | 0.17% | 197,901 |
| 2022-11-25 | 2022-11-23 | 0.098 | 2,022,000 | +8,000 | 0.17% | 198,156 |
| 2022-11-23 | 2022-11-21 | 0.101 | 2,014,000 | +8,000 | 0.17% | 203,414 |
| 2022-11-22 | 2022-11-18 | 0.105 | 2,006,000 | +23,000 | 0.17% | 210,630 |
| 2022-11-18 | 2022-11-16 | 0.098 | 1,983,000 | -62,000 | 0.17% | 194,334 |
| 2022-11-11 | 2022-11-09 | 0.102 | 2,045,000 | -6,000 | 0.17% | 208,590 |
| 2022-11-10 | 2022-11-08 | 0.103 | 2,051,000 | +6,000 | 0.17% | 211,253 |
| 2022-11-09 | 2022-11-07 | 0.105 | 2,045,000 | +62,000 | 0.17% | 214,725 |
| 2022-11-08 | 2022-11-04 | 0.103 | 1,983,000 | -69,000 | 0.17% | 204,249 |
| 2022-11-07 | 2022-11-03 | 0.100 | 2,052,000 | +74,000 | 0.17% | 205,200 |
| 2022-11-03 | 2022-11-01 | 0.102 | 1,978,000 | +6,000 | 0.17% | 201,756 |
| 2022-11-01 | 2022-10-28 | 0.094 | 1,972,000 | -5,000 | 0.17% | 185,368 |
| 2022-10-31 | 2022-10-27 | 0.093 | 1,977,000 | -94,000 | 0.17% | 183,861 |
| 2022-10-28 | 2022-10-26 | 0.092 | 2,071,000 | +10,000 | 0.18% | 190,532 |
| 2022-10-27 | 2022-10-25 | 0.103 | 2,061,000 | +88,000 | 0.17% | 212,283 |
| 2022-10-26 | 2022-10-24 | 0.125 | 1,973,000 | -472,000 | 0.17% | 246,625 |
| 2022-10-25 | 2022-10-21 | 0.122 | 2,445,000 | -241,000 | 0.21% | 298,290 |
| 2022-10-24 | 2022-10-20 | 0.093 | 2,686,000 | -1,969,000 | 0.23% | 249,798 |
| 2022-10-19 | 2022-10-17 | 0.064 | 4,655,000 | -270,000 | 0.39% | 297,920 |
| 2022-09-29 | 2022-09-27 | 0.063 | 4,925,000 | -200,000 | 0.42% | 310,275 |
| 2022-09-14 | 2022-09-09 | 0.062 | 5,125,000 | +100,000 | 0.43% | 317,750 |
| 2022-09-09 | 2022-09-07 | 0.060 | 5,025,000 | +200,000 | 0.43% | 301,500 |
| 2022-08-03 | 2022-08-01 | 0.065 | 4,825,000 | -200,000 | 0.41% | 313,625 |
| 2022-08-02 | 2022-07-29 | 0.070 | 5,025,000 | +445,000 | 0.43% | 351,750 |
| 2022-08-01 | 2022-07-28 | 0.085 | 4,580,000 | -209,000 | 0.39% | 389,300 |
| 2022-07-29 | 2022-07-27 | 0.089 | 4,789,000 | +209,000 | 0.41% | 426,221 |
| 2022-07-19 | 2022-07-15 | 0.089 | 4,580,000 | -113,000 | 0.39% | 407,620 |
| 2022-07-18 | 2022-07-14 | 0.088 | 4,693,000 | -258,000 | 0.40% | 412,984 |
| 2022-07-07 | 2022-07-05 | 0.088 | 4,951,000 | +100,000 | 0.42% | 435,688 |
| 2022-07-05 | 2022-06-30 | 0.083 | 4,851,000 | +104,000 | 0.41% | 402,633 |
| 2022-07-04 | 2022-06-29 | 0.096 | 4,747,000 | -118,000 | 0.40% | 455,712 |
| 2022-06-30 | 2022-06-28 | 0.099 | 4,865,000 | -27,000 | 0.41% | 481,635 |
| 2022-06-29 | 2022-06-27 | 0.100 | 4,892,000 | +250,000 | 0.41% | 489,200 |
| 2022-06-27 | 2022-06-23 | 0.113 | 4,642,000 | +130,000 | 0.39% | 524,546 |
| 2022-06-24 | 2022-06-22 | 0.107 | 4,512,000 | -27,000 | 0.38% | 482,784 |
| 2022-06-23 | 2022-06-21 | 0.110 | 4,539,000 | +51,000 | 0.38% | 499,290 |
| 2022-06-22 | 2022-06-20 | 0.101 | 4,488,000 | +380,000 | 0.38% | 453,288 |
| 2022-06-21 | 2022-06-17 | 0.120 | 4,108,000 | +5,000 | 0.35% | 492,960 |
| 2022-06-17 | 2022-06-15 | 0.122 | 4,103,000 | +2,000 | 0.35% | 500,566 |
| 2022-06-16 | 2022-06-14 | 0.137 | 4,101,000 | -16,000 | 0.35% | 561,837 |
| 2022-06-15 | 2022-06-13 | 0.141 | 4,117,000 | +180,000 | 0.35% | 580,497 |
| 2022-06-10 | 2022-06-08 | 0.147 | 3,937,000 | +102,000 | 0.33% | 578,739 |
| 2022-06-07 | 2022-06-02 | 0.141 | 3,835,000 | -7,000 | 0.32% | 540,735 |
| 2022-06-06 | 2022-06-01 | 0.141 | 3,842,000 | -7,000 | 0.33% | 541,722 |
| 2022-06-01 | 2022-05-30 | 0.137 | 3,849,000 | -108,000 | 0.33% | 527,313 |
| 2022-05-31 | 2022-05-27 | 0.134 | 3,957,000 | -221,000 | 0.33% | 530,238 |
| 2022-05-30 | 2022-05-26 | 0.133 | 4,178,000 | +329,000 | 0.35% | 555,674 |
| 2022-05-26 | 2022-05-24 | 0.137 | 3,849,000 | -100,000 | 0.33% | 527,313 |
| 2022-05-17 | 2022-05-13 | 0.139 | 3,949,000 | -82,000 | 0.33% | 548,911 |
| 2022-05-16 | 2022-05-12 | 0.136 | 4,031,000 | +300,000 | 0.34% | 548,216 |
| 2022-05-12 | 2022-05-10 | 0.140 | 3,731,000 | -1,000 | 0.32% | 522,340 |
| 2022-05-04 | 2022-04-29 | 0.153 | 3,732,000 | +127,000 | 0.32% | 570,996 |
| 2022-04-27 | 2022-04-25 | 0.134 | 3,605,000 | -200,000 | 0.30% | 483,070 |
| 2022-04-26 | 2022-04-22 | 0.145 | 3,805,000 | -88,000 | 0.32% | 551,725 |
| 2022-04-25 | 2022-04-21 | 0.145 | 3,893,000 | -42,000 | 0.33% | 564,485 |
| 2022-04-22 | 2022-04-20 | 0.148 | 3,935,000 | +250,000 | 0.33% | 582,380 |
| 2022-04-21 | 2022-04-19 | 0.149 | 3,685,000 | -1,765,000 | 0.31% | 549,065 |
| 2022-04-20 | 2022-04-14 | 0.156 | 5,450,000 | +242,000 | 0.46% | 850,200 |
| 2022-04-19 | 2022-04-13 | 0.154 | 5,208,000 | -196,000 | 0.44% | 802,032 |
| 2022-04-14 | 2022-04-12 | 0.247 | 5,404,000 | +227,000 | 0.46% | 1,334,788 |
| 2022-04-13 | 2022-04-11 | 0.265 | 5,177,000 | +396,000 | 0.44% | 1,371,905 |
| 2022-04-12 | 2022-04-08 | 0.216 | 4,781,000 | +1,801,000 | 0.40% | 1,032,696 |
| 2022-04-11 | 2022-04-07 | 0.147 | 2,980,000 | +61,000 | 0.25% | 438,060 |
| 2022-04-08 | 2022-04-06 | 0.144 | 2,919,000 | -73,000 | 0.25% | 420,336 |
| 2022-04-06 | 2022-04-01 | 0.139 | 2,992,000 | +73,000 | 0.25% | 415,888 |
| 2022-03-24 | 2022-03-22 | 0.144 | 2,919,000 | -1,305,000 | 0.25% | 420,336 |
| 2022-03-22 | 2022-03-18 | 0.142 | 4,224,000 | -4,000 | 0.36% | 599,808 |
| 2022-03-21 | 2022-03-17 | 0.130 | 4,228,000 | +1,156,000 | 0.36% | 549,640 |
| 2022-03-18 | 2022-03-16 | 0.124 | 3,072,000 | +200,000 | 0.26% | 380,928 |
| 2022-03-17 | 2022-03-15 | 0.123 | 2,872,000 | -950,000 | 0.24% | 353,256 |
| 2022-03-14 | 2022-03-10 | 0.154 | 3,822,000 | +292,000 | 0.32% | 588,588 |
| 2022-03-11 | 2022-03-09 | 0.156 | 3,530,000 | -82,000 | 0.30% | 550,680 |
| 2022-03-10 | 2022-03-08 | 0.160 | 3,612,000 | +60,000 | 0.31% | 577,920 |
| 2022-03-08 | 2022-03-04 | 0.165 | 3,552,000 | -1,153,000 | 0.30% | 586,080 |
| 2022-03-07 | 2022-03-03 | 0.163 | 4,705,000 | +85,000 | 0.40% | 766,915 |
| 2022-03-04 | 2022-03-02 | 0.162 | 4,620,000 | -86,000 | 0.39% | 748,440 |
| 2022-03-03 | 2022-03-01 | 0.164 | 4,706,000 | -2,000 | 0.40% | 771,784 |
| 2022-03-02 | 2022-02-28 | 0.163 | 4,708,000 | -100,000 | 0.43% | 767,404 |
| 2022-02-28 | 2022-02-24 | 0.168 | 4,808,000 | +979,000 | 0.44% | 807,744 |
| 2022-02-24 | 2022-02-22 | 0.171 | 3,829,000 | +60,000 | 0.35% | 654,759 |
| 2022-02-23 | 2022-02-21 | 0.173 | 3,769,000 | +50,000 | 0.35% | 652,037 |
| 2022-02-22 | 2022-02-18 | 0.164 | 3,719,000 | +1,000 | 0.34% | 609,916 |
| 2022-02-21 | 2022-02-17 | 0.163 | 3,718,000 | +799,000 | 0.34% | 606,034 |
| 2022-02-18 | 2022-02-16 | 0.163 | 2,919,000 | +232,000 | 0.27% | 475,797 |
| 2022-02-17 | 2022-02-15 | 0.165 | 2,687,000 | +12,000 | 0.25% | 443,355 |
| 2022-02-16 | 2022-02-14 | 0.185 | 2,675,000 | -83,000 | 0.25% | 494,875 |
| 2022-02-15 | 2022-02-11 | 0.203 | 2,758,000 | +50,000 | 0.25% | 559,874 |
| 2022-02-14 | 2022-02-10 | 0.214 | 2,708,000 | +86,000 | 0.25% | 579,512 |
| 2022-02-11 | 2022-02-09 | 0.220 | 2,622,000 | -302,000 | 0.24% | 576,840 |
| 2022-02-10 | 2022-02-08 | 0.222 | 2,924,000 | +113,000 | 0.27% | 649,128 |
| 2022-02-09 | 2022-02-07 | 0.224 | 2,811,000 | +68,000 | 0.26% | 629,664 |
| 2022-02-08 | 2022-02-04 | 0.231 | 2,743,000 | +432,000 | 0.25% | 633,633 |
| 2022-02-04 | 2022-01-27 | 0.250 | 2,311,000 | +345,000 | 0.21% | 577,750 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,966,000 | +51,000 | 0.18% | 589,800 |
| 2022-01-27 | 2022-01-25 | 0.305 | 1,915,000 | -30,000 | 0.18% | 584,075 |
| 2022-01-26 | 2022-01-24 | 0.300 | 1,945,000 | +360,000 | 0.18% | 583,500 |
| 2022-01-21 | 2022-01-19 | 0.335 | 1,585,000 | -1,342,000 | 0.15% | 530,975 |
| 2022-01-20 | 2022-01-18 | 0.340 | 2,927,000 | +130,000 | 0.27% | 995,180 |
| 2022-01-19 | 2022-01-17 | 0.390 | 2,797,000 | -10,000 | 0.26% | 1,090,830 |
| 2022-01-18 | 2022-01-14 | 0.390 | 2,807,000 | +642,000 | 0.26% | 1,094,730 |
| 2022-01-17 | 2022-01-13 | 0.405 | 2,165,000 | -535,000 | 0.20% | 876,825 |
| 2022-01-14 | 2022-01-12 | 0.415 | 2,700,000 | +35,000 | 0.25% | 1,120,500 |
| 2022-01-11 | 2022-01-07 | 0.420 | 2,665,000 | +65,000 | 0.27% | 1,119,300 |
| 2022-01-10 | 2022-01-06 | 0.440 | 2,600,000 | +163,000 | 0.26% | 1,144,000 |
| 2022-01-07 | 2022-01-05 | 0.440 | 2,437,000 | +6,000 | 0.25% | 1,072,280 |
| 2022-01-06 | 2022-01-04 | 0.455 | 2,431,000 | -213,000 | 0.25% | 1,106,105 |
| 2022-01-05 | 2022-01-03 | 0.455 | 2,644,000 | +513,000 | 0.27% | 1,203,020 |
| 2022-01-04 | 2021-12-31 | 0.450 | 2,131,000 | +20,000 | 0.22% | 958,950 |
| 2022-01-03 | 2021-12-29 | 0.500 | 2,111,000 | -163,000 | 0.21% | 1,055,500 |
| 2021-12-29 | 2021-12-24 | 0.475 | 2,274,000 | -21,000 | 0.23% | 1,080,150 |
| 2021-12-28 | 2021-12-22 | 0.445 | 2,295,000 | +46,000 | 0.23% | 1,021,275 |
| 2021-12-23 | 2021-12-21 | 0.430 | 2,249,000 | +10,000 | 0.21% | 967,070 |
| 2021-12-22 | 2021-12-20 | 0.445 | 2,239,000 | -43,000 | 0.21% | 996,355 |
| 2021-12-21 | 2021-12-17 | 0.440 | 2,282,000 | -4,000 | 0.21% | 1,004,080 |
| 2021-12-20 | 2021-12-16 | 0.435 | 2,286,000 | -24,000 | 0.21% | 994,410 |
| 2021-12-17 | 2021-12-15 | 0.430 | 2,310,000 | -30,000 | 0.22% | 993,300 |
| 2021-12-16 | 2021-12-14 | 0.465 | 2,340,000 | +45,000 | 0.22% | 1,088,100 |
| 2021-12-15 | 2021-12-13 | 0.455 | 2,295,000 | +259,000 | 0.21% | 1,044,225 |
| 2021-12-14 | 2021-12-10 | 0.620 | 2,036,000 | -289,000 | 0.19% | 1,262,320 |
| 2021-12-13 | 2021-12-09 | 0.630 | 2,325,000 | +1,022,000 | 0.22% | 1,464,750 |
| 2021-10-08 | 2021-10-06 | 0.610 | 1,303,000 | +922,000 | 0.12% | 794,830 |
| 2021-10-07 | 2021-10-05 | 2.600 | 381,000 | +6,000 | 0.04% | 990,600 |
| 2021-09-30 | 2021-09-28 | 2.710 | 375,000 | +75,000 | 0.03% | 1,016,250 |
| 2021-09-29 | 2021-09-27 | 3.000 | 300,000 | +7,000 | 0.03% | 900,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 293,000 | -10,000 | 0.03% | 893,650 |
| 2021-09-27 | 2021-09-23 | 3.030 | 303,000 | -87,000 | 0.03% | 918,090 |
| 2021-09-24 | 2021-09-21 | 3.130 | 390,000 | -8,000 | 0.04% | 1,220,700 |
| 2021-09-21 | 2021-09-17 | 3.100 | 398,000 | -103,000 | 0.04% | 1,233,800 |
| 2021-09-20 | 2021-09-16 | 2.910 | 501,000 | -12,000 | 0.05% | 1,457,910 |
| 2021-09-17 | 2021-09-15 | 2.850 | 513,000 | -28,000 | 0.05% | 1,462,050 |
| 2021-09-14 | 2021-09-10 | 2.870 | 541,000 | +42,000 | 0.05% | 1,552,670 |
| 2021-09-13 | 2021-09-09 | 2.860 | 499,000 | -50,000 | 0.05% | 1,427,140 |
| 2021-09-09 | 2021-09-07 | 2.840 | 549,000 | -4,000 | 0.06% | 1,559,160 |
| 2021-09-08 | 2021-09-06 | 2.830 | 553,000 | +4,000 | 0.06% | 1,564,990 |
| 2021-09-03 | 2021-09-01 | 2.760 | 549,000 | -102,000 | 0.06% | 1,515,240 |
| 2021-09-02 | 2021-08-31 | 2.740 | 651,000 | +2,000 | 0.07% | 1,783,740 |
| 2021-09-01 | 2021-08-30 | 2.720 | 649,000 | -2,000 | 0.07% | 1,765,280 |
| 2021-08-27 | 2021-08-25 | 2.590 | 651,000 | -30,000 | 0.07% | 1,686,090 |
| 2021-08-26 | 2021-08-24 | 2.500 | 681,000 | +72,000 | 0.07% | 1,702,500 |
| 2021-08-25 | 2021-08-23 | 2.600 | 609,000 | -2,000 | 0.06% | 1,583,400 |
| 2021-08-24 | 2021-08-20 | 2.640 | 611,000 | +3,000 | 0.06% | 1,613,040 |
| 2021-08-19 | 2021-08-17 | 2.750 | 608,000 | -4,000 | 0.06% | 1,672,000 |
| 2021-08-16 | 2021-08-12 | 2.720 | 612,000 | -54,000 | 0.06% | 1,664,640 |
| 2021-08-12 | 2021-08-10 | 2.780 | 666,000 | +10,000 | 0.07% | 1,851,480 |
| 2021-08-10 | 2021-08-06 | 2.840 | 656,000 | +24,000 | 0.07% | 1,863,040 |
| 2021-08-09 | 2021-08-05 | 2.870 | 632,000 | +2,000 | 0.06% | 1,813,840 |
| 2021-08-05 | 2021-08-03 | 2.890 | 630,000 | +20,000 | 0.06% | 1,820,700 |
| 2021-08-04 | 2021-08-02 | 2.880 | 610,000 | +2,000 | 0.06% | 1,756,800 |
| 2021-08-03 | 2021-07-30 | 2.920 | 608,000 | +1,000 | 0.06% | 1,775,360 |
| 2021-08-02 | 2021-07-29 | 2.820 | 607,000 | -20,000 | 0.06% | 1,711,740 |
| 2021-07-30 | 2021-07-28 | 2.640 | 627,000 | +1,000 | 0.06% | 1,655,280 |
| 2021-07-29 | 2021-07-27 | 2.580 | 626,000 | +70,000 | 0.06% | 1,615,080 |
| 2021-07-23 | 2021-07-21 | 2.840 | 556,000 | +7,000 | 0.06% | 1,579,040 |
| 2021-07-13 | 2021-07-09 | 2.890 | 549,000 | +10,000 | 0.06% | 1,586,610 |
| 2021-07-12 | 2021-07-08 | 2.900 | 539,000 | +19,000 | 0.05% | 1,563,100 |
| 2021-07-06 | 2021-07-02 | 3.000 | 520,000 | +20,000 | 0.05% | 1,560,000 |
| 2021-07-02 | 2021-06-29 | 2.900 | 500,000 | +2,000 | 0.05% | 1,450,000 |
| 2021-06-29 | 2021-06-25 | 2.850 | 498,000 | +62,000 | 0.05% | 1,419,300 |
| 2021-06-25 | 2021-06-23 | 2.810 | 436,000 | +12,000 | 0.04% | 1,225,160 |
| 2021-06-24 | 2021-06-22 | 2.800 | 424,000 | +6,000 | 0.04% | 1,187,200 |
| 2021-06-23 | 2021-06-21 | 2.800 | 418,000 | +11,000 | 0.04% | 1,170,400 |
| 2021-06-22 | 2021-06-18 | 2.800 | 407,000 | +6,000 | 0.04% | 1,139,600 |
| 2021-06-21 | 2021-06-17 | 2.790 | 401,000 | +3,000 | 0.04% | 1,118,790 |
| 2021-06-18 | 2021-06-16 | 2.770 | 398,000 | -4,000 | 0.04% | 1,102,460 |
| 2021-06-17 | 2021-06-15 | 2.820 | 402,000 | +33,000 | 0.04% | 1,133,640 |
| 2021-06-16 | 2021-06-11 | 2.990 | 369,000 | -9,000 | 0.04% | 1,103,310 |
| 2021-06-15 | 2021-06-10 | 3.120 | 378,000 | +25,000 | 0.04% | 1,179,360 |
| 2021-06-02 | 2021-05-31 | 3.330 | 353,000 | +16,000 | 0.04% | 1,175,490 |
| 2021-06-01 | 2021-05-28 | 3.310 | 337,000 | +26,000 | 0.03% | 1,115,470 |
| 2021-05-31 | 2021-05-27 | 3.300 | 311,000 | -28,000 | 0.03% | 1,026,300 |
| 2021-05-28 | 2021-05-26 | 3.270 | 339,000 | +38,000 | 0.03% | 1,108,530 |
| 2021-05-27 | 2021-05-25 | 3.270 | 301,000 | +15,000 | 0.03% | 984,270 |
| 2021-05-25 | 2021-05-21 | 3.220 | 286,000 | -28,000 | 0.03% | 920,920 |
| 2021-05-24 | 2021-05-20 | 3.090 | 314,000 | -116,000 | 0.03% | 970,260 |
| 2021-05-21 | 2021-05-18 | 3.070 | 430,000 | +46,000 | 0.04% | 1,320,100 |
| 2021-05-07 | 2021-05-05 | 2.910 | 384,000 | +20,000 | 0.04% | 1,117,440 |
| 2021-05-06 | 2021-05-04 | 2.910 | 364,000 | -21,000 | 0.04% | 1,059,240 |
| 2021-05-03 | 2021-04-29 | 2.930 | 385,000 | -5,000 | 0.04% | 1,128,050 |
| 2021-04-30 | 2021-04-28 | 2.970 | 390,000 | +10,000 | 0.04% | 1,158,300 |
| 2021-04-29 | 2021-04-27 | 2.970 | 380,000 | +22,000 | 0.04% | 1,128,600 |
| 2021-04-22 | 2021-04-20 | 2.800 | 358,000 | +24,000 | 0.04% | 1,002,400 |
| 2021-04-20 | 2021-04-16 | 2.860 | 334,000 | +10,000 | 0.03% | 955,240 |
| 2021-04-13 | 2021-04-09 | 2.920 | 324,000 | -13,000 | 0.03% | 946,080 |
| 2021-04-08 | 2021-04-01 | 2.650 | 337,000 | +15,000 | 0.03% | 893,050 |
| 2021-04-01 | 2021-03-30 | 2.700 | 322,000 | +10,000 | 0.03% | 869,400 |
| 2021-03-26 | 2021-03-24 | 2.740 | 312,000 | +10,000 | 0.03% | 854,880 |
| 2021-03-23 | 2021-03-19 | 2.810 | 302,000 | +89,000 | 0.03% | 848,620 |
| 2021-03-22 | 2021-03-18 | 2.810 | 213,000 | +3,000 | 0.02% | 598,530 |
| 2021-03-19 | 2021-03-17 | 2.810 | 210,000 | +11,000 | 0.02% | 590,100 |
| 2021-03-18 | 2021-03-16 | 2.920 | 199,000 | +10,000 | 0.02% | 581,080 |
| 2021-03-17 | 2021-03-15 | 2.920 | 189,000 | +4,000 | 0.02% | 551,880 |
| 2021-03-11 | 2021-03-09 | 2.920 | 185,000 | +3,000 | 0.02% | 540,200 |
| 2021-03-08 | 2021-03-04 | 3.250 | 182,000 | -20,000 | 0.02% | 591,500 |
| 2021-03-05 | 2021-03-03 | 3.210 | 202,000 | +10,000 | 0.02% | 648,420 |
| 2021-03-04 | 2021-03-02 | 3.250 | 192,000 | -6,000 | 0.02% | 624,000 |
| 2021-03-02 | 2021-02-26 | 3.220 | 198,000 | +20,000 | 0.02% | 637,560 |
| 2021-03-01 | 2021-02-25 | 3.210 | 178,000 | -20,000 | 0.02% | 571,380 |
| 2021-02-26 | 2021-02-24 | 3.190 | 198,000 | -11,000 | 0.02% | 631,620 |
| 2021-02-25 | 2021-02-23 | 3.060 | 209,000 | -15,000 | 0.02% | 639,540 |
| 2021-02-24 | 2021-02-22 | 3.090 | 224,000 | -14,000 | 0.02% | 692,160 |
| 2021-02-23 | 2021-02-19 | 3.070 | 238,000 | +17,000 | 0.02% | 730,660 |
| 2021-02-22 | 2021-02-18 | 2.950 | 221,000 | -37,000 | 0.02% | 651,950 |
| 2021-02-19 | 2021-02-17 | 2.950 | 258,000 | -108,000 | 0.03% | 761,100 |
| 2021-02-18 | 2021-02-16 | 2.990 | 366,000 | +103,000 | 0.04% | 1,094,340 |
| 2021-02-17 | 2021-02-11 | 2.820 | 263,000 | -16,000 | 0.03% | 741,660 |
| 2021-02-16 | 2021-02-09 | 2.580 | 279,000 | +2,000 | 0.03% | 719,820 |
| 2021-02-10 | 2021-02-08 | 2.600 | 277,000 | +13,000 | 0.03% | 720,200 |
| 2021-02-09 | 2021-02-05 | 2.640 | 264,000 | -2,000 | 0.03% | 696,960 |
| 2021-02-08 | 2021-02-04 | 2.560 | 266,000 | -66,000 | 0.03% | 680,960 |
| 2021-02-04 | 2021-02-02 | 2.370 | 332,000 | -2,000 | 0.03% | 786,840 |
| 2021-02-02 | 2021-01-29 | 2.350 | 334,000 | -1,000 | 0.03% | 784,900 |
| 2021-01-29 | 2021-01-27 | 2.400 | 335,000 | -20,000 | 0.03% | 804,000 |
| 2021-01-28 | 2021-01-26 | 2.380 | 355,000 | -20,000 | 0.04% | 844,900 |
| 2021-01-27 | 2021-01-25 | 2.370 | 375,000 | +13,000 | 0.04% | 888,750 |
| 2021-01-26 | 2021-01-22 | 2.390 | 362,000 | -22,000 | 0.04% | 865,180 |
| 2021-01-22 | 2021-01-20 | 2.350 | 384,000 | +3,000 | 0.04% | 902,400 |
| 2021-01-21 | 2021-01-19 | 2.340 | 381,000 | -16,000 | 0.04% | 891,540 |
| 2021-01-19 | 2021-01-15 | 2.320 | 397,000 | -29,000 | 0.04% | 921,040 |
| 2021-01-18 | 2021-01-14 | 2.240 | 426,000 | +26,000 | 0.04% | 954,240 |
| 2021-01-15 | 2021-01-13 | 2.300 | 400,000 | -5,000 | 0.04% | 920,000 |
| 2021-01-14 | 2021-01-12 | 2.370 | 405,000 | +10,000 | 0.04% | 959,850 |
| 2021-01-11 | 2021-01-07 | 2.360 | 395,000 | -8,000 | 0.04% | 932,200 |
| 2021-01-08 | 2021-01-06 | 2.360 | 403,000 | +89,000 | 0.04% | 951,080 |
| 2021-01-07 | 2021-01-05 | 2.400 | 314,000 | +27,000 | 0.03% | 753,600 |
| 2021-01-06 | 2021-01-04 | 2.450 | 287,000 | -5,000 | 0.03% | 703,150 |
| 2021-01-05 | 2020-12-31 | 2.420 | 292,000 | +34,000 | 0.03% | 706,640 |
| 2021-01-04 | 2020-12-29 | 2.340 | 258,000 | -20,000 | 0.03% | 603,720 |
| 2020-12-23 | 2020-12-21 | 2.430 | 278,000 | -9,000 | 0.03% | 675,540 |
| 2020-12-21 | 2020-12-17 | 2.350 | 287,000 | +2,000 | 0.03% | 674,450 |
| 2020-12-18 | 2020-12-16 | 2.360 | 285,000 | -6,000 | 0.03% | 672,600 |
| 2020-12-11 | 2020-12-09 | 2.600 | 291,000 | -20,000 | 0.03% | 756,600 |
| 2020-12-10 | 2020-12-08 | 2.500 | 311,000 | +10,000 | 0.03% | 777,500 |
| 2020-12-09 | 2020-12-07 | 2.600 | 301,000 | +16,000 | 0.03% | 782,600 |
| 2020-12-08 | 2020-12-04 | 2.660 | 285,000 | -32,000 | 0.03% | 758,100 |
| 2020-12-04 | 2020-12-02 | 2.710 | 317,000 | +17,000 | 0.03% | 859,070 |
| 2020-12-03 | 2020-12-01 | 2.730 | 300,000 | +23,000 | 0.03% | 819,000 |
| 2020-12-01 | 2020-11-27 | 2.770 | 277,000 | -1,000 | 0.03% | 767,290 |
| 2020-11-27 | 2020-11-25 | 2.650 | 278,000 | +24,000 | 0.03% | 736,700 |
| 2020-11-26 | 2020-11-24 | 2.900 | 254,000 | -22,000 | 0.03% | 736,600 |
| 2020-11-25 | 2020-11-23 | 2.870 | 276,000 | +12,000 | 0.03% | 792,120 |
| 2020-11-24 | 2020-11-20 | 3.000 | 264,000 | -30,000 | 0.03% | 792,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 294,000 | -28,000 | 0.03% | 864,360 |
| 2020-11-19 | 2020-11-17 | 2.490 | 322,000 | -36,000 | 0.03% | 801,780 |
| 2020-11-18 | 2020-11-16 | 2.300 | 358,000 | +75,000 | 0.04% | 823,400 |
| 2020-11-17 | 2020-11-13 | 2.660 | 283,000 | +42,000 | 0.03% | 752,780 |
| 2020-11-16 | 2020-11-12 | 2.900 | 241,000 | +10,000 | 0.02% | 698,900 |
| 2020-11-12 | 2020-11-10 | 2.930 | 231,000 | +23,000 | 0.02% | 676,830 |
| 2020-11-11 | 2020-11-09 | 3.020 | 208,000 | +51,000 | 0.02% | 628,160 |
| 2020-11-09 | 2020-11-05 | 3.000 | 157,000 | -5,000 | 0.02% | 471,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 162,000 | +13,000 | 0.02% | 476,280 |
| 2020-11-05 | 2020-11-03 | 3.030 | 149,000 | +82,000 | 0.02% | 451,470 |
| 2020-11-04 | 2020-11-02 | 3.200 | 67,000 | +16,000 | 0.01% | 214,400 |
| 2020-10-30 | 2020-10-28 | 3.150 | 51,000 | -20,000 | 0.01% | 160,650 |
| 2020-10-29 | 2020-10-27 | 3.240 | 71,000 | -151,000 | 0.01% | 230,040 |
| 2020-10-28 | 2020-10-23 | 3.150 | 222,000 | +25,000 | 0.02% | 699,300 |
| 2020-10-27 | 2020-10-22 | 3.030 | 197,000 | -34,000 | 0.02% | 596,910 |
| 2020-10-23 | 2020-10-21 | 2.880 | 231,000 | +7,000 | 0.02% | 665,280 |
| 2020-10-22 | 2020-10-20 | 2.770 | 224,000 | +3,000 | 0.02% | 620,480 |
| 2020-10-21 | 2020-10-19 | 2.620 | 221,000 | -15,000 | 0.02% | 579,020 |
| 2020-10-20 | 2020-10-16 | 2.610 | 236,000 | -20,000 | 0.02% | 615,960 |
| 2020-10-19 | 2020-10-15 | 2.600 | 256,000 | +48,000 | 0.03% | 665,600 |
| 2020-10-14 | 2020-10-09 | 2.520 | 208,000 | -37,000 | 0.02% | 524,160 |
| 2020-09-15 | 2020-09-11 | 2.540 | 245,000 | -44,000 | 0.03% | 622,300 |
| 2020-09-14 | 2020-09-10 | 2.530 | 289,000 | -9,000 | 0.03% | 731,170 |
| 2020-09-10 | 2020-09-08 | 2.490 | 298,000 | -12,000 | 0.03% | 742,020 |
| 2020-09-09 | 2020-09-07 | 2.460 | 310,000 | -50,000 | 0.03% | 762,600 |
| 2020-09-08 | 2020-09-04 | 2.390 | 360,000 | -30,000 | 0.04% | 860,400 |
| 2020-09-07 | 2020-09-03 | 2.380 | 390,000 | -20,000 | 0.04% | 928,200 |
| 2020-09-04 | 2020-09-02 | 2.360 | 410,000 | +7,000 | 0.04% | 967,600 |
| 2020-09-03 | 2020-09-01 | 2.440 | 403,000 | -7,000 | 0.04% | 983,320 |
| 2020-08-31 | 2020-08-27 | 2.420 | 410,000 | -10,000 | 0.04% | 992,200 |
| 2020-08-28 | 2020-08-26 | 2.400 | 420,000 | -6,000 | 0.04% | 1,008,000 |
| 2020-08-27 | 2020-08-25 | 2.240 | 426,000 | -4,000 | 0.04% | 954,240 |
| 2020-08-24 | 2020-08-20 | 2.230 | 430,000 | +10,000 | 0.04% | 958,900 |
| 2020-08-19 | 2020-08-17 | 2.180 | 420,000 | -3,000 | 0.04% | 915,600 |
| 2020-08-17 | 2020-08-13 | 2.070 | 423,000 | -7,000 | 0.04% | 875,610 |
| 2020-08-14 | 2020-08-12 | 2.060 | 430,000 | -10,000 | 0.04% | 885,800 |
| 2020-08-10 | 2020-08-06 | 2.170 | 440,000 | -4,000 | 0.05% | 954,800 |
| 2020-08-07 | 2020-08-05 | 2.180 | 444,000 | -6,000 | 0.05% | 967,920 |
| 2020-08-05 | 2020-08-03 | 2.170 | 450,000 | +10,000 | 0.05% | 976,500 |
| 2020-08-03 | 2020-07-30 | 2.190 | 440,000 | -9,000 | 0.05% | 963,600 |
| 2020-07-31 | 2020-07-29 | 2.180 | 449,000 | -1,000 | 0.05% | 978,820 |
| 2020-07-30 | 2020-07-28 | 2.190 | 450,000 | +20,000 | 0.05% | 985,500 |
| 2020-07-29 | 2020-07-27 | 2.200 | 430,000 | +18,000 | 0.04% | 946,000 |
| 2020-07-28 | 2020-07-24 | 2.150 | 412,000 | +20,000 | 0.04% | 885,800 |
| 2020-07-27 | 2020-07-23 | 1.900 | 392,000 | -20,000 | 0.04% | 744,800 |
| 2020-07-23 | 2020-07-21 | 1.900 | 412,000 | -20,000 | 0.04% | 782,800 |
| 2020-07-22 | 2020-07-20 | 1.870 | 432,000 | +30,000 | 0.04% | 807,840 |
| 2020-07-17 | 2020-07-15 | 1.920 | 402,000 | -10,000 | 0.04% | 771,840 |
| 2020-07-16 | 2020-07-14 | 1.930 | 412,000 | -46,000 | 0.04% | 795,160 |
| 2020-07-15 | 2020-07-13 | 1.920 | 458,000 | +16,000 | 0.05% | 879,360 |
| 2020-07-10 | 2020-07-08 | 1.950 | 442,000 | +30,000 | 0.05% | 861,900 |
| 2020-07-09 | 2020-07-07 | 2.010 | 412,000 | -20,000 | 0.04% | 828,120 |
| 2020-07-08 | 2020-07-06 | 2.040 | 432,000 | -20,000 | 0.04% | 881,280 |
| 2020-07-07 | 2020-07-03 | 2.000 | 452,000 | +30,000 | 0.05% | 904,000 |
| 2020-07-06 | 2020-07-02 | 2.040 | 422,000 | +10,000 | 0.04% | 860,880 |
| 2020-07-03 | 2020-06-30 | 2.020 | 412,000 | +5,000 | 0.04% | 832,240 |
| 2020-07-02 | 2020-06-29 | 2.090 | 407,000 | +4,000 | 0.04% | 850,630 |
| 2020-06-29 | 2020-06-24 | 2.160 | 403,000 | +10,000 | 0.04% | 870,480 |
| 2020-06-24 | 2020-06-22 | 2.120 | 393,000 | +40,000 | 0.04% | 833,160 |
| 2020-06-22 | 2020-06-18 | 2.400 | 353,000 | +10,000 | 0.04% | 847,200 |
| 2020-06-18 | 2020-06-16 | 2.390 | 343,000 | +25,000 | 0.04% | 819,770 |
| 2020-06-16 | 2020-06-12 | 2.500 | 318,000 | -30,000 | 0.03% | 795,000 |
| 2020-06-10 | 2020-06-08 | 2.600 | 348,000 | +1,000 | 0.04% | 904,800 |
| 2020-06-09 | 2020-06-05 | 2.600 | 347,000 | +10,000 | 0.04% | 902,200 |
| 2020-06-08 | 2020-06-04 | 2.650 | 337,000 | +30,000 | 0.04% | 893,050 |
| 2020-06-05 | 2020-06-03 | 2.680 | 307,000 | +40,000 | 0.03% | 822,760 |
| 2020-06-04 | 2020-06-02 | 2.720 | 267,000 | -30,000 | 0.03% | 726,240 |
| 2020-06-03 | 2020-06-01 | 2.650 | 297,000 | -20,000 | 0.03% | 787,050 |
| 2020-06-02 | 2020-05-29 | 2.480 | 317,000 | +20,000 | 0.03% | 786,160 |
| 2020-05-29 | 2020-05-27 | 2.150 | 297,000 | -45,000 | 0.03% | 638,550 |
| 2020-05-28 | 2020-05-26 | 2.300 | 342,000 | +45,000 | 0.04% | 786,600 |
| 2020-05-27 | 2020-05-25 | 2.310 | 297,000 | +40,000 | 0.03% | 686,070 |
| 2020-05-26 | 2020-05-22 | 2.570 | 257,000 | +40,000 | 0.03% | 660,490 |
| 2020-05-25 | 2020-05-21 | 2.720 | 217,000 | +30,000 | 0.02% | 590,240 |
| 2020-05-18 | 2020-05-14 | 2.770 | 187,000 | -40,000 | 0.02% | 517,990 |
| 2020-05-13 | 2020-05-11 | 2.800 | 227,000 | +33,000 | 0.02% | 635,600 |
| 2020-05-11 | 2020-05-07 | 2.790 | 194,000 | +10,000 | 0.02% | 541,260 |
| 2020-05-08 | 2020-05-06 | 2.760 | 184,000 | +13,000 | 0.02% | 507,840 |
| 2020-05-04 | 2020-04-28 | 2.850 | 171,000 | -7,000 | 0.02% | 487,350 |
| 2020-04-29 | 2020-04-27 | 2.850 | 178,000 | -3,000 | 0.02% | 507,300 |
| 2020-04-27 | 2020-04-23 | 2.820 | 181,000 | -55,000 | 0.02% | 510,420 |
| 2020-04-24 | 2020-04-22 | 2.800 | 236,000 | -71,000 | 0.03% | 660,800 |
| 2020-04-22 | 2020-04-20 | 2.760 | 307,000 | -5,000 | 0.03% | 847,320 |
| 2020-04-21 | 2020-04-17 | 2.830 | 312,000 | -31,000 | 0.03% | 882,960 |
| 2020-04-17 | 2020-04-15 | 2.910 | 343,000 | -2,000 | 0.04% | 998,130 |
| 2020-04-15 | 2020-04-09 | 2.920 | 345,000 | +6,000 | 0.04% | 1,007,400 |
| 2020-04-09 | 2020-04-07 | 2.920 | 339,000 | -7,000 | 0.04% | 989,880 |
| 2020-04-06 | 2020-04-02 | 2.900 | 346,000 | -15,000 | 0.04% | 1,003,400 |
| 2020-04-03 | 2020-04-01 | 2.880 | 361,000 | +50,000 | 0.04% | 1,039,680 |
| 2020-04-02 | 2020-03-31 | 3.000 | 311,000 | +40,000 | 0.03% | 933,000 |
| 2020-04-01 | 2020-03-30 | 2.250 | 271,000 | -4,000 | 0.03% | 609,750 |
| 2020-03-31 | 2020-03-27 | 2.230 | 275,000 | +4,000 | 0.03% | 613,250 |
| 2020-01-22 | 2020-01-20 | 2.170 | 271,000 | -28,000 | 0.03% | 588,070 |
| 2019-12-23 | 2019-12-19 | 2.130 | 299,000 | -2,000 | 0.03% | 636,870 |
| 2019-12-16 | 2019-12-12 | 2.220 | 301,000 | -4,000 | 0.03% | 668,220 |
| 2019-12-13 | 2019-12-11 | 2.190 | 305,000 | -50,000 | 0.03% | 667,950 |
| 2019-12-09 | 2019-12-05 | 2.160 | 355,000 | +4,000 | 0.04% | 766,800 |
| 2019-12-03 | 2019-11-29 | 2.080 | 351,000 | -4,000 | 0.04% | 730,080 |
| 2019-10-28 | 2019-10-24 | 1.900 | 355,000 | +28,000 | 0.04% | 674,500 |
| 2019-10-15 | 2019-10-11 | 2.020 | 327,000 | -8,000 | 0.04% | 660,540 |
| 2019-10-09 | 2019-10-04 | 2.070 | 335,000 | +8,000 | 0.04% | 693,450 |
| 2019-09-18 | 2019-09-16 | 2.040 | 327,000 | -10,000 | 0.04% | 667,080 |
| 2019-08-30 | 2019-08-28 | 2.023 | 337,000 | +3,875 | 0.04% | 681,841 |
| 2019-08-28 | 2019-08-26 | 2.033 | 333,125 | -1,977 | 0.04% | 677,371 |
| 2019-08-22 | 2019-08-20 | 2.033 | 335,102 | +9,885 | 0.04% | 681,391 |
| 2019-08-16 | 2019-08-14 | 2.135 | 325,217 | -3,954 | 0.04% | 694,191 |
| 2019-08-15 | 2019-08-13 | 2.205 | 329,171 | +3,954 | 0.04% | 725,941 |
| 2019-08-07 | 2019-08-05 | 2.145 | 325,217 | -9,885 | 0.04% | 697,481 |
| 2019-08-01 | 2019-07-30 | 2.165 | 335,102 | +9,885 | 0.04% | 725,461 |
| 2019-07-16 | 2019-07-12 | 2.023 | 325,217 | -5,931 | 0.04% | 658,001 |
| 2019-07-15 | 2019-07-11 | 2.013 | 331,148 | -6,919 | 0.04% | 666,651 |
| 2019-07-11 | 2019-07-09 | 1.993 | 338,067 | -4,943 | 0.04% | 673,740 |
| 2019-07-09 | 2019-07-05 | 1.983 | 343,010 | -11,862 | 0.04% | 680,121 |
| 2019-07-03 | 2019-06-28 | 1.973 | 354,872 | +29,655 | 0.04% | 700,051 |
| 2019-05-29 | 2019-05-27 | 1.963 | 325,217 | -39,540 | 0.04% | 638,261 |
| 2019-05-07 | 2019-05-03 | 2.337 | 364,757 | -29,655 | 0.04% | 852,391 |
| 2019-04-11 | 2019-04-09 | 2.367 | 394,412 | -9,885 | 0.04% | 933,661 |
| 2019-02-28 | 2019-02-26 | 2.600 | 404,297 | -41,517 | 0.04% | 1,051,131 |
| 2019-02-27 | 2019-02-25 | 2.570 | 445,814 | -7,908 | 0.05% | 1,145,541 |
| 2019-02-22 | 2019-02-20 | 2.610 | 453,722 | -79,080 | 0.05% | 1,184,221 |
| 2019-01-07 | 2019-01-03 | 2.600 | 532,802 | +34,598 | 0.06% | 1,385,231 |
| 2019-01-04 | 2019-01-02 | 2.721 | 498,204 | +19,770 | 0.05% | 1,355,760 |
| 2019-01-03 | 2018-12-31 | 2.721 | 478,434 | -39,540 | 0.05% | 1,301,960 |
| 2018-12-21 | 2018-12-19 | 2.681 | 517,974 | +41,517 | 0.06% | 1,388,600 |
| 2018-11-09 | 2018-11-07 | 2.721 | 476,457 | -29,655 | 0.05% | 1,296,580 |
| 2018-11-08 | 2018-11-06 | 2.721 | 506,112 | -29,655 | 0.06% | 1,377,280 |
| 2018-10-31 | 2018-10-29 | 2.711 | 535,767 | +59,310 | 0.06% | 1,452,560 |
| 2018-10-25 | 2018-10-23 | 2.742 | 476,457 | -39,540 | 0.05% | 1,306,220 |
| 2018-10-22 | 2018-10-18 | 2.731 | 515,997 | -19,770 | 0.06% | 1,409,400 |
| 2018-09-13 | 2018-09-11 | 2.731 | 535,767 | -3,954 | 0.06% | 1,463,400 |
| 2018-09-11 | 2018-09-07 | 2.742 | 539,721 | -13,839 | 0.06% | 1,479,660 |
| 2018-09-07 | 2018-09-05 | 2.742 | 553,560 | +2,965 | 0.06% | 1,517,600 |
| 2018-08-29 | 2018-08-27 | 2.785 | 550,595 | +4,639 | 0.06% | 1,533,531 |
| 2018-08-22 | 2018-08-20 | 2.785 | 545,956 | +4,901 | 0.06% | 1,520,611 |
| 2018-08-13 | 2018-08-09 | 2.806 | 541,055 | +9,802 | 0.06% | 1,518,000 |
| 2018-08-01 | 2018-07-30 | 2.826 | 531,253 | -4,901 | 0.06% | 1,501,339 |
| 2018-07-31 | 2018-07-27 | 2.826 | 536,154 | +4,901 | 0.06% | 1,515,190 |
| 2018-07-30 | 2018-07-26 | 2.816 | 531,253 | +49,008 | 0.06% | 1,495,919 |
| 2018-07-19 | 2018-07-17 | 2.816 | 482,245 | -9,801 | 0.05% | 1,357,921 |
| 2018-06-29 | 2018-06-27 | 2.775 | 492,046 | -27,445 | 0.05% | 1,365,439 |
| 2018-06-25 | 2018-06-21 | 2.775 | 519,491 | -1,960 | 0.06% | 1,441,600 |
| 2018-06-12 | 2018-06-08 | 2.806 | 521,451 | -981 | 0.06% | 1,462,999 |
| 2018-06-07 | 2018-06-05 | 2.775 | 522,432 | +981 | 0.06% | 1,449,761 |
| 2018-05-25 | 2018-05-23 | 2.540 | 521,451 | +245,043 | 0.06% | 1,324,679 |
| 2018-04-12 | 2018-04-10 | 2.857 | 276,408 | -5,882 | 0.03% | 789,599 |
| 2018-01-18 | 2018-01-16 | 2.908 | 282,290 | +14,703 | 0.03% | 820,801 |
| 2018-01-16 | 2018-01-12 | 3.030 | 267,587 | -9,802 | 0.03% | 810,810 |
| 2017-12-28 | 2017-12-22 | 3.071 | 277,389 | -9,801 | 0.03% | 851,831 |
| 2017-12-21 | 2017-12-19 | 3.183 | 287,190 | -29,406 | 0.03% | 914,159 |
| 2017-12-15 | 2017-12-13 | 3.183 | 316,596 | +29,406 | 0.04% | 1,007,761 |
| 2017-12-14 | 2017-12-12 | 3.173 | 287,190 | -19,604 | 0.03% | 911,229 |
| 2017-12-01 | 2017-11-29 | 3.204 | 306,794 | +9,802 | 0.03% | 982,821 |
| 2017-11-16 | 2017-11-14 | 2.887 | 296,992 | +14,702 | 0.03% | 857,490 |
| 2017-11-08 | 2017-11-06 | 2.908 | 282,290 | -39,206 | 0.03% | 820,801 |
| 2017-10-23 | 2017-10-19 | 3.081 | 321,496 | -21,564 | 0.04% | 990,559 |
| 2017-10-19 | 2017-10-17 | 3.091 | 343,060 | +21,564 | 0.04% | 1,060,499 |
| 2017-10-16 | 2017-10-12 | 3.061 | 321,496 | -1,961 | 0.04% | 983,999 |
| 2017-10-12 | 2017-10-10 | 3.101 | 323,457 | -980 | 0.04% | 1,003,201 |
| 2017-09-01 | 2017-08-30 | 3.122 | 324,437 | -19,603 | 0.04% | 1,012,860 |
| 2017-08-30 | 2017-08-28 | 3.153 | 344,040 | +2,241 | 0.04% | 1,084,635 |
| 2017-08-16 | 2017-08-14 | 3.183 | 341,799 | -974 | 0.04% | 1,088,100 |
| 2017-08-15 | 2017-08-11 | 3.173 | 342,773 | +9,738 | 0.04% | 1,087,680 |
| 2017-08-14 | 2017-08-10 | 3.183 | 333,035 | -7,790 | 0.04% | 1,060,200 |
| 2017-07-25 | 2017-07-21 | 3.194 | 340,825 | -11,686 | 0.04% | 1,088,499 |
| 2017-07-24 | 2017-07-20 | 3.225 | 352,511 | -38,951 | 0.04% | 1,136,681 |
| 2017-07-12 | 2017-07-10 | 3.296 | 391,462 | -9,738 | 0.04% | 1,290,419 |
| 2017-07-11 | 2017-07-07 | 3.296 | 401,200 | -974 | 0.04% | 1,322,520 |
| 2017-06-29 | 2017-06-27 | 3.286 | 402,174 | -15,580 | 0.04% | 1,321,601 |
| 2017-06-22 | 2017-06-20 | 3.276 | 417,754 | -4,869 | 0.05% | 1,368,509 |
| 2017-06-19 | 2017-06-15 | 3.307 | 422,623 | -9,738 | 0.05% | 1,397,479 |
| 2017-06-01 | 2017-05-29 | 3.327 | 432,361 | +4,869 | 0.05% | 1,438,559 |
| 2017-05-31 | 2017-05-26 | 3.286 | 427,492 | -12,659 | 0.05% | 1,404,799 |
| 2017-05-25 | 2017-05-23 | 3.276 | 440,151 | +9,737 | 0.05% | 1,441,878 |
| 2017-05-10 | 2017-05-08 | 3.337 | 430,414 | -2,921 | 0.05% | 1,436,501 |
| 2017-05-09 | 2017-05-05 | 3.348 | 433,335 | -3,895 | 0.05% | 1,450,700 |
| 2017-04-19 | 2017-04-13 | 3.348 | 437,230 | -9,738 | 0.05% | 1,463,740 |
| 2017-04-11 | 2017-04-07 | 3.327 | 446,968 | +9,738 | 0.05% | 1,487,160 |
| 2017-04-06 | 2017-04-03 | 3.337 | 437,230 | -9,738 | 0.05% | 1,459,250 |
| 2017-03-23 | 2017-03-21 | 3.409 | 446,968 | +5,843 | 0.05% | 1,523,880 |
| 2017-03-22 | 2017-03-20 | 3.440 | 441,125 | +974 | 0.05% | 1,517,549 |
| 2017-03-10 | 2017-03-08 | 3.471 | 440,151 | -19,476 | 0.05% | 1,527,758 |
| 2017-03-07 | 2017-03-03 | 3.522 | 459,627 | -32,135 | 0.05% | 1,618,959 |
| 2017-03-03 | 2017-03-01 | 3.512 | 491,762 | -9,738 | 0.05% | 1,727,099 |
| 2017-03-02 | 2017-02-28 | 3.420 | 501,500 | -9,738 | 0.06% | 1,714,950 |
| 2017-03-01 | 2017-02-27 | 3.337 | 511,238 | +5,843 | 0.06% | 1,706,250 |
| 2017-02-21 | 2017-02-17 | 3.533 | 505,395 | +3,895 | 0.06% | 1,785,359 |
| 2017-02-16 | 2017-02-14 | 3.666 | 501,500 | +6,816 | 0.06% | 1,838,550 |
| 2017-02-07 | 2017-02-03 | 3.738 | 494,684 | -19,475 | 0.06% | 1,849,122 |
| 2017-02-02 | 2017-01-27 | 3.728 | 514,159 | +15,580 | 0.06% | 1,916,639 |
| 2017-02-01 | 2017-01-25 | 3.789 | 498,579 | -14,606 | 0.06% | 1,889,281 |
| 2017-01-25 | 2017-01-23 | 3.800 | 513,185 | +15,580 | 0.06% | 1,949,898 |
| 2017-01-24 | 2017-01-20 | 3.635 | 497,605 | -13,633 | 0.06% | 1,808,940 |
| 2017-01-20 | 2017-01-18 | 3.604 | 511,238 | +11,686 | 0.06% | 1,842,750 |
| 2017-01-19 | 2017-01-17 | 3.594 | 499,552 | +2,921 | 0.06% | 1,795,498 |
| 2017-01-18 | 2017-01-16 | 3.574 | 496,631 | +29,213 | 0.06% | 1,774,800 |
| 2017-01-16 | 2017-01-12 | 3.553 | 467,418 | -4,868 | 0.05% | 1,660,802 |
| 2017-01-10 | 2017-01-06 | 3.492 | 472,286 | -4,869 | 0.05% | 1,648,998 |
| 2017-01-06 | 2017-01-04 | 3.481 | 477,155 | +4,869 | 0.05% | 1,661,099 |
| 2017-01-04 | 2016-12-30 | 3.440 | 472,286 | +2,921 | 0.05% | 1,624,748 |
| 2016-12-30 | 2016-12-28 | 3.337 | 469,365 | +9,738 | 0.05% | 1,566,500 |
| 2016-12-20 | 2016-12-16 | 3.296 | 459,627 | -16,555 | 0.05% | 1,515,119 |
| 2016-12-19 | 2016-12-15 | 3.266 | 476,182 | -9,737 | 0.06% | 1,555,021 |
| 2016-12-16 | 2016-12-14 | 3.245 | 485,919 | +4,868 | 0.06% | 1,576,839 |
| 2016-12-14 | 2016-12-12 | 3.245 | 481,051 | -9,737 | 0.06% | 1,561,042 |
| 2016-12-08 | 2016-12-06 | 3.286 | 490,788 | -9,738 | 0.06% | 1,612,799 |
| 2016-12-05 | 2016-12-01 | 3.389 | 500,526 | -34,083 | 0.06% | 1,696,199 |
| 2016-12-02 | 2016-11-30 | 3.255 | 534,609 | +11,686 | 0.06% | 1,740,331 |
| 2016-12-01 | 2016-11-29 | 3.255 | 522,923 | +12,659 | 0.06% | 1,702,289 |
| 2016-11-29 | 2016-11-25 | 3.409 | 510,264 | -9,738 | 0.06% | 1,739,680 |
| 2016-11-25 | 2016-11-23 | 3.327 | 520,002 | +29,214 | 0.06% | 1,730,160 |
| 2016-11-23 | 2016-11-21 | 3.235 | 490,788 | -29,214 | 0.06% | 1,587,599 |
| 2016-11-18 | 2016-11-16 | 3.317 | 520,002 | -9,738 | 0.06% | 1,724,820 |
| 2016-11-17 | 2016-11-15 | 3.379 | 529,740 | +4,869 | 0.06% | 1,789,760 |
| 2016-11-16 | 2016-11-14 | 3.461 | 524,871 | -2,921 | 0.06% | 1,816,430 |
| 2016-11-15 | 2016-11-11 | 3.533 | 527,792 | -50,637 | 0.06% | 1,864,479 |
| 2016-11-14 | 2016-11-10 | 3.409 | 578,429 | +53,558 | 0.07% | 1,972,079 |
| 2016-11-11 | 2016-11-09 | 3.481 | 524,871 | +4,869 | 0.06% | 1,827,210 |
| 2016-11-10 | 2016-11-08 | 3.522 | 520,002 | +29,214 | 0.06% | 1,831,620 |
| 2016-11-09 | 2016-11-07 | 3.543 | 490,788 | -29,214 | 0.06% | 1,738,799 |
| 2016-11-08 | 2016-11-04 | 3.584 | 520,002 | -16,554 | 0.06% | 1,863,660 |
| 2016-11-07 | 2016-11-03 | 3.533 | 536,556 | +66,217 | 0.06% | 1,895,439 |
| 2016-11-04 | 2016-11-02 | 3.522 | 470,339 | +68,165 | 0.06% | 1,656,690 |
| 2016-10-31 | 2016-10-27 | 3.204 | 402,174 | +9,738 | 0.05% | 1,288,561 |
| 2016-10-28 | 2016-10-26 | 3.204 | 392,436 | -5,843 | 0.05% | 1,257,360 |
| 2016-10-27 | 2016-10-25 | 3.245 | 398,279 | +34,083 | 0.05% | 1,292,441 |
| 2016-10-26 | 2016-10-24 | 3.286 | 364,196 | -1,948 | 0.04% | 1,196,800 |
| 2016-10-24 | 2016-10-19 | 3.450 | 366,144 | -9,738 | 0.04% | 1,263,361 |
| 2016-10-20 | 2016-10-18 | 3.409 | 375,882 | -7,790 | 0.04% | 1,281,521 |
| 2016-10-18 | 2016-10-14 | 3.635 | 383,672 | +19,476 | 0.05% | 1,394,760 |
| 2016-10-17 | 2016-10-13 | 3.707 | 364,196 | -29,214 | 0.04% | 1,350,139 |
| 2016-10-14 | 2016-10-12 | 3.697 | 393,410 | +10,712 | 0.05% | 1,454,401 |
| 2016-10-13 | 2016-10-11 | 3.646 | 382,698 | +9,738 | 0.05% | 1,395,150 |
| 2016-10-11 | 2016-10-06 | 3.759 | 372,960 | -12,659 | 0.04% | 1,401,779 |
| 2016-09-29 | 2016-09-27 | 4.005 | 385,619 | -14,607 | 0.05% | 1,544,398 |
| 2016-09-27 | 2016-09-23 | 4.005 | 400,226 | -10,712 | 0.05% | 1,602,899 |
| 2016-09-26 | 2016-09-22 | 4.005 | 410,938 | -8,764 | 0.05% | 1,645,800 |
| 2016-09-22 | 2016-09-20 | 4.005 | 419,702 | +4,869 | 0.05% | 1,680,900 |
| 2016-09-21 | 2016-09-19 | 3.984 | 414,833 | +24,345 | 0.05% | 1,652,880 |
| 2016-09-20 | 2016-09-15 | 3.995 | 390,488 | +4,869 | 0.05% | 1,559,888 |
| 2016-09-19 | 2016-09-14 | 3.902 | 385,619 | -974 | 0.05% | 1,504,798 |
| 2016-09-15 | 2016-09-13 | 3.954 | 386,593 | -9,738 | 0.05% | 1,528,449 |
| 2016-09-14 | 2016-09-12 | 3.974 | 396,331 | -14,607 | 0.05% | 1,575,090 |
| 2016-09-13 | 2016-09-09 | 4.087 | 410,938 | -5,843 | 0.05% | 1,679,560 |
| 2016-09-09 | 2016-09-07 | 4.097 | 416,781 | -3,895 | 0.05% | 1,707,722 |
| 2016-09-08 | 2016-09-06 | 4.097 | 420,676 | -29,213 | 0.05% | 1,723,681 |
| 2016-09-07 | 2016-09-05 | 4.108 | 449,889 | -10,712 | 0.05% | 1,847,999 |
| 2016-09-05 | 2016-09-01 | 4.128 | 460,601 | +3,895 | 0.06% | 1,901,472 |
| 2016-09-02 | 2016-08-31 | 4.118 | 456,706 | +20,566 | 0.05% | 1,880,691 |
| 2016-09-01 | 2016-08-30 | 4.118 | 436,140 | -6,799 | 0.05% | 1,796,001 |
| 2016-08-29 | 2016-08-25 | 4.066 | 442,939 | +24,284 | 0.05% | 1,801,199 |
| 2016-08-26 | 2016-08-24 | 4.159 | 418,655 | +16,513 | 0.05% | 1,741,239 |
| 2016-08-22 | 2016-08-18 | 4.241 | 402,142 | -9,714 | 0.05% | 1,705,679 |
| 2016-08-19 | 2016-08-17 | 4.118 | 411,856 | -100,050 | 0.05% | 1,696,001 |
| 2016-08-18 | 2016-08-16 | 4.180 | 511,906 | +2,914 | 0.06% | 2,139,621 |
| 2016-08-17 | 2016-08-15 | 4.293 | 508,992 | +25,256 | 0.06% | 2,185,082 |
| 2016-08-16 | 2016-08-12 | 4.478 | 483,736 | +14,570 | 0.06% | 2,166,299 |
| 2016-08-15 | 2016-08-11 | 4.509 | 469,166 | +24,284 | 0.06% | 2,115,540 |
| 2016-08-12 | 2016-08-10 | 4.530 | 444,882 | +11,656 | 0.05% | 2,015,200 |
| 2016-08-11 | 2016-08-09 | 4.540 | 433,226 | +9,714 | 0.05% | 1,966,861 |
| 2016-08-10 | 2016-08-08 | 4.530 | 423,512 | +56,339 | 0.05% | 1,918,399 |
| 2016-08-09 | 2016-08-05 | 4.272 | 367,173 | -1,943 | 0.04% | 1,568,698 |
| 2016-08-05 | 2016-08-03 | 4.046 | 369,116 | +9,714 | 0.04% | 1,493,400 |
| 2016-07-29 | 2016-07-27 | 4.108 | 359,402 | -21,370 | 0.04% | 1,476,298 |
| 2016-07-26 | 2016-07-22 | 4.252 | 380,772 | +9,713 | 0.05% | 1,618,958 |
| 2016-07-25 | 2016-07-21 | 4.252 | 371,059 | -2,914 | 0.04% | 1,577,661 |
| 2016-07-22 | 2016-07-20 | 4.211 | 373,973 | -8,742 | 0.04% | 1,574,651 |
| 2016-07-21 | 2016-07-19 | 4.262 | 382,715 | +11,656 | 0.05% | 1,631,160 |
| 2016-07-20 | 2016-07-18 | 4.262 | 371,059 | +7,771 | 0.04% | 1,581,481 |
| 2016-07-19 | 2016-07-15 | 4.118 | 363,288 | +12,628 | 0.04% | 1,496,000 |
| 2016-07-18 | 2016-07-14 | 4.097 | 350,660 | +4,857 | 0.04% | 1,436,779 |
| 2016-07-14 | 2016-07-12 | 4.118 | 345,803 | +9,713 | 0.04% | 1,423,998 |
| 2016-07-13 | 2016-07-11 | 4.118 | 336,090 | -3,885 | 0.04% | 1,384,000 |
| 2016-07-12 | 2016-07-08 | 4.108 | 339,975 | -3,886 | 0.04% | 1,396,499 |
| 2016-07-11 | 2016-07-07 | 4.046 | 343,861 | +7,771 | 0.04% | 1,391,221 |
| 2016-07-07 | 2016-07-05 | 3.840 | 336,090 | -9,713 | 0.04% | 1,290,580 |
| 2016-07-06 | 2016-07-04 | 3.665 | 345,803 | +8,742 | 0.04% | 1,267,358 |
| 2016-07-05 | 2016-06-30 | 3.613 | 337,061 | -1,943 | 0.04% | 1,217,969 |
| 2016-06-30 | 2016-06-28 | 3.408 | 339,004 | -9,714 | 0.04% | 1,155,190 |
| 2016-06-29 | 2016-06-27 | 3.294 | 348,718 | +83,537 | 0.04% | 1,148,801 |
| 2016-06-28 | 2016-06-24 | 3.171 | 265,181 | -89,365 | 0.03% | 840,841 |
| 2016-06-15 | 2016-06-13 | 3.202 | 354,546 | -8,742 | 0.04% | 1,135,151 |
| 2016-06-13 | 2016-06-08 | 3.428 | 363,288 | -45,654 | 0.04% | 1,245,420 |
| 2016-06-10 | 2016-06-07 | 3.541 | 408,942 | +8,742 | 0.05% | 1,448,241 |
| 2016-06-08 | 2016-06-06 | 3.552 | 400,200 | -9,713 | 0.05% | 1,421,402 |
| 2016-06-07 | 2016-06-03 | 3.500 | 409,913 | +1,943 | 0.05% | 1,434,800 |
| 2016-06-06 | 2016-06-02 | 3.428 | 407,970 | +63,138 | 0.05% | 1,398,599 |
| 2016-06-03 | 2016-06-01 | 3.305 | 344,832 | +25,255 | 0.04% | 1,139,550 |
| 2016-06-02 | 2016-05-31 | 3.284 | 319,577 | +6,800 | 0.04% | 1,049,511 |
| 2016-05-31 | 2016-05-27 | 3.243 | 312,777 | -14,571 | 0.04% | 1,014,299 |
| 2016-05-30 | 2016-05-26 | 3.212 | 327,348 | +2,914 | 0.04% | 1,051,441 |
| 2016-05-27 | 2016-05-25 | 3.191 | 324,434 | -20,398 | 0.04% | 1,035,401 |
| 2016-05-26 | 2016-05-24 | 3.191 | 344,832 | -36,912 | 0.04% | 1,100,500 |
| 2016-05-24 | 2016-05-20 | 3.191 | 381,744 | +972 | 0.05% | 1,218,301 |
| 2016-05-23 | 2016-05-19 | 3.191 | 380,772 | +4,856 | 0.05% | 1,215,199 |
| 2016-05-20 | 2016-05-18 | 3.222 | 375,916 | -13,599 | 0.05% | 1,211,311 |
| 2016-05-19 | 2016-05-17 | 3.181 | 389,515 | -3,885 | 0.05% | 1,239,091 |
| 2016-05-10 | 2016-05-06 | 2.718 | 393,400 | -9,714 | 0.05% | 1,069,200 |
| 2016-05-09 | 2016-05-05 | 2.759 | 403,114 | -9,713 | 0.05% | 1,112,201 |
| 2016-05-04 | 2016-04-29 | 2.790 | 412,827 | +9,713 | 0.05% | 1,151,749 |
| 2016-05-03 | 2016-04-28 | 2.810 | 403,114 | +9,714 | 0.05% | 1,132,951 |
| 2016-04-29 | 2016-04-27 | 2.780 | 393,400 | +971 | 0.05% | 1,093,500 |
| 2016-04-27 | 2016-04-25 | 2.800 | 392,429 | -4,856 | 0.05% | 1,098,881 |
| 2016-04-22 | 2016-04-20 | 2.780 | 397,285 | +971 | 0.05% | 1,104,299 |
| 2016-04-21 | 2016-04-19 | 2.810 | 396,314 | +19,427 | 0.05% | 1,113,840 |
| 2016-04-20 | 2016-04-18 | 2.800 | 376,887 | -25,255 | 0.05% | 1,055,360 |
| 2016-04-19 | 2016-04-15 | 2.831 | 402,142 | -2,914 | 0.05% | 1,138,499 |
| 2016-04-18 | 2016-04-14 | 2.852 | 405,056 | +14,570 | 0.05% | 1,155,089 |
| 2016-04-15 | 2016-04-13 | 2.841 | 390,486 | +31,084 | 0.05% | 1,109,520 |
| 2016-04-13 | 2016-04-11 | 2.728 | 359,402 | +9,713 | 0.04% | 980,499 |
| 2016-04-12 | 2016-04-08 | 2.749 | 349,689 | -6,799 | 0.04% | 961,200 |
| 2016-04-08 | 2016-04-06 | 2.810 | 356,488 | -19,428 | 0.04% | 1,001,909 |
| 2016-04-07 | 2016-04-05 | 2.810 | 375,916 | +972 | 0.05% | 1,056,511 |
| 2016-03-30 | 2016-03-24 | 2.677 | 374,944 | -33,998 | 0.04% | 1,003,599 |
| 2016-03-29 | 2016-03-23 | 2.780 | 408,942 | +17,485 | 0.05% | 1,136,701 |
| 2016-03-24 | 2016-03-22 | 2.903 | 391,457 | +24,284 | 0.05% | 1,136,459 |
| 2016-03-23 | 2016-03-21 | 3.016 | 367,173 | +19,427 | 0.04% | 1,107,539 |
| 2016-03-21 | 2016-03-17 | 2.841 | 347,746 | +5,828 | 0.04% | 988,079 |
| 2016-03-17 | 2016-03-15 | 2.913 | 341,918 | +971 | 0.04% | 996,160 |
| 2016-03-16 | 2016-03-14 | 2.934 | 340,947 | -19,427 | 0.04% | 1,000,351 |
| 2016-03-15 | 2016-03-11 | 2.913 | 360,374 | +4,857 | 0.04% | 1,049,930 |
| 2016-03-14 | 2016-03-10 | 2.913 | 355,517 | +55,367 | 0.04% | 1,035,780 |
| 2016-03-11 | 2016-03-09 | 2.996 | 300,150 | +16,513 | 0.04% | 899,191 |
| 2016-03-07 | 2016-03-03 | 3.161 | 283,637 | +13,599 | 0.03% | 896,441 |
| 2016-03-04 | 2016-03-02 | 3.150 | 270,038 | -9,713 | 0.03% | 850,681 |
| 2016-03-01 | 2016-02-26 | 3.037 | 279,751 | -25,255 | 0.03% | 849,600 |
| 2016-02-29 | 2016-02-25 | 2.986 | 305,006 | -11,657 | 0.04% | 910,599 |
| 2016-02-26 | 2016-02-24 | 3.233 | 316,663 | -2,914 | 0.04% | 1,023,641 |
| 2016-02-25 | 2016-02-23 | 3.315 | 319,577 | +972 | 0.04% | 1,059,381 |
| 2016-02-23 | 2016-02-19 | 2.944 | 318,605 | -9,714 | 0.04% | 938,079 |
| 2016-02-19 | 2016-02-17 | 2.862 | 328,319 | +17,484 | 0.04% | 939,640 |
| 2016-02-18 | 2016-02-16 | 3.016 | 310,835 | +18,456 | 0.04% | 937,601 |
| 2016-02-17 | 2016-02-15 | 2.955 | 292,379 | -21,370 | 0.04% | 863,871 |
| 2016-02-16 | 2016-02-12 | 3.222 | 313,749 | -42,739 | 0.04% | 1,010,991 |
| 2016-02-15 | 2016-02-11 | 3.449 | 356,488 | +6,799 | 0.04% | 1,229,449 |
| 2016-02-04 | 2016-02-02 | 3.552 | 349,689 | +1,943 | 0.04% | 1,242,000 |
| 2016-02-02 | 2016-01-29 | 3.531 | 347,746 | -23,313 | 0.04% | 1,227,939 |
| 2016-02-01 | 2016-01-28 | 3.438 | 371,059 | -19,427 | 0.04% | 1,275,881 |
| 2016-01-29 | 2016-01-27 | 3.511 | 390,486 | +19,427 | 0.05% | 1,370,820 |
| 2016-01-28 | 2016-01-26 | 3.449 | 371,059 | -27,198 | 0.04% | 1,279,701 |
| 2016-01-27 | 2016-01-25 | 3.531 | 398,257 | +42,740 | 0.05% | 1,406,301 |
| 2016-01-25 | 2016-01-21 | 3.325 | 355,517 | -33,998 | 0.04% | 1,182,180 |
| 2016-01-21 | 2016-01-19 | 3.562 | 389,515 | +32,055 | 0.05% | 1,387,461 |
| 2016-01-20 | 2016-01-18 | 3.387 | 357,460 | -1,942 | 0.04% | 1,210,721 |
| 2016-01-19 | 2016-01-15 | 3.325 | 359,402 | -6,800 | 0.04% | 1,195,098 |
| 2016-01-15 | 2016-01-13 | 3.500 | 366,202 | -19,427 | 0.04% | 1,281,800 |
| 2016-01-14 | 2016-01-12 | 3.511 | 385,629 | +1,943 | 0.05% | 1,353,769 |
| 2016-01-13 | 2016-01-11 | 3.397 | 383,686 | -44,683 | 0.05% | 1,303,498 |
| 2016-01-12 | 2016-01-08 | 3.716 | 428,369 | -14,570 | 0.05% | 1,592,010 |
| 2016-01-11 | 2016-01-07 | 3.613 | 442,939 | -21,370 | 0.05% | 1,600,559 |
| 2016-01-08 | 2016-01-06 | 3.902 | 464,309 | -3,886 | 0.06% | 1,811,619 |
| 2016-01-07 | 2016-01-05 | 3.974 | 468,195 | +14,571 | 0.06% | 1,860,522 |
| 2016-01-06 | 2016-01-04 | 3.830 | 453,624 | -57,310 | 0.05% | 1,737,239 |
| 2016-01-04 | 2015-12-29 | 4.365 | 510,934 | +273,923 | 0.06% | 2,230,238 |
| 2015-12-30 | 2015-12-28 | 4.334 | 237,011 | -2,914 | 0.06% | 1,027,238 |
| 2015-12-29 | 2015-12-24 | 4.139 | 239,925 | -972 | 0.06% | 992,938 |
| 2015-12-28 | 2015-12-22 | 4.149 | 240,897 | +7,771 | 0.06% | 999,441 |
| 2015-12-23 | 2015-12-21 | 4.036 | 233,126 | +1,943 | 0.06% | 940,800 |
| 2015-12-22 | 2015-12-18 | 4.128 | 231,183 | -47,597 | 0.06% | 954,379 |
| 2015-12-21 | 2015-12-17 | 16.286 | 278,780 | +25,256 | 0.07% | 4,540,344 |
| 2015-12-18 | 2015-12-16 | 15.586 | 253,524 | +141,818 | 0.06% | 3,951,533 |
| 2015-12-17 | 2015-12-15 | 14.701 | 111,706 | -1,943 | 0.05% | 1,642,197 |
| 2015-12-16 | 2015-12-14 | 14.475 | 113,649 | -2,914 | 0.05% | 1,645,021 |
| 2015-12-14 | 2015-12-10 | 14.660 | 116,563 | +1,943 | 0.06% | 1,708,800 |
| 2015-12-11 | 2015-12-09 | 14.619 | 114,620 | +2,428 | 0.05% | 1,675,596 |
| 2015-12-10 | 2015-12-08 | 14.825 | 112,192 | -14,570 | 0.05% | 1,663,202 |
| 2015-12-09 | 2015-12-07 | 14.763 | 126,762 | +485 | 0.06% | 1,871,367 |
| 2015-12-08 | 2015-12-04 | 15.236 | 126,277 | -485 | 0.06% | 1,924,007 |
| 2015-12-07 | 2015-12-03 | 15.648 | 126,762 | +30,112 | 0.06% | 1,983,596 |
| 2015-12-04 | 2015-12-02 | 15.298 | 96,650 | +10,685 | 0.05% | 1,478,568 |
| 2015-12-03 | 2015-12-01 | 14.248 | 85,965 | +485 | 0.04% | 1,224,837 |
| 2015-12-02 | 2015-11-30 | 14.330 | 85,480 | -13,113 | 0.04% | 1,224,967 |
| 2015-12-01 | 2015-11-27 | 14.454 | 98,593 | -20,884 | 0.05% | 1,425,062 |
| 2015-11-30 | 2015-11-26 | 14.825 | 119,477 | -15,056 | 0.06% | 1,771,199 |
| 2015-11-27 | 2015-11-25 | 15.051 | 134,533 | -7,285 | 0.06% | 2,024,869 |
| 2015-11-26 | 2015-11-24 | 15.175 | 141,818 | +3,885 | 0.07% | 2,152,036 |
| 2015-11-25 | 2015-11-23 | 15.133 | 137,933 | +7,285 | 0.07% | 2,087,402 |
| 2015-11-24 | 2015-11-20 | 15.483 | 130,648 | -3,399 | 0.06% | 2,022,885 |
| 2015-11-23 | 2015-11-19 | 13.939 | 134,047 | +15,541 | 0.06% | 1,868,514 |
| 2015-11-20 | 2015-11-18 | 13.260 | 118,506 | -2,428 | 0.06% | 1,571,364 |
| 2015-11-19 | 2015-11-17 | 13.589 | 120,934 | +31,083 | 0.06% | 1,643,399 |
| 2015-11-18 | 2015-11-16 | 12.745 | 89,851 | +5,829 | 0.04% | 1,145,155 |
| 2015-11-17 | 2015-11-13 | 12.580 | 84,022 | -6,800 | 0.04% | 1,057,024 |
| 2015-11-13 | 2015-11-11 | 12.127 | 90,822 | +4,857 | 0.04% | 1,101,430 |
| 2015-11-12 | 2015-11-10 | 12.354 | 85,965 | +3,885 | 0.04% | 1,061,998 |
| 2015-11-11 | 2015-11-09 | 12.519 | 82,080 | -2,914 | 0.04% | 1,027,523 |
| 2015-11-10 | 2015-11-06 | 12.724 | 84,994 | -7,285 | 0.04% | 1,081,502 |
| 2015-11-09 | 2015-11-05 | 12.292 | 92,279 | +5,828 | 0.04% | 1,134,300 |
| 2015-11-06 | 2015-11-04 | 12.313 | 86,451 | +2,914 | 0.04% | 1,064,442 |
| 2015-11-02 | 2015-10-29 | 12.189 | 83,537 | +4,857 | 0.04% | 1,018,242 |
| 2015-10-30 | 2015-10-28 | 12.601 | 78,680 | -1,457 | 0.04% | 991,440 |
| 2015-10-28 | 2015-10-26 | 13.136 | 80,137 | -17,970 | 0.04% | 1,052,699 |
| 2015-10-27 | 2015-10-23 | 13.074 | 98,107 | +1,943 | 0.05% | 1,282,698 |
| 2015-10-26 | 2015-10-22 | 12.786 | 96,164 | -4,857 | 0.05% | 1,229,574 |
| 2015-10-22 | 2015-10-19 | 12.951 | 101,021 | -8,742 | 0.05% | 1,308,317 |
| 2015-10-20 | 2015-10-16 | 12.148 | 109,763 | -1,943 | 0.05% | 1,333,394 |
| 2015-10-19 | 2015-10-15 | 12.004 | 111,706 | +3,400 | 0.05% | 1,340,898 |
| 2015-10-16 | 2015-10-14 | 12.045 | 108,306 | +2,428 | 0.05% | 1,304,545 |
| 2015-10-15 | 2015-10-13 | 12.251 | 105,878 | +1,943 | 0.05% | 1,297,100 |
| 2015-10-14 | 2015-10-12 | 12.539 | 103,935 | +485 | 0.05% | 1,303,256 |
| 2015-10-13 | 2015-10-09 | 12.724 | 103,450 | +14,571 | 0.05% | 1,316,345 |
| 2015-10-12 | 2015-10-08 | 11.283 | 88,879 | +2,428 | 0.04% | 1,002,837 |
| 2015-10-09 | 2015-10-07 | 11.530 | 86,451 | +2,429 | 0.04% | 996,801 |
| 2015-10-08 | 2015-10-06 | 11.468 | 84,022 | +1,457 | 0.04% | 963,605 |
| 2015-10-07 | 2015-10-05 | 11.489 | 82,565 | +1,942 | 0.04% | 948,595 |
| 2015-10-05 | 2015-09-30 | 12.045 | 80,623 | +3,886 | 0.04% | 971,103 |
| 2015-10-02 | 2015-09-29 | 12.436 | 76,737 | +2,428 | 0.04% | 954,316 |
| 2015-09-30 | 2015-09-25 | 12.642 | 74,309 | -1,943 | 0.04% | 939,421 |
| 2015-09-25 | 2015-09-23 | 13.013 | 76,252 | +1,943 | 0.04% | 992,245 |
| 2015-09-23 | 2015-09-21 | 12.972 | 74,309 | -486 | 0.04% | 963,901 |
| 2015-09-22 | 2015-09-18 | 13.198 | 74,795 | +2,429 | 0.04% | 987,146 |
| 2015-09-21 | 2015-09-17 | 13.816 | 72,366 | +486 | 0.03% | 999,788 |
| 2015-09-17 | 2015-09-15 | 14.207 | 71,880 | +1,457 | 0.03% | 1,021,193 |
| 2015-09-16 | 2015-09-14 | 14.269 | 70,423 | -1,457 | 0.03% | 1,004,843 |
| 2015-09-15 | 2015-09-11 | 14.619 | 71,880 | -972 | 0.03% | 1,050,793 |
| 2015-09-14 | 2015-09-10 | 14.742 | 72,852 | +972 | 0.03% | 1,074,002 |
| 2015-09-11 | 2015-09-09 | 14.248 | 71,880 | -10,685 | 0.03% | 1,024,153 |
| 2015-09-10 | 2015-09-08 | 13.260 | 82,565 | +1,457 | 0.04% | 1,094,794 |
| 2015-09-09 | 2015-09-07 | 11.221 | 81,108 | -4,857 | 0.04% | 910,145 |
| 2015-09-07 | 2015-09-02 | 11.118 | 85,965 | -4,857 | 0.04% | 955,798 |
| 2015-09-04 | 2015-09-01 | 11.057 | 90,822 | +2,914 | 0.04% | 1,004,190 |
| 2015-09-02 | 2015-08-31 | 11.283 | 87,908 | +2,428 | 0.04% | 991,881 |
| 2015-09-01 | 2015-08-28 | 11.448 | 85,480 | -2,428 | 0.04% | 978,566 |
| 2015-08-31 | 2015-08-27 | 11.489 | 87,908 | -2,428 | 0.04% | 1,009,981 |
| 2015-08-28 | 2015-08-26 | 11.016 | 90,336 | +2,428 | 0.04% | 995,097 |
| 2015-08-27 | 2015-08-25 | 12.127 | 87,908 | +7,285 | 0.04% | 1,066,091 |
| 2015-08-26 | 2015-08-24 | 12.663 | 80,623 | -9,228 | 0.04% | 1,020,904 |
| 2015-08-25 | 2015-08-21 | 12.642 | 89,851 | +2,429 | 0.04% | 1,135,905 |
| 2015-08-21 | 2015-08-19 | 13.630 | 87,422 | +1,457 | 0.04% | 1,191,597 |
| 2015-08-17 | 2015-08-13 | 16.225 | 85,965 | +9,228 | 0.04% | 1,394,757 |
| 2015-08-14 | 2015-08-12 | 17.089 | 76,737 | -972 | 0.04% | 1,311,395 |
| 2015-08-13 | 2015-08-11 | 17.687 | 77,709 | +2,429 | 0.04% | 1,374,406 |
| 2015-08-12 | 2015-08-10 | 18.119 | 75,280 | +1,457 | 0.04% | 1,363,995 |
| 2015-08-11 | 2015-08-07 | 18.531 | 73,823 | -486 | 0.04% | 1,367,996 |
| 2015-08-10 | 2015-08-06 | 18.119 | 74,309 | +486 | 0.04% | 1,346,402 |
| 2015-08-07 | 2015-08-05 | 18.119 | 73,823 | -1,457 | 0.04% | 1,337,596 |
| 2015-08-06 | 2015-08-04 | 16.163 | 75,280 | +2,914 | 0.04% | 1,216,746 |
| 2015-08-04 | 2015-07-31 | 18.510 | 72,366 | -972 | 0.03% | 1,339,507 |
| 2015-07-31 | 2015-07-29 | 18.943 | 73,338 | +14,571 | 0.04% | 1,389,209 |
| 2015-07-29 | 2015-07-27 | 19.354 | 58,767 | -1,457 | 0.03% | 1,137,397 |
| 2015-07-28 | 2015-07-24 | 21.125 | 60,224 | -486 | 0.03% | 1,272,236 |
| 2015-07-24 | 2015-07-22 | 21.084 | 60,710 | -1,457 | 0.03% | 1,280,003 |
| 2015-07-21 | 2015-07-17 | 21.578 | 62,167 | -2,428 | 0.03% | 1,341,442 |
| 2015-07-20 | 2015-07-16 | 21.578 | 64,595 | -10,200 | 0.03% | 1,393,833 |
| 2015-07-17 | 2015-07-15 | 21.166 | 74,795 | +486 | 0.04% | 1,583,129 |
| 2015-07-16 | 2015-07-14 | 21.619 | 74,309 | +1,457 | 0.04% | 1,606,502 |
| 2015-07-15 | 2015-07-13 | 21.496 | 72,852 | -4,857 | 0.03% | 1,566,003 |
| 2015-07-14 | 2015-07-10 | 20.590 | 77,709 | +486 | 0.04% | 1,600,007 |
| 2015-07-10 | 2015-07-08 | 18.922 | 77,223 | +1,457 | 0.04% | 1,461,211 |
| 2015-07-09 | 2015-07-07 | 20.013 | 75,766 | +10,685 | 0.04% | 1,516,321 |
| 2015-07-08 | 2015-07-06 | 21.702 | 65,081 | -7,285 | 0.03% | 1,412,360 |
| 2015-07-07 | 2015-07-03 | 21.578 | 72,366 | -43,711 | 0.03% | 1,561,516 |
| 2015-07-06 | 2015-07-02 | 23.184 | 116,077 | +15,056 | 0.06% | 2,691,133 |
| 2015-07-03 | 2015-06-30 | 23.390 | 101,021 | -9,228 | 0.05% | 2,362,874 |
| 2015-07-02 | 2015-06-29 | 24.090 | 110,249 | -972 | 0.05% | 2,655,897 |
| 2015-06-30 | 2015-06-26 | 24.461 | 111,221 | +10,685 | 0.05% | 2,720,532 |
| 2015-06-29 | 2015-06-25 | 24.419 | 100,536 | -12,142 | 0.05% | 2,455,031 |
| 2015-06-26 | 2015-06-24 | 24.296 | 112,678 | +4,857 | 0.05% | 2,737,611 |
| 2015-06-25 | 2015-06-23 | 24.461 | 107,821 | +8,257 | 0.05% | 2,637,366 |
| 2015-06-24 | 2015-06-22 | 24.008 | 99,564 | +10,685 | 0.05% | 2,390,295 |
| 2015-06-23 | 2015-06-19 | 24.461 | 88,879 | -26,713 | 0.04% | 2,174,033 |
| 2015-06-22 | 2015-06-18 | 23.678 | 115,592 | +972 | 0.06% | 2,737,009 |
| 2015-06-19 | 2015-06-17 | 22.443 | 114,620 | +8,742 | 0.05% | 2,572,394 |
| 2015-06-18 | 2015-06-16 | 20.960 | 105,878 | +7,771 | 0.05% | 2,219,239 |
| 2015-06-17 | 2015-06-15 | 19.807 | 98,107 | +11,656 | 0.05% | 1,943,237 |
| 2015-06-16 | 2015-06-12 | 20.631 | 86,451 | -1,943 | 0.04% | 1,783,563 |
| 2015-06-15 | 2015-06-11 | 20.178 | 88,394 | +26,713 | 0.04% | 1,783,608 |
| 2015-06-12 | 2015-06-10 | 18.387 | 61,681 | -486 | 0.03% | 1,134,106 |
| 2015-06-11 | 2015-06-09 | 17.563 | 62,167 | -8,742 | 0.03% | 1,091,841 |
| 2015-06-10 | 2015-06-08 | 17.666 | 70,909 | +486 | 0.03% | 1,252,678 |
| 2015-06-09 | 2015-06-05 | 17.748 | 70,423 | +1,942 | 0.03% | 1,249,892 |
| 2015-06-08 | 2015-06-04 | 18.325 | 68,481 | +4,857 | 0.03% | 1,254,905 |
| 2015-06-05 | 2015-06-03 | 17.975 | 63,624 | +6,314 | 0.03% | 1,143,631 |
| 2015-06-03 | 2015-06-01 | 18.325 | 57,310 | +5,342 | 0.03% | 1,050,198 |
| 2015-06-02 | 2015-05-29 | 18.428 | 51,968 | -12,627 | 0.02% | 957,656 |
| 2015-06-01 | 2015-05-28 | 18.098 | 64,595 | +8,256 | 0.03% | 1,169,064 |
| 2015-05-29 | 2015-05-27 | 18.325 | 56,339 | +8,257 | 0.03% | 1,032,404 |
| 2015-05-28 | 2015-05-26 | 18.593 | 48,082 | -486 | 0.02% | 893,966 |
| 2015-05-27 | 2015-05-22 | 16.925 | 48,568 | +14,085 | 0.02% | 822,002 |
| 2015-05-26 | 2015-05-21 | 16.163 | 34,483 | -16,513 | 0.02% | 557,347 |
| 2015-05-22 | 2015-05-20 | 14.989 | 50,996 | +2,428 | 0.02% | 764,396 |
| 2015-05-21 | 2015-05-19 | 15.031 | 48,568 | +4,371 | 0.02% | 730,001 |
| 2015-05-20 | 2015-05-18 | 14.969 | 44,197 | +2,429 | 0.02% | 661,573 |
| 2015-05-19 | 2015-05-15 | 14.804 | 41,768 | -7,771 | 0.02% | 618,334 |
| 2015-05-18 | 2015-05-14 | 13.795 | 49,539 | -1,943 | 0.02% | 683,396 |
| 2015-05-15 | 2015-05-13 | 14.186 | 51,482 | -8,257 | 0.02% | 730,340 |
| 2015-05-14 | 2015-05-12 | 14.907 | 59,739 | -22,826 | 0.03% | 890,527 |
| 2015-05-13 | 2015-05-11 | 14.475 | 82,565 | +28,169 | 0.04% | 1,195,094 |
| 2015-05-12 | 2015-05-08 | 13.589 | 54,396 | +13,113 | 0.03% | 739,199 |
| 2015-05-11 | 2015-05-07 | 12.436 | 41,283 | -11,170 | 0.02% | 513,403 |
| 2015-05-08 | 2015-05-06 | 12.210 | 52,453 | -79,652 | 0.03% | 640,436 |
| 2015-05-07 | 2015-05-05 | 12.045 | 132,105 | -10,685 | 0.06% | 1,591,204 |
| 2015-05-06 | 2015-05-04 | 12.045 | 142,790 | +51,482 | 0.07% | 1,719,904 |
| 2015-05-05 | 2015-04-30 | 11.386 | 91,308 | -2,914 | 0.04% | 1,039,644 |
| 2015-05-04 | 2015-04-29 | 11.674 | 94,222 | -4,371 | 0.05% | 1,099,983 |
| 2015-04-30 | 2015-04-28 | 11.819 | 98,593 | -114,134 | 0.05% | 1,165,222 |
| 2015-04-29 | 2015-04-27 | 12.024 | 212,727 | +20,398 | 0.10% | 2,557,915 |
| 2015-04-28 | 2015-04-24 | 12.271 | 192,329 | -374,458 | 0.09% | 2,360,161 |
| 2015-04-27 | 2015-04-23 | 12.560 | 566,787 | -29,627 | 0.27% | 7,118,694 |
| 2015-04-24 | 2015-04-22 | 12.107 | 596,414 | -14,085 | 0.29% | 7,220,642 |
| 2015-04-23 | 2015-04-21 | 11.736 | 610,499 | +2,429 | 0.29% | 7,164,905 |
| 2015-04-22 | 2015-04-20 | 11.530 | 608,070 | +59,253 | 0.29% | 7,011,198 |
| 2015-04-21 | 2015-04-17 | 11.777 | 548,817 | +12,627 | 0.26% | 6,463,596 |
| 2015-04-20 | 2015-04-16 | 10.604 | 536,190 | -7,285 | 0.26% | 5,685,604 |
| 2015-04-17 | 2015-04-15 | 10.377 | 543,475 | +24,770 | 0.26% | 5,639,761 |
| 2015-04-16 | 2015-04-14 | 10.295 | 518,705 | +49,053 | 0.25% | 5,339,998 |
| 2015-04-15 | 2015-04-13 | 10.810 | 469,652 | +6,314 | 0.23% | 5,076,754 |
| 2015-04-14 | 2015-04-10 | 9.595 | 463,338 | -8,742 | 0.22% | 4,445,642 |
| 2015-04-13 | 2015-04-09 | 8.442 | 472,080 | -6,800 | 0.23% | 3,985,200 |
| 2015-04-10 | 2015-04-08 | 8.565 | 478,880 | -11,656 | 0.23% | 4,101,764 |
| 2015-04-09 | 2015-04-02 | 7.762 | 490,536 | -3,885 | 0.24% | 3,807,701 |
| 2015-04-08 | 2015-04-01 | 7.948 | 494,421 | -27,198 | 0.24% | 3,929,478 |
| 2015-04-02 | 2015-03-31 | 7.639 | 521,619 | -19,913 | 0.25% | 3,984,538 |
| 2015-04-01 | 2015-03-30 | 7.989 | 541,532 | +60,224 | 0.26% | 4,326,199 |
| 2015-03-31 | 2015-03-27 | 7.906 | 481,308 | +95,193 | 0.23% | 3,805,440 |
| 2015-03-30 | 2015-03-26 | 8.771 | 386,115 | +88,394 | 0.19% | 3,386,701 |
| 2015-03-27 | 2015-03-25 | 7.721 | 297,721 | -62,653 | 0.14% | 2,298,748 |
| 2015-03-25 | 2015-03-23 | 7.618 | 360,374 | -70,423 | 0.17% | 2,745,401 |
| 2015-03-24 | 2015-03-20 | 7.639 | 430,797 | -102,964 | 0.21% | 3,290,768 |
| 2015-03-23 | 2015-03-19 | 7.639 | 533,761 | -11,657 | 0.26% | 4,077,288 |
| 2015-03-20 | 2015-03-18 | 7.474 | 545,418 | +8,257 | 0.26% | 4,076,493 |
| 2015-03-19 | 2015-03-17 | 7.659 | 537,161 | +28,169 | 0.26% | 4,114,320 |
| 2015-03-18 | 2015-03-16 | 7.598 | 508,992 | +193,301 | 0.24% | 3,867,123 |
| 2015-03-17 | 2015-03-13 | 7.412 | 315,691 | +5,342 | 0.15% | 2,339,997 |
| 2015-03-16 | 2015-03-12 | 7.659 | 310,349 | 0.15% | 2,377,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy