History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-10-06 | 2025-10-02 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-10-03 | 2025-09-30 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-29 | 2025-09-25 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-23 | 2025-09-19 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-22 | 2025-09-18 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-10 | 2025-09-08 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-09 | 2025-09-05 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-03 | 2025-09-01 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-02 | 2025-08-29 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-09-01 | 2025-08-28 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-22 | 2025-08-20 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-21 | 2025-08-19 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-20 | 2025-08-18 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-14 | 2025-08-12 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-31 | 2025-07-29 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-29 | 2025-07-25 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-07-02 | 2025-06-27 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-30 | 2025-06-26 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-25 | 2025-06-23 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-24 | 2025-06-20 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-23 | 2025-06-19 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-19 | 2025-06-17 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-12 | 2025-06-10 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-11 | 2025-06-09 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-10 | 2025-06-06 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-05 | 2025-06-03 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-04 | 2025-06-02 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-06-02 | 2025-05-29 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-20 | 2025-05-16 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-14 | 2025-05-12 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-12 | 2025-05-08 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-09 | 2025-05-07 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-29 | 2025-04-25 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-28 | 2025-04-24 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-25 | 2025-04-23 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-24 | 2025-04-22 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-14 | 2025-04-10 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-09 | 2025-04-07 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-07 | 2025-04-02 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-02 | 2025-03-31 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-31 | 2025-03-27 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-24 | 2025-03-20 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-12 | 2025-03-10 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-11 | 2025-03-07 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-07 | 2025-03-05 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-05 | 2025-03-03 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-04 | 2025-02-28 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-24 | 2025-02-20 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-21 | 2025-02-19 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-19 | 2025-02-17 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-18 | 2025-02-14 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-17 | 2025-02-13 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-14 | 2025-02-12 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-13 | 2025-02-11 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-12 | 2025-02-10 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-07 | 2025-02-05 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-21 | 2025-01-17 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-17 | 2025-01-15 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-10 | 2025-01-08 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-08 | 2025-01-06 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-07 | 2025-01-03 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-06 | 2025-01-02 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2025-01-02 | 2024-12-27 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-23 | 2024-12-19 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-18 | 2024-12-16 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-16 | 2024-12-12 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-13 | 2024-12-11 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-12 | 2024-12-10 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-11 | 2024-12-09 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-10 | 2024-12-06 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-06 | 2024-12-04 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-05 | 2024-12-03 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-04 | 2024-12-02 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-03 | 2024-11-29 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-29 | 2024-11-27 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-21 | 2024-11-19 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-20 | 2024-11-18 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-18 | 2024-11-14 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-11-13 | 2024-11-11 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-11 | 2024-11-07 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-11-08 | 2024-11-06 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-11-01 | 2024-10-30 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-10-31 | 2024-10-29 | 0.053 | 2,447,000 | +0 | 0.21% | 129,691 |
| 2024-10-30 | 2024-10-28 | 0.056 | 2,447,000 | +0 | 0.21% | 137,032 |
| 2024-10-29 | 2024-10-25 | 0.057 | 2,447,000 | +0 | 0.21% | 139,479 |
| 2024-10-28 | 2024-10-24 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-10-25 | 2024-10-23 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-10-24 | 2024-10-22 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-10-23 | 2024-10-21 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-10-21 | 2024-10-17 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-10-16 | 2024-10-14 | 0.053 | 2,447,000 | +0 | 0.21% | 129,691 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,447,000 | +0 | 0.21% | 134,585 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-10-09 | 2024-10-07 | 0.056 | 2,447,000 | +0 | 0.21% | 137,032 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,447,000 | +0 | 0.21% | 144,373 |
| 2024-10-07 | 2024-10-03 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-10-04 | 2024-10-02 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-10-03 | 2024-09-30 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-10-02 | 2024-09-27 | 0.054 | 2,447,000 | +0 | 0.21% | 132,138 |
| 2024-09-30 | 2024-09-26 | 0.057 | 2,447,000 | +0 | 0.21% | 139,479 |
| 2024-09-27 | 2024-09-25 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-09-26 | 2024-09-24 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-09-25 | 2024-09-23 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-09-24 | 2024-09-20 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-09-23 | 2024-09-19 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-09-20 | 2024-09-17 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-09-19 | 2024-09-16 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-09-17 | 2024-09-13 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-09-16 | 2024-09-12 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-09-13 | 2024-09-11 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-09-12 | 2024-09-10 | 0.046 | 2,447,000 | +0 | 0.21% | 112,562 |
| 2024-09-11 | 2024-09-09 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-09-10 | 2024-09-05 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-09-09 | 2024-09-04 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-09-05 | 2024-09-03 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-09-04 | 2024-09-02 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2024-08-30 | 2024-08-28 | 0.043 | 2,447,000 | +0 | 0.21% | 105,221 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-08-28 | 2024-08-26 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-08-27 | 2024-08-23 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-08-26 | 2024-08-22 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2024-08-21 | 2024-08-19 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-08-20 | 2024-08-16 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-08-19 | 2024-08-15 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-08-16 | 2024-08-14 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-08-15 | 2024-08-13 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-08-14 | 2024-08-12 | 0.046 | 2,447,000 | +0 | 0.21% | 112,562 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-08-12 | 2024-08-08 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-08-09 | 2024-08-07 | 0.046 | 2,447,000 | +0 | 0.21% | 112,562 |
| 2024-08-08 | 2024-08-06 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-08-07 | 2024-08-05 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2024-08-06 | 2024-08-02 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2024-08-05 | 2024-08-01 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2024-08-01 | 2024-07-30 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-07-31 | 2024-07-29 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2024-07-30 | 2024-07-26 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-07-29 | 2024-07-25 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-07-26 | 2024-07-24 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-07-25 | 2024-07-23 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-07-24 | 2024-07-22 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-07-23 | 2024-07-19 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-07-22 | 2024-07-18 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2024-07-19 | 2024-07-17 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2024-07-18 | 2024-07-16 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-07-17 | 2024-07-15 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-07-16 | 2024-07-12 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-07-15 | 2024-07-11 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2024-07-11 | 2024-07-09 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-07-10 | 2024-07-08 | 0.046 | 2,447,000 | +0 | 0.21% | 112,562 |
| 2024-07-09 | 2024-07-05 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2024-07-08 | 2024-07-04 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-07-05 | 2024-07-03 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2024-07-04 | 2024-07-02 | 0.046 | 2,447,000 | +0 | 0.21% | 112,562 |
| 2024-07-03 | 2024-06-28 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2024-07-02 | 2024-06-27 | 0.053 | 2,447,000 | +0 | 0.21% | 129,691 |
| 2024-06-28 | 2024-06-26 | 0.053 | 2,447,000 | +0 | 0.21% | 129,691 |
| 2024-06-27 | 2024-06-25 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2024-06-26 | 2024-06-24 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2024-06-25 | 2024-06-21 | 0.053 | 2,447,000 | +0 | 0.21% | 129,691 |
| 2024-06-24 | 2024-06-20 | 0.052 | 2,447,000 | +0 | 0.21% | 127,244 |
| 2024-06-21 | 2024-06-19 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2024-06-20 | 2024-06-18 | 0.044 | 2,447,000 | +0 | 0.21% | 107,668 |
| 2024-06-19 | 2024-06-17 | 0.044 | 2,447,000 | +0 | 0.21% | 107,668 |
| 2024-06-18 | 2024-06-14 | 0.046 | 2,447,000 | +0 | 0.21% | 112,562 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,447,000 | +0 | 0.21% | 97,880 |
| 2024-06-14 | 2024-06-12 | 0.036 | 2,447,000 | +0 | 0.21% | 88,092 |
| 2024-06-13 | 2024-06-11 | 0.038 | 2,447,000 | +0 | 0.21% | 92,986 |
| 2024-06-12 | 2024-06-07 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2024-06-11 | 2024-06-06 | 0.036 | 2,447,000 | +0 | 0.21% | 88,092 |
| 2024-06-07 | 2024-06-05 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2024-06-06 | 2024-06-04 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2024-06-05 | 2024-06-03 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2024-06-04 | 2024-05-31 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2024-06-03 | 2024-05-30 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2024-05-31 | 2024-05-29 | 0.031 | 2,447,000 | +0 | 0.21% | 75,857 |
| 2024-05-30 | 2024-05-28 | 0.032 | 2,447,000 | +0 | 0.21% | 78,304 |
| 2024-05-29 | 2024-05-27 | 0.033 | 2,447,000 | +0 | 0.21% | 80,751 |
| 2024-05-28 | 2024-05-24 | 0.033 | 2,447,000 | +0 | 0.21% | 80,751 |
| 2024-05-27 | 2024-05-23 | 0.035 | 2,447,000 | +0 | 0.21% | 85,645 |
| 2024-05-24 | 2024-05-22 | 0.038 | 2,447,000 | +0 | 0.21% | 92,986 |
| 2024-05-23 | 2024-05-21 | 0.038 | 2,447,000 | +0 | 0.21% | 92,986 |
| 2024-05-22 | 2024-05-20 | 0.041 | 2,447,000 | +0 | 0.21% | 100,327 |
| 2024-05-21 | 2024-05-17 | 0.038 | 2,447,000 | +0 | 0.21% | 92,986 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,447,000 | +0 | 0.21% | 78,304 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,447,000 | +0 | 0.21% | 78,304 |
| 2024-05-16 | 2024-05-13 | 0.031 | 2,447,000 | +0 | 0.21% | 75,857 |
| 2024-05-14 | 2024-05-10 | 0.031 | 2,447,000 | +0 | 0.21% | 75,857 |
| 2024-05-13 | 2024-05-09 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2024-05-10 | 2024-05-08 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2024-05-09 | 2024-05-07 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2024-05-08 | 2024-05-06 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2024-05-07 | 2024-05-03 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2024-05-06 | 2024-05-02 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2024-05-03 | 2024-04-30 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2024-05-02 | 2024-04-29 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2024-04-30 | 2024-04-26 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2024-04-29 | 2024-04-25 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2024-04-26 | 2024-04-24 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2024-04-25 | 2024-04-23 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2024-04-24 | 2024-04-22 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2024-04-23 | 2024-04-19 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2024-04-22 | 2024-04-18 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2024-04-19 | 2024-04-17 | 0.032 | 2,447,000 | +0 | 0.21% | 78,304 |
| 2024-04-18 | 2024-04-16 | 0.032 | 2,447,000 | +0 | 0.21% | 78,304 |
| 2024-04-17 | 2024-04-15 | 0.031 | 2,447,000 | +0 | 0.21% | 75,857 |
| 2024-04-16 | 2024-04-12 | 0.031 | 2,447,000 | +0 | 0.21% | 75,857 |
| 2024-04-15 | 2024-04-11 | 0.032 | 2,447,000 | +0 | 0.21% | 78,304 |
| 2024-04-12 | 2024-04-10 | 0.032 | 2,447,000 | +0 | 0.21% | 78,304 |
| 2024-04-11 | 2024-04-09 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2024-04-10 | 2024-04-08 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2024-04-09 | 2024-04-05 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,447,000 | +0 | 0.21% | 78,304 |
| 2024-04-05 | 2024-04-02 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2024-04-03 | 2024-03-28 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2024-04-02 | 2024-03-27 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2024-03-28 | 2024-03-26 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2024-03-27 | 2024-03-25 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-03-26 | 2024-03-22 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-03-25 | 2024-03-21 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-03-22 | 2024-03-20 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-03-21 | 2024-03-19 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-03-20 | 2024-03-18 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2024-03-19 | 2024-03-15 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2024-03-18 | 2024-03-14 | 0.024 | 2,447,000 | +0 | 0.21% | 58,728 |
| 2024-03-15 | 2024-03-13 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-03-14 | 2024-03-12 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-03-13 | 2024-03-11 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-03-12 | 2024-03-08 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-03-11 | 2024-03-07 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-03-08 | 2024-03-06 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-03-07 | 2024-03-05 | 0.021 | 2,447,000 | +0 | 0.21% | 51,387 |
| 2024-03-06 | 2024-03-04 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-03-05 | 2024-03-01 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-03-04 | 2024-02-29 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2024-03-01 | 2024-02-28 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-02-29 | 2024-02-27 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-02-28 | 2024-02-26 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-02-27 | 2024-02-23 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-02-26 | 2024-02-22 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-02-23 | 2024-02-21 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-02-22 | 2024-02-20 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-02-21 | 2024-02-19 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-02-20 | 2024-02-16 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-02-19 | 2024-02-15 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-02-16 | 2024-02-14 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-02-15 | 2024-02-09 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-02-14 | 2024-02-07 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-02-08 | 2024-02-06 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-02-07 | 2024-02-05 | 0.021 | 2,447,000 | +0 | 0.21% | 51,387 |
| 2024-02-06 | 2024-02-02 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2024-02-05 | 2024-02-01 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-02-02 | 2024-01-31 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-02-01 | 2024-01-30 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-01-31 | 2024-01-29 | 0.024 | 2,447,000 | +0 | 0.21% | 58,728 |
| 2024-01-30 | 2024-01-26 | 0.024 | 2,447,000 | +0 | 0.21% | 58,728 |
| 2024-01-29 | 2024-01-25 | 0.024 | 2,447,000 | +0 | 0.21% | 58,728 |
| 2024-01-26 | 2024-01-24 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-01-25 | 2024-01-23 | 0.021 | 2,447,000 | +0 | 0.21% | 51,387 |
| 2024-01-24 | 2024-01-22 | 0.021 | 2,447,000 | +0 | 0.21% | 51,387 |
| 2024-01-23 | 2024-01-19 | 0.024 | 2,447,000 | +0 | 0.21% | 58,728 |
| 2024-01-22 | 2024-01-18 | 0.024 | 2,447,000 | +0 | 0.21% | 58,728 |
| 2024-01-19 | 2024-01-17 | 0.022 | 2,447,000 | +0 | 0.21% | 53,834 |
| 2024-01-18 | 2024-01-16 | 0.024 | 2,447,000 | +0 | 0.21% | 58,728 |
| 2024-01-17 | 2024-01-15 | 0.024 | 2,447,000 | +0 | 0.21% | 58,728 |
| 2024-01-16 | 2024-01-12 | 0.021 | 2,447,000 | +0 | 0.21% | 51,387 |
| 2024-01-15 | 2024-01-11 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-01-12 | 2024-01-10 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2024-01-11 | 2024-01-09 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2024-01-10 | 2024-01-08 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2024-01-09 | 2024-01-05 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2024-01-08 | 2024-01-04 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2024-01-05 | 2024-01-03 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2024-01-04 | 2024-01-02 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2024-01-03 | 2023-12-29 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2024-01-02 | 2023-12-28 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-29 | 2023-12-27 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-28 | 2023-12-22 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-27 | 2023-12-21 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-12-22 | 2023-12-20 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-21 | 2023-12-19 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-20 | 2023-12-18 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2023-12-19 | 2023-12-15 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-18 | 2023-12-14 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-15 | 2023-12-13 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-14 | 2023-12-12 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-13 | 2023-12-11 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-12 | 2023-12-08 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2023-12-11 | 2023-12-07 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-08 | 2023-12-06 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-12-07 | 2023-12-05 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-12-06 | 2023-12-04 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-05 | 2023-12-01 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-04 | 2023-11-30 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-12-01 | 2023-11-29 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-11-30 | 2023-11-28 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-11-29 | 2023-11-27 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-11-28 | 2023-11-24 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-11-27 | 2023-11-23 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-11-24 | 2023-11-22 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-11-23 | 2023-11-21 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-11-22 | 2023-11-20 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-11-21 | 2023-11-17 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-11-20 | 2023-11-16 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-11-17 | 2023-11-15 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-11-16 | 2023-11-14 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-11-15 | 2023-11-13 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-11-14 | 2023-11-10 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-11-13 | 2023-11-09 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-11-10 | 2023-11-08 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-11-09 | 2023-11-07 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-11-08 | 2023-11-06 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-11-07 | 2023-11-03 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-11-06 | 2023-11-02 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-11-03 | 2023-11-01 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-11-02 | 2023-10-31 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-11-01 | 2023-10-30 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-10-31 | 2023-10-27 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-10-30 | 2023-10-26 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2023-10-27 | 2023-10-25 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-10-26 | 2023-10-24 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-10-25 | 2023-10-20 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-10-24 | 2023-10-19 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-10-20 | 2023-10-18 | 0.023 | 2,447,000 | +0 | 0.21% | 56,281 |
| 2023-10-19 | 2023-10-17 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-10-18 | 2023-10-16 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-10-17 | 2023-10-13 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-10-16 | 2023-10-12 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-10-13 | 2023-10-11 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-10-12 | 2023-10-10 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-10-11 | 2023-10-09 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-10-10 | 2023-10-06 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-10-09 | 2023-10-05 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-10-06 | 2023-10-04 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2023-10-05 | 2023-10-03 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-10-04 | 2023-09-29 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2023-10-03 | 2023-09-28 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-09-29 | 2023-09-27 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-09-28 | 2023-09-26 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-09-27 | 2023-09-25 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-09-26 | 2023-09-22 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-09-25 | 2023-09-21 | 0.026 | 2,447,000 | +0 | 0.21% | 63,622 |
| 2023-09-22 | 2023-09-20 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-09-21 | 2023-09-19 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-09-20 | 2023-09-18 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-09-19 | 2023-09-15 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-09-18 | 2023-09-14 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-09-15 | 2023-09-13 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-09-14 | 2023-09-12 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-09-13 | 2023-09-11 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2023-09-12 | 2023-09-07 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2023-09-11 | 2023-09-06 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2023-09-07 | 2023-09-05 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2023-09-06 | 2023-09-04 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-09-05 | 2023-08-31 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2023-09-04 | 2023-08-30 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2023-08-31 | 2023-08-29 | 0.036 | 2,447,000 | +0 | 0.21% | 88,092 |
| 2023-08-30 | 2023-08-28 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-08-29 | 2023-08-25 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-08-28 | 2023-08-24 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-08-25 | 2023-08-23 | 0.025 | 2,447,000 | +0 | 0.21% | 61,175 |
| 2023-08-24 | 2023-08-22 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-08-23 | 2023-08-21 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2023-08-22 | 2023-08-18 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-08-21 | 2023-08-17 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2023-08-18 | 2023-08-16 | 0.029 | 2,447,000 | +0 | 0.21% | 70,963 |
| 2023-08-17 | 2023-08-15 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-08-16 | 2023-08-14 | 0.028 | 2,447,000 | +0 | 0.21% | 68,516 |
| 2023-08-15 | 2023-08-11 | 0.027 | 2,447,000 | +0 | 0.21% | 66,069 |
| 2023-08-14 | 2023-08-10 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2023-08-11 | 2023-08-09 | 0.030 | 2,447,000 | +0 | 0.21% | 73,410 |
| 2023-08-10 | 2023-08-08 | 0.031 | 2,447,000 | +0 | 0.21% | 75,857 |
| 2023-08-09 | 2023-08-07 | 0.033 | 2,447,000 | +0 | 0.21% | 80,751 |
| 2023-08-08 | 2023-08-04 | 0.031 | 2,447,000 | +0 | 0.21% | 75,857 |
| 2023-08-07 | 2023-08-03 | 0.033 | 2,447,000 | +0 | 0.21% | 80,751 |
| 2023-08-04 | 2023-08-02 | 0.035 | 2,447,000 | +0 | 0.21% | 85,645 |
| 2023-08-03 | 2023-08-01 | 0.034 | 2,447,000 | +0 | 0.21% | 83,198 |
| 2023-08-02 | 2023-07-31 | 0.034 | 2,447,000 | +0 | 0.21% | 83,198 |
| 2023-08-01 | 2023-07-28 | 0.031 | 2,447,000 | +0 | 0.21% | 75,857 |
| 2023-07-31 | 2023-07-27 | 0.032 | 2,447,000 | +0 | 0.21% | 78,304 |
| 2023-07-28 | 2023-07-26 | 0.034 | 2,447,000 | +0 | 0.21% | 83,198 |
| 2023-07-27 | 2023-07-25 | 0.034 | 2,447,000 | +0 | 0.21% | 83,198 |
| 2023-07-26 | 2023-07-24 | 0.036 | 2,447,000 | +0 | 0.21% | 88,092 |
| 2023-07-25 | 2023-07-21 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2023-07-24 | 2023-07-20 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2023-07-21 | 2023-07-19 | 0.035 | 2,447,000 | +0 | 0.21% | 85,645 |
| 2023-07-20 | 2023-07-18 | 0.035 | 2,447,000 | +0 | 0.21% | 85,645 |
| 2023-07-19 | 2023-07-14 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2023-07-18 | 2023-07-13 | 0.041 | 2,447,000 | +0 | 0.21% | 100,327 |
| 2023-07-14 | 2023-07-12 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2023-07-13 | 2023-07-11 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2023-07-12 | 2023-07-10 | 0.039 | 2,447,000 | +0 | 0.21% | 95,433 |
| 2023-07-11 | 2023-07-07 | 0.038 | 2,447,000 | +0 | 0.21% | 92,986 |
| 2023-07-10 | 2023-07-06 | 0.043 | 2,447,000 | +0 | 0.21% | 105,221 |
| 2023-07-07 | 2023-07-05 | 0.043 | 2,447,000 | +0 | 0.21% | 105,221 |
| 2023-07-06 | 2023-07-04 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2023-07-05 | 2023-07-03 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2023-07-04 | 2023-06-30 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2023-07-03 | 2023-06-29 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2023-06-30 | 2023-06-28 | 0.046 | 2,447,000 | +0 | 0.21% | 112,562 |
| 2023-06-29 | 2023-06-27 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2023-06-28 | 2023-06-26 | 0.043 | 2,447,000 | +0 | 0.21% | 105,221 |
| 2023-06-27 | 2023-06-23 | 0.042 | 2,447,000 | +0 | 0.21% | 102,774 |
| 2023-06-26 | 2023-06-21 | 0.041 | 2,447,000 | +0 | 0.21% | 100,327 |
| 2023-06-23 | 2023-06-20 | 0.042 | 2,447,000 | +0 | 0.21% | 102,774 |
| 2023-06-21 | 2023-06-19 | 0.040 | 2,447,000 | +0 | 0.21% | 97,880 |
| 2023-06-20 | 2023-06-16 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2023-06-19 | 2023-06-15 | 0.034 | 2,447,000 | +0 | 0.21% | 83,198 |
| 2023-06-16 | 2023-06-14 | 0.035 | 2,447,000 | +0 | 0.21% | 85,645 |
| 2023-06-15 | 2023-06-13 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2023-06-14 | 2023-06-12 | 0.036 | 2,447,000 | +0 | 0.21% | 88,092 |
| 2023-06-13 | 2023-06-09 | 0.038 | 2,447,000 | +0 | 0.21% | 92,986 |
| 2023-06-12 | 2023-06-08 | 0.036 | 2,447,000 | +0 | 0.21% | 88,092 |
| 2023-06-09 | 2023-06-07 | 0.036 | 2,447,000 | +0 | 0.21% | 88,092 |
| 2023-06-08 | 2023-06-06 | 0.037 | 2,447,000 | +0 | 0.21% | 90,539 |
| 2023-06-07 | 2023-06-05 | 0.036 | 2,447,000 | +0 | 0.21% | 88,092 |
| 2023-06-06 | 2023-06-02 | 0.034 | 2,447,000 | +0 | 0.21% | 83,198 |
| 2023-06-05 | 2023-06-01 | 0.033 | 2,447,000 | +0 | 0.21% | 80,751 |
| 2023-06-02 | 2023-05-31 | 0.035 | 2,447,000 | +0 | 0.21% | 85,645 |
| 2023-06-01 | 2023-05-30 | 0.041 | 2,447,000 | +0 | 0.21% | 100,327 |
| 2023-05-31 | 2023-05-29 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2023-05-30 | 2023-05-25 | 0.044 | 2,447,000 | +0 | 0.21% | 107,668 |
| 2023-05-29 | 2023-05-24 | 0.042 | 2,447,000 | +0 | 0.21% | 102,774 |
| 2023-05-25 | 2023-05-23 | 0.041 | 2,447,000 | +0 | 0.21% | 100,327 |
| 2023-05-24 | 2023-05-22 | 0.046 | 2,447,000 | +0 | 0.21% | 112,562 |
| 2023-05-23 | 2023-05-19 | 0.044 | 2,447,000 | +0 | 0.21% | 107,668 |
| 2023-05-22 | 2023-05-18 | 0.044 | 2,447,000 | +0 | 0.21% | 107,668 |
| 2023-05-19 | 2023-05-17 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2023-05-18 | 2023-05-16 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2023-05-17 | 2023-05-15 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2023-05-16 | 2023-05-12 | 0.045 | 2,447,000 | +0 | 0.21% | 110,115 |
| 2023-05-15 | 2023-05-11 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2023-05-12 | 2023-05-10 | 0.046 | 2,447,000 | +0 | 0.21% | 112,562 |
| 2023-05-11 | 2023-05-09 | 0.044 | 2,447,000 | +0 | 0.21% | 107,668 |
| 2023-05-10 | 2023-05-08 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2023-05-09 | 2023-05-05 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2023-05-08 | 2023-05-04 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2023-05-05 | 2023-05-03 | 0.046 | 2,447,000 | +0 | 0.21% | 112,562 |
| 2023-05-04 | 2023-05-02 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2023-05-03 | 2023-04-28 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2023-05-02 | 2023-04-27 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2023-04-28 | 2023-04-26 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2023-04-27 | 2023-04-25 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2023-04-26 | 2023-04-24 | 0.044 | 2,447,000 | +0 | 0.21% | 107,668 |
| 2023-04-25 | 2023-04-21 | 0.048 | 2,447,000 | +0 | 0.21% | 117,456 |
| 2023-04-24 | 2023-04-20 | 0.047 | 2,447,000 | +0 | 0.21% | 115,009 |
| 2023-04-21 | 2023-04-19 | 0.050 | 2,447,000 | +0 | 0.21% | 122,350 |
| 2023-04-20 | 2023-04-18 | 0.053 | 2,447,000 | +0 | 0.21% | 129,691 |
| 2023-04-19 | 2023-04-17 | 0.051 | 2,447,000 | +0 | 0.21% | 124,797 |
| 2023-04-18 | 2023-04-14 | 0.049 | 2,447,000 | +0 | 0.21% | 119,903 |
| 2023-04-17 | 2023-04-13 | 0.052 | 2,447,000 | +0 | 0.21% | 127,244 |
| 2023-04-14 | 2023-04-12 | 0.055 | 2,447,000 | +0 | 0.21% | 134,585 |
| 2023-04-13 | 2023-04-11 | 0.058 | 2,447,000 | +0 | 0.21% | 141,926 |
| 2023-04-12 | 2023-04-06 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2023-04-11 | 2023-04-04 | 0.067 | 2,447,000 | +0 | 0.21% | 163,949 |
| 2023-04-06 | 2023-04-03 | 0.068 | 2,447,000 | +0 | 0.21% | 166,396 |
| 2023-04-04 | 2023-03-31 | 0.067 | 2,447,000 | +0 | 0.21% | 163,949 |
| 2023-04-03 | 2023-03-30 | 0.066 | 2,447,000 | +0 | 0.21% | 161,502 |
| 2023-03-31 | 2023-03-29 | 0.067 | 2,447,000 | +0 | 0.21% | 163,949 |
| 2023-03-30 | 2023-03-28 | 0.066 | 2,447,000 | +0 | 0.21% | 161,502 |
| 2023-03-29 | 2023-03-27 | 0.070 | 2,447,000 | +0 | 0.21% | 171,290 |
| 2023-03-28 | 2023-03-24 | 0.066 | 2,447,000 | +0 | 0.21% | 161,502 |
| 2023-03-27 | 2023-03-23 | 0.071 | 2,447,000 | +0 | 0.21% | 173,737 |
| 2023-03-24 | 2023-03-22 | 0.079 | 2,447,000 | +0 | 0.21% | 193,313 |
| 2023-03-23 | 2023-03-21 | 0.076 | 2,447,000 | +0 | 0.21% | 185,972 |
| 2023-03-22 | 2023-03-20 | 0.073 | 2,447,000 | +0 | 0.21% | 178,631 |
| 2023-03-21 | 2023-03-17 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-20 | 2023-03-16 | 0.097 | 2,447,000 | +0 | 0.21% | 237,359 |
| 2023-03-17 | 2023-03-15 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-16 | 2023-03-14 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-15 | 2023-03-13 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-14 | 2023-03-10 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-13 | 2023-03-09 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-10 | 2023-03-08 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-09 | 2023-03-07 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-08 | 2023-03-06 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-07 | 2023-03-03 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-06 | 2023-03-02 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-03 | 2023-03-01 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-02 | 2023-02-28 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-03-01 | 2023-02-27 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-28 | 2023-02-24 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-27 | 2023-02-23 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-24 | 2023-02-22 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-23 | 2023-02-21 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-22 | 2023-02-20 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-21 | 2023-02-17 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-20 | 2023-02-16 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-17 | 2023-02-15 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-16 | 2023-02-14 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-15 | 2023-02-13 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-14 | 2023-02-10 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-13 | 2023-02-09 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-10 | 2023-02-08 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-09 | 2023-02-07 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-08 | 2023-02-06 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-07 | 2023-02-03 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-06 | 2023-02-02 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-03 | 2023-02-01 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-02 | 2023-01-31 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-02-01 | 2023-01-30 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-31 | 2023-01-27 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-30 | 2023-01-26 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-27 | 2023-01-20 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-26 | 2023-01-19 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-20 | 2023-01-18 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-19 | 2023-01-17 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-18 | 2023-01-16 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-17 | 2023-01-13 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-16 | 2023-01-12 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-13 | 2023-01-11 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-12 | 2023-01-10 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-11 | 2023-01-09 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-10 | 2023-01-06 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-09 | 2023-01-05 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-06 | 2023-01-04 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-05 | 2023-01-03 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-04 | 2022-12-30 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2023-01-03 | 2022-12-29 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-30 | 2022-12-28 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-29 | 2022-12-23 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-28 | 2022-12-22 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-23 | 2022-12-21 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-22 | 2022-12-20 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-21 | 2022-12-19 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-20 | 2022-12-16 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-19 | 2022-12-15 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-16 | 2022-12-14 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-15 | 2022-12-13 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-14 | 2022-12-12 | 0.082 | 2,447,000 | +0 | 0.21% | 200,654 |
| 2022-12-13 | 2022-12-09 | 0.090 | 2,447,000 | +0 | 0.21% | 220,230 |
| 2022-12-12 | 2022-12-08 | 0.076 | 2,447,000 | +0 | 0.21% | 185,972 |
| 2022-12-09 | 2022-12-07 | 0.073 | 2,447,000 | +0 | 0.21% | 178,631 |
| 2022-12-08 | 2022-12-06 | 0.075 | 2,447,000 | +0 | 0.21% | 183,525 |
| 2022-12-07 | 2022-12-05 | 0.073 | 2,447,000 | +0 | 0.21% | 178,631 |
| 2022-12-06 | 2022-12-02 | 0.081 | 2,447,000 | +0 | 0.21% | 198,207 |
| 2022-12-05 | 2022-12-01 | 0.080 | 2,447,000 | +0 | 0.21% | 195,760 |
| 2022-12-02 | 2022-11-30 | 0.080 | 2,447,000 | +0 | 0.21% | 195,760 |
| 2022-12-01 | 2022-11-29 | 0.096 | 2,447,000 | +0 | 0.21% | 234,912 |
| 2022-11-30 | 2022-11-28 | 0.098 | 2,447,000 | +0 | 0.21% | 239,806 |
| 2022-11-29 | 2022-11-25 | 0.099 | 2,447,000 | +0 | 0.21% | 242,253 |
| 2022-11-28 | 2022-11-24 | 0.098 | 2,447,000 | +0 | 0.21% | 239,806 |
| 2022-11-25 | 2022-11-23 | 0.098 | 2,447,000 | +0 | 0.21% | 239,806 |
| 2022-11-24 | 2022-11-22 | 0.100 | 2,447,000 | +0 | 0.21% | 244,700 |
| 2022-11-23 | 2022-11-21 | 0.101 | 2,447,000 | +0 | 0.21% | 247,147 |
| 2022-11-22 | 2022-11-18 | 0.105 | 2,447,000 | +0 | 0.21% | 256,935 |
| 2022-11-21 | 2022-11-17 | 0.100 | 2,447,000 | +0 | 0.21% | 244,700 |
| 2022-11-18 | 2022-11-16 | 0.098 | 2,447,000 | +0 | 0.21% | 239,806 |
| 2022-11-17 | 2022-11-15 | 0.102 | 2,447,000 | +0 | 0.21% | 249,594 |
| 2022-11-16 | 2022-11-14 | 0.102 | 2,447,000 | +0 | 0.21% | 249,594 |
| 2022-11-15 | 2022-11-11 | 0.101 | 2,447,000 | +0 | 0.21% | 247,147 |
| 2022-11-14 | 2022-11-10 | 0.100 | 2,447,000 | +0 | 0.21% | 244,700 |
| 2022-11-11 | 2022-11-09 | 0.102 | 2,447,000 | +0 | 0.21% | 249,594 |
| 2022-11-10 | 2022-11-08 | 0.103 | 2,447,000 | +0 | 0.21% | 252,041 |
| 2022-11-09 | 2022-11-07 | 0.105 | 2,447,000 | +0 | 0.21% | 256,935 |
| 2022-11-08 | 2022-11-04 | 0.103 | 2,447,000 | +0 | 0.21% | 252,041 |
| 2022-11-07 | 2022-11-03 | 0.100 | 2,447,000 | +0 | 0.21% | 244,700 |
| 2022-11-04 | 2022-11-02 | 0.100 | 2,447,000 | +0 | 0.21% | 244,700 |
| 2022-11-03 | 2022-11-01 | 0.102 | 2,447,000 | +0 | 0.21% | 249,594 |
| 2022-11-02 | 2022-10-31 | 0.097 | 2,447,000 | +0 | 0.21% | 237,359 |
| 2022-11-01 | 2022-10-28 | 0.094 | 2,447,000 | +0 | 0.21% | 230,018 |
| 2022-10-31 | 2022-10-27 | 0.093 | 2,447,000 | +0 | 0.21% | 227,571 |
| 2022-10-28 | 2022-10-26 | 0.092 | 2,447,000 | +0 | 0.21% | 225,124 |
| 2022-10-27 | 2022-10-25 | 0.103 | 2,447,000 | +0 | 0.21% | 252,041 |
| 2022-10-26 | 2022-10-24 | 0.125 | 2,447,000 | +0 | 0.21% | 305,875 |
| 2022-10-25 | 2022-10-21 | 0.122 | 2,447,000 | +0 | 0.21% | 298,534 |
| 2022-10-24 | 2022-10-20 | 0.093 | 2,447,000 | +0 | 0.21% | 227,571 |
| 2022-10-21 | 2022-10-19 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-10-20 | 2022-10-18 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-10-19 | 2022-10-17 | 0.064 | 2,447,000 | +0 | 0.21% | 156,608 |
| 2022-10-18 | 2022-10-14 | 0.063 | 2,447,000 | +0 | 0.21% | 154,161 |
| 2022-10-17 | 2022-10-13 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-10-14 | 2022-10-12 | 0.061 | 2,447,000 | +0 | 0.21% | 149,267 |
| 2022-10-13 | 2022-10-11 | 0.064 | 2,447,000 | +0 | 0.21% | 156,608 |
| 2022-10-12 | 2022-10-10 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-10-11 | 2022-10-07 | 0.062 | 2,447,000 | +0 | 0.21% | 151,714 |
| 2022-10-10 | 2022-10-06 | 0.060 | 2,447,000 | +0 | 0.21% | 146,820 |
| 2022-10-07 | 2022-10-05 | 0.063 | 2,447,000 | +0 | 0.21% | 154,161 |
| 2022-10-06 | 2022-10-03 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-10-05 | 2022-09-30 | 0.060 | 2,447,000 | +0 | 0.21% | 146,820 |
| 2022-10-03 | 2022-09-29 | 0.060 | 2,447,000 | +0 | 0.21% | 146,820 |
| 2022-09-30 | 2022-09-28 | 0.057 | 2,447,000 | +0 | 0.21% | 139,479 |
| 2022-09-29 | 2022-09-27 | 0.063 | 2,447,000 | +0 | 0.21% | 154,161 |
| 2022-09-28 | 2022-09-26 | 0.061 | 2,447,000 | +0 | 0.21% | 149,267 |
| 2022-09-27 | 2022-09-23 | 0.063 | 2,447,000 | +0 | 0.21% | 154,161 |
| 2022-09-26 | 2022-09-22 | 0.062 | 2,447,000 | +0 | 0.21% | 151,714 |
| 2022-09-23 | 2022-09-21 | 0.066 | 2,447,000 | +0 | 0.21% | 161,502 |
| 2022-09-22 | 2022-09-20 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-09-21 | 2022-09-19 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-09-20 | 2022-09-16 | 0.063 | 2,447,000 | +0 | 0.21% | 154,161 |
| 2022-09-19 | 2022-09-15 | 0.062 | 2,447,000 | +0 | 0.21% | 151,714 |
| 2022-09-16 | 2022-09-14 | 0.060 | 2,447,000 | +0 | 0.21% | 146,820 |
| 2022-09-15 | 2022-09-13 | 0.060 | 2,447,000 | +0 | 0.21% | 146,820 |
| 2022-09-14 | 2022-09-09 | 0.062 | 2,447,000 | +0 | 0.21% | 151,714 |
| 2022-09-13 | 2022-09-08 | 0.061 | 2,447,000 | +0 | 0.21% | 149,267 |
| 2022-09-09 | 2022-09-07 | 0.060 | 2,447,000 | +0 | 0.21% | 146,820 |
| 2022-09-08 | 2022-09-06 | 0.060 | 2,447,000 | +0 | 0.21% | 146,820 |
| 2022-09-07 | 2022-09-05 | 0.069 | 2,447,000 | +0 | 0.21% | 168,843 |
| 2022-09-06 | 2022-09-02 | 0.068 | 2,447,000 | +0 | 0.21% | 166,396 |
| 2022-09-05 | 2022-09-01 | 0.069 | 2,447,000 | +0 | 0.21% | 168,843 |
| 2022-09-02 | 2022-08-31 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-09-01 | 2022-08-30 | 0.064 | 2,447,000 | +0 | 0.21% | 156,608 |
| 2022-08-31 | 2022-08-29 | 0.068 | 2,447,000 | +0 | 0.21% | 166,396 |
| 2022-08-30 | 2022-08-26 | 0.068 | 2,447,000 | +0 | 0.21% | 166,396 |
| 2022-08-29 | 2022-08-25 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-08-26 | 2022-08-24 | 0.066 | 2,447,000 | +0 | 0.21% | 161,502 |
| 2022-08-25 | 2022-08-23 | 0.066 | 2,447,000 | +0 | 0.21% | 161,502 |
| 2022-08-24 | 2022-08-22 | 0.066 | 2,447,000 | +0 | 0.21% | 161,502 |
| 2022-08-23 | 2022-08-19 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-08-22 | 2022-08-18 | 0.064 | 2,447,000 | +0 | 0.21% | 156,608 |
| 2022-08-19 | 2022-08-17 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-08-18 | 2022-08-16 | 0.063 | 2,447,000 | +0 | 0.21% | 154,161 |
| 2022-08-17 | 2022-08-15 | 0.067 | 2,447,000 | +0 | 0.21% | 163,949 |
| 2022-08-16 | 2022-08-12 | 0.067 | 2,447,000 | +0 | 0.21% | 163,949 |
| 2022-08-15 | 2022-08-11 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-08-12 | 2022-08-10 | 0.062 | 2,447,000 | +0 | 0.21% | 151,714 |
| 2022-08-11 | 2022-08-09 | 0.067 | 2,447,000 | +0 | 0.21% | 163,949 |
| 2022-08-10 | 2022-08-08 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-08-09 | 2022-08-05 | 0.068 | 2,447,000 | +0 | 0.21% | 166,396 |
| 2022-08-08 | 2022-08-04 | 0.062 | 2,447,000 | +0 | 0.21% | 151,714 |
| 2022-08-05 | 2022-08-03 | 0.063 | 2,447,000 | +0 | 0.21% | 154,161 |
| 2022-08-04 | 2022-08-02 | 0.067 | 2,447,000 | +0 | 0.21% | 163,949 |
| 2022-08-03 | 2022-08-01 | 0.065 | 2,447,000 | +0 | 0.21% | 159,055 |
| 2022-08-02 | 2022-07-29 | 0.070 | 2,447,000 | +0 | 0.21% | 171,290 |
| 2022-08-01 | 2022-07-28 | 0.085 | 2,447,000 | +0 | 0.21% | 207,995 |
| 2022-07-29 | 2022-07-27 | 0.089 | 2,447,000 | +0 | 0.21% | 217,783 |
| 2022-07-28 | 2022-07-26 | 0.089 | 2,447,000 | +0 | 0.21% | 217,783 |
| 2022-07-27 | 2022-07-25 | 0.088 | 2,447,000 | +0 | 0.21% | 215,336 |
| 2022-07-26 | 2022-07-22 | 0.088 | 2,447,000 | +0 | 0.21% | 215,336 |
| 2022-07-25 | 2022-07-21 | 0.087 | 2,447,000 | +0 | 0.21% | 212,889 |
| 2022-07-22 | 2022-07-20 | 0.087 | 2,447,000 | +0 | 0.21% | 212,889 |
| 2022-07-21 | 2022-07-19 | 0.086 | 2,447,000 | +0 | 0.21% | 210,442 |
| 2022-07-20 | 2022-07-18 | 0.089 | 2,447,000 | +0 | 0.21% | 217,783 |
| 2022-07-19 | 2022-07-15 | 0.089 | 2,447,000 | +0 | 0.21% | 217,783 |
| 2022-07-18 | 2022-07-14 | 0.088 | 2,447,000 | +0 | 0.21% | 215,336 |
| 2022-07-15 | 2022-07-13 | 0.088 | 2,447,000 | +0 | 0.21% | 215,336 |
| 2022-07-14 | 2022-07-12 | 0.089 | 2,447,000 | +0 | 0.21% | 217,783 |
| 2022-07-13 | 2022-07-11 | 0.089 | 2,447,000 | +0 | 0.21% | 217,783 |
| 2022-07-12 | 2022-07-08 | 0.092 | 2,447,000 | +0 | 0.21% | 225,124 |
| 2022-07-11 | 2022-07-07 | 0.089 | 2,447,000 | +0 | 0.21% | 217,783 |
| 2022-07-08 | 2022-07-06 | 0.089 | 2,447,000 | +0 | 0.21% | 217,783 |
| 2022-07-07 | 2022-07-05 | 0.088 | 2,447,000 | +0 | 0.21% | 215,336 |
| 2022-07-06 | 2022-07-04 | 0.093 | 2,447,000 | +0 | 0.21% | 227,571 |
| 2022-07-05 | 2022-06-30 | 0.083 | 2,447,000 | +0 | 0.21% | 203,101 |
| 2022-07-04 | 2022-06-29 | 0.096 | 2,447,000 | +0 | 0.21% | 234,912 |
| 2022-06-30 | 2022-06-28 | 0.099 | 2,447,000 | +0 | 0.21% | 242,253 |
| 2022-06-29 | 2022-06-27 | 0.100 | 2,447,000 | +0 | 0.21% | 244,700 |
| 2022-06-28 | 2022-06-24 | 0.109 | 2,447,000 | +0 | 0.21% | 266,723 |
| 2022-06-27 | 2022-06-23 | 0.113 | 2,447,000 | +0 | 0.21% | 276,511 |
| 2022-06-24 | 2022-06-22 | 0.107 | 2,447,000 | +0 | 0.21% | 261,829 |
| 2022-06-23 | 2022-06-21 | 0.110 | 2,447,000 | +0 | 0.21% | 269,170 |
| 2022-06-22 | 2022-06-20 | 0.101 | 2,447,000 | +0 | 0.21% | 247,147 |
| 2022-06-21 | 2022-06-17 | 0.120 | 2,447,000 | +0 | 0.21% | 293,640 |
| 2022-06-20 | 2022-06-16 | 0.122 | 2,447,000 | +0 | 0.21% | 298,534 |
| 2022-06-17 | 2022-06-15 | 0.122 | 2,447,000 | +0 | 0.21% | 298,534 |
| 2022-06-16 | 2022-06-14 | 0.137 | 2,447,000 | +0 | 0.21% | 335,239 |
| 2022-06-15 | 2022-06-13 | 0.141 | 2,447,000 | +0 | 0.21% | 345,027 |
| 2022-06-14 | 2022-06-10 | 0.142 | 2,447,000 | +0 | 0.21% | 347,474 |
| 2022-06-13 | 2022-06-09 | 0.144 | 2,447,000 | +0 | 0.21% | 352,368 |
| 2022-06-10 | 2022-06-08 | 0.147 | 2,447,000 | +0 | 0.21% | 359,709 |
| 2022-06-09 | 2022-06-07 | 0.143 | 2,447,000 | +0 | 0.21% | 349,921 |
| 2022-06-08 | 2022-06-06 | 0.140 | 2,447,000 | +0 | 0.21% | 342,580 |
| 2022-06-07 | 2022-06-02 | 0.141 | 2,447,000 | +0 | 0.21% | 345,027 |
| 2022-06-06 | 2022-06-01 | 0.141 | 2,447,000 | +0 | 0.21% | 345,027 |
| 2022-06-02 | 2022-05-31 | 0.142 | 2,447,000 | +0 | 0.21% | 347,474 |
| 2022-06-01 | 2022-05-30 | 0.137 | 2,447,000 | +0 | 0.21% | 335,239 |
| 2022-05-31 | 2022-05-27 | 0.134 | 2,447,000 | +0 | 0.21% | 327,898 |
| 2022-05-30 | 2022-05-26 | 0.133 | 2,447,000 | +0 | 0.21% | 325,451 |
| 2022-05-27 | 2022-05-25 | 0.135 | 2,447,000 | +0 | 0.21% | 330,345 |
| 2022-05-26 | 2022-05-24 | 0.137 | 2,447,000 | +0 | 0.21% | 335,239 |
| 2022-05-25 | 2022-05-23 | 0.138 | 2,447,000 | +0 | 0.21% | 337,686 |
| 2022-05-24 | 2022-05-20 | 0.138 | 2,447,000 | +0 | 0.21% | 337,686 |
| 2022-05-23 | 2022-05-19 | 0.137 | 2,447,000 | +0 | 0.21% | 335,239 |
| 2022-05-20 | 2022-05-18 | 0.139 | 2,447,000 | +0 | 0.21% | 340,133 |
| 2022-05-19 | 2022-05-17 | 0.139 | 2,447,000 | +0 | 0.21% | 340,133 |
| 2022-05-18 | 2022-05-16 | 0.140 | 2,447,000 | +0 | 0.21% | 342,580 |
| 2022-05-17 | 2022-05-13 | 0.139 | 2,447,000 | +0 | 0.21% | 340,133 |
| 2022-05-16 | 2022-05-12 | 0.136 | 2,447,000 | +0 | 0.21% | 332,792 |
| 2022-05-13 | 2022-05-11 | 0.140 | 2,447,000 | +0 | 0.21% | 342,580 |
| 2022-05-12 | 2022-05-10 | 0.140 | 2,447,000 | +0 | 0.21% | 342,580 |
| 2022-05-11 | 2022-05-06 | 0.145 | 2,447,000 | +0 | 0.21% | 354,815 |
| 2022-05-10 | 2022-05-05 | 0.145 | 2,447,000 | +0 | 0.21% | 354,815 |
| 2022-05-06 | 2022-05-04 | 0.146 | 2,447,000 | +0 | 0.21% | 357,262 |
| 2022-05-05 | 2022-05-03 | 0.149 | 2,447,000 | +0 | 0.21% | 364,603 |
| 2022-05-04 | 2022-04-29 | 0.153 | 2,447,000 | +0 | 0.21% | 374,391 |
| 2022-05-03 | 2022-04-28 | 0.149 | 2,447,000 | +0 | 0.21% | 364,603 |
| 2022-04-29 | 2022-04-27 | 0.137 | 2,447,000 | +0 | 0.21% | 335,239 |
| 2022-04-28 | 2022-04-26 | 0.133 | 2,447,000 | +0 | 0.21% | 325,451 |
| 2022-04-27 | 2022-04-25 | 0.134 | 2,447,000 | +0 | 0.21% | 327,898 |
| 2022-04-26 | 2022-04-22 | 0.145 | 2,447,000 | +0 | 0.21% | 354,815 |
| 2022-04-25 | 2022-04-21 | 0.145 | 2,447,000 | +0 | 0.21% | 354,815 |
| 2022-04-22 | 2022-04-20 | 0.148 | 2,447,000 | +0 | 0.21% | 362,156 |
| 2022-04-21 | 2022-04-19 | 0.149 | 2,447,000 | +0 | 0.21% | 364,603 |
| 2022-04-20 | 2022-04-14 | 0.156 | 2,447,000 | +0 | 0.21% | 381,732 |
| 2022-04-19 | 2022-04-13 | 0.154 | 2,447,000 | +0 | 0.21% | 376,838 |
| 2022-04-14 | 2022-04-12 | 0.247 | 2,447,000 | +0 | 0.21% | 604,409 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,447,000 | +0 | 0.21% | 648,455 |
| 2022-04-12 | 2022-04-08 | 0.216 | 2,447,000 | +0 | 0.21% | 528,552 |
| 2022-04-11 | 2022-04-07 | 0.147 | 2,447,000 | +0 | 0.21% | 359,709 |
| 2022-04-08 | 2022-04-06 | 0.144 | 2,447,000 | +0 | 0.21% | 352,368 |
| 2022-04-07 | 2022-04-04 | 0.143 | 2,447,000 | +0 | 0.21% | 349,921 |
| 2022-04-06 | 2022-04-01 | 0.139 | 2,447,000 | +0 | 0.21% | 340,133 |
| 2022-04-04 | 2022-03-31 | 0.138 | 2,447,000 | +0 | 0.21% | 337,686 |
| 2022-04-01 | 2022-03-30 | 0.138 | 2,447,000 | +0 | 0.21% | 337,686 |
| 2022-03-31 | 2022-03-29 | 0.137 | 2,447,000 | +0 | 0.21% | 335,239 |
| 2022-03-30 | 2022-03-28 | 0.139 | 2,447,000 | +0 | 0.21% | 340,133 |
| 2022-03-29 | 2022-03-25 | 0.141 | 2,447,000 | +0 | 0.21% | 345,027 |
| 2022-03-28 | 2022-03-24 | 0.140 | 2,447,000 | +0 | 0.21% | 342,580 |
| 2022-03-25 | 2022-03-23 | 0.142 | 2,447,000 | +0 | 0.21% | 347,474 |
| 2022-03-24 | 2022-03-22 | 0.144 | 2,447,000 | +0 | 0.21% | 352,368 |
| 2022-03-23 | 2022-03-21 | 0.143 | 2,447,000 | +0 | 0.21% | 349,921 |
| 2022-03-22 | 2022-03-18 | 0.142 | 2,447,000 | +0 | 0.21% | 347,474 |
| 2022-03-21 | 2022-03-17 | 0.130 | 2,447,000 | +0 | 0.21% | 318,110 |
| 2022-03-18 | 2022-03-16 | 0.124 | 2,447,000 | +0 | 0.21% | 303,428 |
| 2022-03-17 | 2022-03-15 | 0.123 | 2,447,000 | +0 | 0.21% | 300,981 |
| 2022-03-16 | 2022-03-14 | 0.142 | 2,447,000 | +0 | 0.21% | 347,474 |
| 2022-03-15 | 2022-03-11 | 0.145 | 2,447,000 | +0 | 0.21% | 354,815 |
| 2022-03-14 | 2022-03-10 | 0.154 | 2,447,000 | +0 | 0.21% | 376,838 |
| 2022-03-11 | 2022-03-09 | 0.156 | 2,447,000 | +0 | 0.21% | 381,732 |
| 2022-03-10 | 2022-03-08 | 0.160 | 2,447,000 | +0 | 0.21% | 391,520 |
| 2022-03-09 | 2022-03-07 | 0.161 | 2,447,000 | +0 | 0.21% | 393,967 |
| 2022-03-08 | 2022-03-04 | 0.165 | 2,447,000 | +0 | 0.21% | 403,755 |
| 2022-03-07 | 2022-03-03 | 0.163 | 2,447,000 | +0 | 0.21% | 398,861 |
| 2022-03-04 | 2022-03-02 | 0.162 | 2,447,000 | +0 | 0.21% | 396,414 |
| 2022-03-03 | 2022-03-01 | 0.164 | 2,447,000 | +0 | 0.21% | 401,308 |
| 2022-03-02 | 2022-02-28 | 0.163 | 2,447,000 | +0 | 0.23% | 398,861 |
| 2022-03-01 | 2022-02-25 | 0.169 | 2,447,000 | +0 | 0.23% | 413,543 |
| 2022-02-28 | 2022-02-24 | 0.168 | 2,447,000 | +0 | 0.23% | 411,096 |
| 2022-02-25 | 2022-02-23 | 0.172 | 2,447,000 | +0 | 0.23% | 420,884 |
| 2022-02-24 | 2022-02-22 | 0.171 | 2,447,000 | +0 | 0.23% | 418,437 |
| 2022-02-23 | 2022-02-21 | 0.173 | 2,447,000 | +0 | 0.23% | 423,331 |
| 2022-02-22 | 2022-02-18 | 0.164 | 2,447,000 | +0 | 0.23% | 401,308 |
| 2022-02-21 | 2022-02-17 | 0.163 | 2,447,000 | +0 | 0.23% | 398,861 |
| 2022-02-18 | 2022-02-16 | 0.163 | 2,447,000 | +0 | 0.23% | 398,861 |
| 2022-02-17 | 2022-02-15 | 0.165 | 2,447,000 | +0 | 0.23% | 403,755 |
| 2022-02-16 | 2022-02-14 | 0.185 | 2,447,000 | +0 | 0.23% | 452,695 |
| 2022-02-15 | 2022-02-11 | 0.203 | 2,447,000 | +0 | 0.23% | 496,741 |
| 2022-02-14 | 2022-02-10 | 0.214 | 2,447,000 | +0 | 0.23% | 523,658 |
| 2022-02-11 | 2022-02-09 | 0.220 | 2,447,000 | +0 | 0.23% | 538,340 |
| 2022-02-10 | 2022-02-08 | 0.222 | 2,447,000 | +0 | 0.23% | 543,234 |
| 2022-02-09 | 2022-02-07 | 0.224 | 2,447,000 | +0 | 0.23% | 548,128 |
| 2022-02-08 | 2022-02-04 | 0.231 | 2,447,000 | +0 | 0.23% | 565,257 |
| 2022-02-07 | 2022-01-31 | 0.250 | 2,447,000 | +0 | 0.23% | 611,750 |
| 2022-02-04 | 2022-01-27 | 0.250 | 2,447,000 | +0 | 0.23% | 611,750 |
| 2022-01-28 | 2022-01-26 | 0.300 | 2,447,000 | +0 | 0.23% | 734,100 |
| 2022-01-27 | 2022-01-25 | 0.305 | 2,447,000 | +0 | 0.23% | 746,335 |
| 2022-01-26 | 2022-01-24 | 0.300 | 2,447,000 | +0 | 0.23% | 734,100 |
| 2022-01-25 | 2022-01-21 | 0.325 | 2,447,000 | +0 | 0.23% | 795,275 |
| 2022-01-24 | 2022-01-20 | 0.375 | 2,447,000 | +0 | 0.23% | 917,625 |
| 2022-01-21 | 2022-01-19 | 0.335 | 2,447,000 | +0 | 0.23% | 819,745 |
| 2022-01-20 | 2022-01-18 | 0.340 | 2,447,000 | +0 | 0.23% | 831,980 |
| 2022-01-19 | 2022-01-17 | 0.390 | 2,447,000 | +0 | 0.23% | 954,330 |
| 2022-01-18 | 2022-01-14 | 0.390 | 2,447,000 | +0 | 0.23% | 954,330 |
| 2022-01-17 | 2022-01-13 | 0.405 | 2,447,000 | +0 | 0.23% | 991,035 |
| 2022-01-14 | 2022-01-12 | 0.415 | 2,447,000 | +0 | 0.23% | 1,015,505 |
| 2022-01-13 | 2022-01-11 | 0.410 | 2,447,000 | +0 | 0.25% | 1,003,270 |
| 2022-01-12 | 2022-01-10 | 0.425 | 2,447,000 | +0 | 0.25% | 1,039,975 |
| 2022-01-11 | 2022-01-07 | 0.420 | 2,447,000 | +0 | 0.25% | 1,027,740 |
| 2022-01-10 | 2022-01-06 | 0.440 | 2,447,000 | +0 | 0.25% | 1,076,680 |
| 2022-01-07 | 2022-01-05 | 0.440 | 2,447,000 | +0 | 0.25% | 1,076,680 |
| 2022-01-06 | 2022-01-04 | 0.455 | 2,447,000 | +0 | 0.25% | 1,113,385 |
| 2022-01-05 | 2022-01-03 | 0.455 | 2,447,000 | +0 | 0.25% | 1,113,385 |
| 2022-01-04 | 2021-12-31 | 0.450 | 2,447,000 | +0 | 0.25% | 1,101,150 |
| 2022-01-03 | 2021-12-29 | 0.500 | 2,447,000 | +0 | 0.25% | 1,223,500 |
| 2021-12-30 | 2021-12-28 | 0.475 | 2,447,000 | +0 | 0.25% | 1,162,325 |
| 2021-12-29 | 2021-12-24 | 0.475 | 2,447,000 | +0 | 0.25% | 1,162,325 |
| 2021-12-28 | 2021-12-22 | 0.445 | 2,447,000 | +0 | 0.25% | 1,088,915 |
| 2021-12-23 | 2021-12-21 | 0.430 | 2,447,000 | +0 | 0.23% | 1,052,210 |
| 2021-12-22 | 2021-12-20 | 0.445 | 2,447,000 | +0 | 0.23% | 1,088,915 |
| 2021-12-21 | 2021-12-17 | 0.440 | 2,447,000 | +0 | 0.23% | 1,076,680 |
| 2021-12-20 | 2021-12-16 | 0.435 | 2,447,000 | +0 | 0.23% | 1,064,445 |
| 2021-12-17 | 2021-12-15 | 0.430 | 2,447,000 | +0 | 0.23% | 1,052,210 |
| 2021-12-16 | 2021-12-14 | 0.465 | 2,447,000 | +0 | 0.23% | 1,137,855 |
| 2021-12-15 | 2021-12-13 | 0.455 | 2,447,000 | +0 | 0.23% | 1,113,385 |
| 2021-12-14 | 2021-12-10 | 0.620 | 2,447,000 | +0 | 0.23% | 1,517,140 |
| 2021-12-13 | 2021-12-09 | 0.630 | 2,447,000 | +0 | 0.23% | 1,541,610 |
| 2021-12-10 | 2021-12-08 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-12-09 | 2021-12-07 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-12-08 | 2021-12-06 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-12-07 | 2021-12-03 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-12-06 | 2021-12-02 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-12-03 | 2021-12-01 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-12-02 | 2021-11-30 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-12-01 | 2021-11-29 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-30 | 2021-11-26 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-29 | 2021-11-25 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-26 | 2021-11-24 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-25 | 2021-11-23 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-24 | 2021-11-22 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-23 | 2021-11-19 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-22 | 2021-11-18 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-19 | 2021-11-17 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-18 | 2021-11-16 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-17 | 2021-11-15 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-16 | 2021-11-12 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-15 | 2021-11-11 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-12 | 2021-11-10 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-11 | 2021-11-09 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-10 | 2021-11-08 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-09 | 2021-11-05 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-08 | 2021-11-04 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-05 | 2021-11-03 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-04 | 2021-11-02 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-03 | 2021-11-01 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-02 | 2021-10-29 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-11-01 | 2021-10-28 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-29 | 2021-10-27 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-28 | 2021-10-26 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-27 | 2021-10-25 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-26 | 2021-10-22 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-25 | 2021-10-21 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-22 | 2021-10-20 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-21 | 2021-10-19 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-20 | 2021-10-18 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-19 | 2021-10-15 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-18 | 2021-10-12 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-15 | 2021-10-11 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-12 | 2021-10-08 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-11 | 2021-10-07 | 0.610 | 2,447,000 | +0 | 0.23% | 1,492,670 |
| 2021-10-08 | 2021-10-06 | 0.610 | 2,447,000 | +2,000,000 | 0.23% | 1,492,670 |
| 2021-09-10 | 2021-09-08 | 2.850 | 447,000 | +172,000 | 0.05% | 1,273,950 |
| 2021-05-12 | 2021-05-10 | 2.860 | 275,000 | -100,000 | 0.03% | 786,500 |
| 2021-04-14 | 2021-04-12 | 2.890 | 375,000 | -100,000 | 0.04% | 1,083,750 |
| 2021-02-24 | 2021-02-22 | 3.090 | 475,000 | +470,000 | 0.05% | 1,467,750 |
| 2019-08-30 | 2019-08-28 | 2.023 | 5,000 | +57 | 0.00% | 10,116 |
| 2018-08-29 | 2018-08-27 | 2.785 | 4,943 | +42 | 0.00% | 13,767 |
| 2017-11-27 | 2017-11-23 | 3.061 | 4,901 | -58,810 | 0.00% | 15,000 |
| 2017-08-30 | 2017-08-28 | 3.153 | 63,711 | +415 | 0.01% | 200,858 |
| 2017-08-24 | 2017-08-21 | 3.173 | 63,296 | -95,431 | 0.01% | 200,850 |
| 2016-10-20 | 2016-10-18 | 3.409 | 158,727 | +27,266 | 0.02% | 541,159 |
| 2016-09-07 | 2016-09-05 | 4.108 | 131,461 | +4,869 | 0.02% | 539,999 |
| 2016-09-02 | 2016-08-31 | 4.118 | 126,592 | +315 | 0.02% | 521,299 |
| 2016-08-15 | 2016-08-11 | 4.509 | 126,277 | +21,370 | 0.02% | 569,402 |
| 2016-07-20 | 2016-07-18 | 4.262 | 104,907 | +46,626 | 0.01% | 447,121 |
| 2016-01-20 | 2016-01-18 | 3.387 | 58,281 | +58,281 | 0.01% | 197,398 |
| 2015-05-15 | 2015-05-13 | 14.186 | 0 | -23,313 | ||
| 2015-05-14 | 2015-05-12 | 14.907 | 23,313 | -29,140 | 0.01% | 347,526 |
| 2015-05-13 | 2015-05-11 | 14.475 | 52,453 | -24,284 | 0.03% | 759,235 |
| 2015-05-11 | 2015-05-07 | 12.436 | 76,737 | +23,312 | 0.04% | 954,316 |
| 2015-04-22 | 2015-04-20 | 11.530 | 53,425 | +24,284 | 0.03% | 616,004 |
| 2015-04-21 | 2015-04-17 | 11.777 | 29,141 | +4,857 | 0.01% | 343,203 |
| 2015-04-20 | 2015-04-16 | 10.604 | 24,284 | +13,113 | 0.01% | 257,501 |
| 2015-04-17 | 2015-04-15 | 10.377 | 11,171 | +11,171 | 0.01% | 115,924 |
| 2015-03-31 | 2015-03-27 | 7.906 | 0 | -2,914 | ||
| 2015-03-24 | 2015-03-20 | 7.639 | 2,914 | +2,914 | 0.00% | 22,259 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy