History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-10-13 | 2025-10-09 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-10-10 | 2025-10-08 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-10-09 | 2025-10-06 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-10-08 | 2025-10-03 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-10-06 | 2025-10-02 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-10-03 | 2025-09-30 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-10-02 | 2025-09-29 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-30 | 2025-09-26 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-29 | 2025-09-25 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-26 | 2025-09-24 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-25 | 2025-09-23 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-24 | 2025-09-22 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-23 | 2025-09-19 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-22 | 2025-09-18 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-19 | 2025-09-17 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-18 | 2025-09-16 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-17 | 2025-09-15 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-16 | 2025-09-12 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-15 | 2025-09-11 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-12 | 2025-09-10 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-11 | 2025-09-09 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-10 | 2025-09-08 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-09 | 2025-09-05 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-08 | 2025-09-04 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-05 | 2025-09-03 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-04 | 2025-09-02 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-03 | 2025-09-01 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-02 | 2025-08-29 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-09-01 | 2025-08-28 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-29 | 2025-08-27 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-28 | 2025-08-26 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-27 | 2025-08-25 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-26 | 2025-08-22 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-25 | 2025-08-21 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-22 | 2025-08-20 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-21 | 2025-08-19 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-20 | 2025-08-18 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-19 | 2025-08-15 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-18 | 2025-08-14 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-15 | 2025-08-13 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-14 | 2025-08-12 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-13 | 2025-08-11 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-12 | 2025-08-08 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-11 | 2025-08-07 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-08 | 2025-08-06 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-07 | 2025-08-05 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-06 | 2025-08-04 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-05 | 2025-08-01 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-04 | 2025-07-31 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-08-01 | 2025-07-30 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-31 | 2025-07-29 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-30 | 2025-07-28 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-29 | 2025-07-25 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-28 | 2025-07-24 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-25 | 2025-07-23 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-24 | 2025-07-22 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-23 | 2025-07-21 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-22 | 2025-07-18 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-21 | 2025-07-17 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-18 | 2025-07-16 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-17 | 2025-07-15 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-16 | 2025-07-14 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-15 | 2025-07-11 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-14 | 2025-07-10 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-11 | 2025-07-09 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-10 | 2025-07-08 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-09 | 2025-07-07 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-08 | 2025-07-04 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-07 | 2025-07-03 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-04 | 2025-07-02 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-03 | 2025-06-30 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-07-02 | 2025-06-27 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-30 | 2025-06-26 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-27 | 2025-06-25 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-26 | 2025-06-24 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-25 | 2025-06-23 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-24 | 2025-06-20 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-23 | 2025-06-19 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-20 | 2025-06-18 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-19 | 2025-06-17 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-18 | 2025-06-16 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-17 | 2025-06-13 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-16 | 2025-06-12 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-13 | 2025-06-11 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-12 | 2025-06-10 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-11 | 2025-06-09 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-10 | 2025-06-06 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-09 | 2025-06-05 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-06 | 2025-06-04 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-05 | 2025-06-03 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-04 | 2025-06-02 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-03 | 2025-05-30 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-06-02 | 2025-05-29 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-30 | 2025-05-28 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-29 | 2025-05-27 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-28 | 2025-05-26 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-27 | 2025-05-23 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-26 | 2025-05-22 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-23 | 2025-05-21 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-22 | 2025-05-20 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-21 | 2025-05-19 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-20 | 2025-05-16 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-19 | 2025-05-15 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-16 | 2025-05-14 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-15 | 2025-05-13 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-14 | 2025-05-12 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-13 | 2025-05-09 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-12 | 2025-05-08 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-09 | 2025-05-07 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-08 | 2025-05-06 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-07 | 2025-05-02 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-06 | 2025-04-30 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-05-02 | 2025-04-29 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-30 | 2025-04-28 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-29 | 2025-04-25 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-28 | 2025-04-24 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-25 | 2025-04-23 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-24 | 2025-04-22 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-23 | 2025-04-17 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-22 | 2025-04-16 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-17 | 2025-04-15 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-16 | 2025-04-14 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-15 | 2025-04-11 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-14 | 2025-04-10 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-11 | 2025-04-09 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-10 | 2025-04-08 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-09 | 2025-04-07 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-08 | 2025-04-03 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-07 | 2025-04-02 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-03 | 2025-04-01 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-02 | 2025-03-31 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-04-01 | 2025-03-28 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-31 | 2025-03-27 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-28 | 2025-03-26 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-27 | 2025-03-25 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-26 | 2025-03-24 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-25 | 2025-03-21 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-24 | 2025-03-20 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-21 | 2025-03-19 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-20 | 2025-03-18 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-19 | 2025-03-17 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-18 | 2025-03-14 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-17 | 2025-03-13 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-14 | 2025-03-12 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-13 | 2025-03-11 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-12 | 2025-03-10 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-11 | 2025-03-07 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-10 | 2025-03-06 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-07 | 2025-03-05 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-06 | 2025-03-04 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-05 | 2025-03-03 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-04 | 2025-02-28 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-03-03 | 2025-02-27 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-28 | 2025-02-26 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-27 | 2025-02-25 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-26 | 2025-02-24 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-25 | 2025-02-21 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-24 | 2025-02-20 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-21 | 2025-02-19 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-20 | 2025-02-18 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-19 | 2025-02-17 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-18 | 2025-02-14 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-17 | 2025-02-13 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-14 | 2025-02-12 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-13 | 2025-02-11 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-12 | 2025-02-10 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-11 | 2025-02-07 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-10 | 2025-02-06 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-07 | 2025-02-05 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-06 | 2025-02-04 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-05 | 2025-02-03 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-04 | 2025-01-28 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-02-03 | 2025-01-24 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-27 | 2025-01-23 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-24 | 2025-01-22 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-23 | 2025-01-21 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-22 | 2025-01-20 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-21 | 2025-01-17 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-20 | 2025-01-16 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-17 | 2025-01-15 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-16 | 2025-01-14 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-15 | 2025-01-13 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-14 | 2025-01-10 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-13 | 2025-01-09 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-10 | 2025-01-08 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-09 | 2025-01-07 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-08 | 2025-01-06 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-07 | 2025-01-03 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-06 | 2025-01-02 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-03 | 2024-12-31 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2025-01-02 | 2024-12-27 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-30 | 2024-12-24 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-27 | 2024-12-20 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-23 | 2024-12-19 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-20 | 2024-12-18 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-19 | 2024-12-17 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-18 | 2024-12-16 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-17 | 2024-12-13 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-16 | 2024-12-12 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-13 | 2024-12-11 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-12 | 2024-12-10 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-11 | 2024-12-09 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-10 | 2024-12-06 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-09 | 2024-12-05 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-06 | 2024-12-04 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-05 | 2024-12-03 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-04 | 2024-12-02 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-03 | 2024-11-29 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-12-02 | 2024-11-28 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-29 | 2024-11-27 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-28 | 2024-11-26 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-27 | 2024-11-25 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-26 | 2024-11-22 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-25 | 2024-11-21 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-22 | 2024-11-20 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-21 | 2024-11-19 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-20 | 2024-11-18 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-19 | 2024-11-15 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-18 | 2024-11-14 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-11-15 | 2024-11-13 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-11-14 | 2024-11-12 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-11-13 | 2024-11-11 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-12 | 2024-11-08 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-11 | 2024-11-07 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-11-08 | 2024-11-06 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-11-07 | 2024-11-05 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-11-06 | 2024-11-04 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-11-05 | 2024-11-01 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-10-31 | 2024-10-29 | 0.053 | 62,000 | +0 | 0.01% | 3,286 |
| 2024-10-30 | 2024-10-28 | 0.056 | 62,000 | +0 | 0.01% | 3,472 |
| 2024-10-29 | 2024-10-25 | 0.057 | 62,000 | +0 | 0.01% | 3,534 |
| 2024-10-28 | 2024-10-24 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-10-25 | 2024-10-23 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-10-24 | 2024-10-22 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-10-23 | 2024-10-21 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-10-22 | 2024-10-18 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-10-21 | 2024-10-17 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-10-18 | 2024-10-16 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.053 | 62,000 | +0 | 0.01% | 3,286 |
| 2024-10-15 | 2024-10-10 | 0.055 | 62,000 | +0 | 0.01% | 3,410 |
| 2024-10-14 | 2024-10-09 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-10-09 | 2024-10-07 | 0.056 | 62,000 | +0 | 0.01% | 3,472 |
| 2024-10-08 | 2024-10-04 | 0.059 | 62,000 | +0 | 0.01% | 3,658 |
| 2024-10-07 | 2024-10-03 | 0.049 | 62,000 | +0 | 0.01% | 3,038 |
| 2024-10-04 | 2024-10-02 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-10-03 | 2024-09-30 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-10-02 | 2024-09-27 | 0.054 | 62,000 | +0 | 0.01% | 3,348 |
| 2024-09-30 | 2024-09-26 | 0.057 | 62,000 | +0 | 0.01% | 3,534 |
| 2024-09-27 | 2024-09-25 | 0.049 | 62,000 | +0 | 0.01% | 3,038 |
| 2024-09-26 | 2024-09-24 | 0.049 | 62,000 | +0 | 0.01% | 3,038 |
| 2024-09-25 | 2024-09-23 | 0.049 | 62,000 | +0 | 0.01% | 3,038 |
| 2024-09-24 | 2024-09-20 | 0.049 | 62,000 | +0 | 0.01% | 3,038 |
| 2024-09-23 | 2024-09-19 | 0.049 | 62,000 | +0 | 0.01% | 3,038 |
| 2024-09-20 | 2024-09-17 | 0.049 | 62,000 | +0 | 0.01% | 3,038 |
| 2024-09-19 | 2024-09-16 | 0.049 | 62,000 | +0 | 0.01% | 3,038 |
| 2024-09-17 | 2024-09-13 | 0.049 | 62,000 | +0 | 0.01% | 3,038 |
| 2024-09-16 | 2024-09-12 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-09-13 | 2024-09-11 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-09-12 | 2024-09-10 | 0.046 | 62,000 | +0 | 0.01% | 2,852 |
| 2024-09-11 | 2024-09-09 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-09-10 | 2024-09-05 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-09-09 | 2024-09-04 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-09-05 | 2024-09-03 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-09-04 | 2024-09-02 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-09-03 | 2024-08-30 | 0.045 | 62,000 | +0 | 0.01% | 2,790 |
| 2024-09-02 | 2024-08-29 | 0.048 | 62,000 | +0 | 0.01% | 2,976 |
| 2024-08-30 | 2024-08-28 | 0.043 | 62,000 | +0 | 0.01% | 2,666 |
| 2024-08-29 | 2024-08-27 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-08-28 | 2024-08-26 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-08-27 | 2024-08-23 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-08-26 | 2024-08-22 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-08-23 | 2024-08-21 | 0.048 | 62,000 | +0 | 0.01% | 2,976 |
| 2024-08-22 | 2024-08-20 | 0.048 | 62,000 | +0 | 0.01% | 2,976 |
| 2024-08-21 | 2024-08-19 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-08-20 | 2024-08-16 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-08-16 | 2024-08-14 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-08-15 | 2024-08-13 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-08-14 | 2024-08-12 | 0.046 | 62,000 | +0 | 0.01% | 2,852 |
| 2024-08-13 | 2024-08-09 | 0.049 | 62,000 | +0 | 0.01% | 3,038 |
| 2024-08-12 | 2024-08-08 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-08-09 | 2024-08-07 | 0.046 | 62,000 | +0 | 0.01% | 2,852 |
| 2024-08-08 | 2024-08-06 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-08-07 | 2024-08-05 | 0.045 | 62,000 | +0 | 0.01% | 2,790 |
| 2024-08-06 | 2024-08-02 | 0.045 | 62,000 | +0 | 0.01% | 2,790 |
| 2024-08-05 | 2024-08-01 | 0.045 | 62,000 | +0 | 0.01% | 2,790 |
| 2024-08-02 | 2024-07-31 | 0.045 | 62,000 | +0 | 0.01% | 2,790 |
| 2024-08-01 | 2024-07-30 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-07-31 | 2024-07-29 | 0.048 | 62,000 | +0 | 0.01% | 2,976 |
| 2024-07-30 | 2024-07-26 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-07-29 | 2024-07-25 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-07-26 | 2024-07-24 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-07-25 | 2024-07-23 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-07-24 | 2024-07-22 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-07-23 | 2024-07-19 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-07-22 | 2024-07-18 | 0.048 | 62,000 | +0 | 0.01% | 2,976 |
| 2024-07-19 | 2024-07-17 | 0.047 | 62,000 | +0 | 0.01% | 2,914 |
| 2024-07-18 | 2024-07-16 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-07-17 | 2024-07-15 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.051 | 62,000 | +0 | 0.01% | 3,162 |
| 2024-07-15 | 2024-07-11 | 0.048 | 62,000 | +0 | 0.01% | 2,976 |
| 2024-07-12 | 2024-07-10 | 0.048 | 62,000 | +0 | 0.01% | 2,976 |
| 2024-07-11 | 2024-07-09 | 0.050 | 62,000 | +0 | 0.01% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.046 | 62,000 | +0 | 0.01% | 2,852 |
| 2024-07-09 | 2024-07-05 | 0.048 | 62,000 | -100,000 | 0.01% | 2,976 |
| 2024-04-12 | 2024-04-10 | 0.032 | 162,000 | -21,000 | 0.01% | 5,184 |
| 2024-04-08 | 2024-04-03 | 0.032 | 183,000 | -35,000 | 0.02% | 5,856 |
| 2023-03-21 | 2023-03-17 | 0.082 | 218,000 | +35,000 | 0.02% | 17,876 |
| 2023-03-20 | 2023-03-16 | 0.097 | 183,000 | +70,000 | 0.02% | 17,751 |
| 2022-10-26 | 2022-10-24 | 0.125 | 113,000 | -15,000 | 0.01% | 14,125 |
| 2022-04-13 | 2022-04-11 | 0.265 | 128,000 | -20,000 | 0.01% | 33,920 |
| 2022-04-12 | 2022-04-08 | 0.216 | 148,000 | +48,000 | 0.01% | 31,968 |
| 2021-12-15 | 2021-12-13 | 0.455 | 100,000 | +30,000 | 0.01% | 45,500 |
| 2021-12-13 | 2021-12-09 | 0.630 | 70,000 | +50,000 | 0.01% | 44,100 |
| 2021-10-08 | 2021-10-06 | 0.610 | 20,000 | +20,000 | 0.00% | 12,200 |
| 2017-05-26 | 2017-05-24 | 3.286 | 0 | -9,738 | ||
| 2017-02-21 | 2017-02-17 | 3.533 | 9,738 | +9,738 | 0.00% | 34,400 |
| 2017-01-24 | 2017-01-20 | 3.635 | 0 | -16,554 | ||
| 2017-01-23 | 2017-01-19 | 3.625 | 16,554 | -48,690 | 0.00% | 60,009 |
| 2017-01-20 | 2017-01-18 | 3.604 | 65,244 | -19,475 | 0.01% | 235,171 |
| 2017-01-18 | 2017-01-16 | 3.574 | 84,719 | -38,952 | 0.01% | 302,758 |
| 2017-01-17 | 2017-01-13 | 3.563 | 123,671 | -25,318 | 0.01% | 440,690 |
| 2017-01-16 | 2017-01-12 | 3.553 | 148,989 | -432,362 | 0.02% | 529,379 |
| 2017-01-13 | 2017-01-11 | 3.543 | 581,351 | -425,544 | 0.07% | 2,059,652 |
| 2017-01-12 | 2017-01-10 | 3.533 | 1,006,895 | -139,252 | 0.11% | 3,556,959 |
| 2017-01-11 | 2017-01-09 | 3.522 | 1,146,147 | -66,217 | 0.13% | 4,037,111 |
| 2017-01-10 | 2017-01-06 | 3.492 | 1,212,364 | -13,633 | 0.14% | 4,232,999 |
| 2017-01-09 | 2017-01-05 | 3.492 | 1,225,997 | -48,690 | 0.14% | 4,280,599 |
| 2017-01-06 | 2017-01-04 | 3.481 | 1,274,687 | -5,842 | 0.14% | 4,437,512 |
| 2017-01-05 | 2017-01-03 | 3.471 | 1,280,529 | -19,476 | 0.15% | 4,444,699 |
| 2016-11-18 | 2016-11-16 | 3.317 | 1,300,005 | +9,738 | 0.15% | 4,312,050 |
| 2016-11-08 | 2016-11-04 | 3.584 | 1,290,267 | -9,738 | 0.15% | 4,624,250 |
| 2016-11-04 | 2016-11-02 | 3.522 | 1,300,005 | +9,738 | 0.15% | 4,579,050 |
| 2016-11-02 | 2016-10-31 | 3.163 | 1,290,267 | +19,476 | 0.15% | 4,081,000 |
| 2016-11-01 | 2016-10-28 | 3.235 | 1,270,791 | -15,581 | 0.15% | 4,110,749 |
| 2016-10-31 | 2016-10-27 | 3.204 | 1,286,372 | -14,607 | 0.15% | 4,121,520 |
| 2016-10-27 | 2016-10-25 | 3.245 | 1,300,979 | -42,846 | 0.15% | 4,221,761 |
| 2016-10-17 | 2016-10-13 | 3.707 | 1,343,825 | -9,738 | 0.16% | 4,981,799 |
| 2016-10-12 | 2016-10-07 | 3.646 | 1,353,563 | -9,738 | 0.16% | 4,934,499 |
| 2016-10-07 | 2016-10-05 | 3.820 | 1,363,301 | -19,476 | 0.16% | 5,208,000 |
| 2016-10-06 | 2016-10-04 | 3.851 | 1,382,777 | -19,476 | 0.16% | 5,325,001 |
| 2016-10-05 | 2016-10-03 | 3.984 | 1,402,253 | -9,737 | 0.16% | 5,587,202 |
| 2016-10-03 | 2016-09-29 | 4.015 | 1,411,990 | -9,738 | 0.17% | 5,669,498 |
| 2016-09-30 | 2016-09-28 | 4.015 | 1,421,728 | -29,214 | 0.17% | 5,708,599 |
| 2016-09-29 | 2016-09-27 | 4.005 | 1,450,942 | -9,738 | 0.17% | 5,811,001 |
| 2016-09-21 | 2016-09-19 | 3.984 | 1,460,680 | -486,893 | 0.17% | 5,820,001 |
| 2016-09-19 | 2016-09-14 | 3.902 | 1,947,573 | -194,757 | 0.23% | 7,600,000 |
| 2016-09-14 | 2016-09-12 | 3.974 | 2,142,330 | -292,136 | 0.25% | 8,513,999 |
| 2016-09-02 | 2016-08-31 | 4.118 | 2,434,466 | +6,071 | 0.29% | 10,024,999 |
| 2016-08-30 | 2016-08-26 | 4.180 | 2,428,395 | -485,679 | 0.29% | 10,149,999 |
| 2016-08-24 | 2016-08-22 | 4.211 | 2,914,074 | +2,914,074 | 0.35% | 12,269,999 |
| 2016-05-04 | 2016-04-29 | 2.790 | 0 | -2,914 | ||
| 2016-01-04 | 2015-12-29 | 4.365 | 2,914 | +2,914 | 0.00% | 12,720 |
| 2015-12-22 | 2015-12-18 | 4.128 | 0 | -2,914 | ||
| 2015-12-18 | 2015-12-16 | 15.586 | 2,914 | +1,457 | 0.00% | 45,419 |
| 2015-12-07 | 2015-12-03 | 15.648 | 1,457 | +1,457 | 0.00% | 22,799 |
| 2015-04-13 | 2015-04-09 | 8.442 | 0 | -4,857 | ||
| 2015-03-18 | 2015-03-16 | 7.598 | 4,857 | -2,428 | 0.00% | 36,902 |
| 2015-03-16 | 2015-03-12 | 7.659 | 7,285 | 0.00% | 55,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy