History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-10-13 | 2025-10-09 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-10-10 | 2025-10-08 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-10-09 | 2025-10-06 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-10-08 | 2025-10-03 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-10-06 | 2025-10-02 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-10-03 | 2025-09-30 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-10-02 | 2025-09-29 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-30 | 2025-09-26 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-29 | 2025-09-25 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-26 | 2025-09-24 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-25 | 2025-09-23 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-24 | 2025-09-22 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-23 | 2025-09-19 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-22 | 2025-09-18 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-19 | 2025-09-17 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-18 | 2025-09-16 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-17 | 2025-09-15 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-16 | 2025-09-12 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-15 | 2025-09-11 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-12 | 2025-09-10 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-11 | 2025-09-09 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-10 | 2025-09-08 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-09 | 2025-09-05 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-08 | 2025-09-04 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-05 | 2025-09-03 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-04 | 2025-09-02 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-03 | 2025-09-01 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-02 | 2025-08-29 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-09-01 | 2025-08-28 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-29 | 2025-08-27 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-28 | 2025-08-26 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-27 | 2025-08-25 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-26 | 2025-08-22 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-25 | 2025-08-21 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-22 | 2025-08-20 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-21 | 2025-08-19 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-20 | 2025-08-18 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-19 | 2025-08-15 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-18 | 2025-08-14 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-15 | 2025-08-13 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-14 | 2025-08-12 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-13 | 2025-08-11 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-12 | 2025-08-08 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-11 | 2025-08-07 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-08 | 2025-08-06 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-07 | 2025-08-05 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-06 | 2025-08-04 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-05 | 2025-08-01 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-04 | 2025-07-31 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-08-01 | 2025-07-30 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-31 | 2025-07-29 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-30 | 2025-07-28 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-29 | 2025-07-25 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-28 | 2025-07-24 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-25 | 2025-07-23 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-24 | 2025-07-22 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-23 | 2025-07-21 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-22 | 2025-07-18 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-21 | 2025-07-17 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-18 | 2025-07-16 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-17 | 2025-07-15 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-16 | 2025-07-14 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-15 | 2025-07-11 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-14 | 2025-07-10 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-11 | 2025-07-09 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-10 | 2025-07-08 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-09 | 2025-07-07 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-08 | 2025-07-04 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-07 | 2025-07-03 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-04 | 2025-07-02 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-03 | 2025-06-30 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-07-02 | 2025-06-27 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-30 | 2025-06-26 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-27 | 2025-06-25 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-26 | 2025-06-24 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-25 | 2025-06-23 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-24 | 2025-06-20 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-23 | 2025-06-19 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-20 | 2025-06-18 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-19 | 2025-06-17 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-18 | 2025-06-16 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-17 | 2025-06-13 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-16 | 2025-06-12 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-13 | 2025-06-11 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-12 | 2025-06-10 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-11 | 2025-06-09 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-10 | 2025-06-06 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-09 | 2025-06-05 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-06 | 2025-06-04 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-05 | 2025-06-03 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-04 | 2025-06-02 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-03 | 2025-05-30 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-06-02 | 2025-05-29 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-30 | 2025-05-28 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-29 | 2025-05-27 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-28 | 2025-05-26 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-27 | 2025-05-23 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-26 | 2025-05-22 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-23 | 2025-05-21 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-22 | 2025-05-20 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-21 | 2025-05-19 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-20 | 2025-05-16 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-19 | 2025-05-15 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-16 | 2025-05-14 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-15 | 2025-05-13 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-14 | 2025-05-12 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-13 | 2025-05-09 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-12 | 2025-05-08 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-09 | 2025-05-07 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-08 | 2025-05-06 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-07 | 2025-05-02 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-06 | 2025-04-30 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-05-02 | 2025-04-29 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-30 | 2025-04-28 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-29 | 2025-04-25 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-28 | 2025-04-24 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-25 | 2025-04-23 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-24 | 2025-04-22 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-23 | 2025-04-17 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-22 | 2025-04-16 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-17 | 2025-04-15 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-16 | 2025-04-14 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-15 | 2025-04-11 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-14 | 2025-04-10 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-11 | 2025-04-09 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-10 | 2025-04-08 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-09 | 2025-04-07 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-08 | 2025-04-03 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-07 | 2025-04-02 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-03 | 2025-04-01 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-02 | 2025-03-31 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-04-01 | 2025-03-28 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-31 | 2025-03-27 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-28 | 2025-03-26 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-27 | 2025-03-25 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-26 | 2025-03-24 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-25 | 2025-03-21 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-24 | 2025-03-20 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-21 | 2025-03-19 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-20 | 2025-03-18 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-19 | 2025-03-17 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-18 | 2025-03-14 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-17 | 2025-03-13 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-14 | 2025-03-12 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-13 | 2025-03-11 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-12 | 2025-03-10 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-11 | 2025-03-07 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-10 | 2025-03-06 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-07 | 2025-03-05 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-06 | 2025-03-04 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-05 | 2025-03-03 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-04 | 2025-02-28 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-03-03 | 2025-02-27 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-28 | 2025-02-26 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-27 | 2025-02-25 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-26 | 2025-02-24 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-25 | 2025-02-21 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-24 | 2025-02-20 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-21 | 2025-02-19 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-20 | 2025-02-18 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-19 | 2025-02-17 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-18 | 2025-02-14 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-17 | 2025-02-13 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-14 | 2025-02-12 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-13 | 2025-02-11 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-12 | 2025-02-10 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-11 | 2025-02-07 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-10 | 2025-02-06 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-07 | 2025-02-05 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-06 | 2025-02-04 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-05 | 2025-02-03 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-04 | 2025-01-28 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-02-03 | 2025-01-24 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-27 | 2025-01-23 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-24 | 2025-01-22 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-23 | 2025-01-21 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-22 | 2025-01-20 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-21 | 2025-01-17 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-20 | 2025-01-16 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-17 | 2025-01-15 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-16 | 2025-01-14 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-15 | 2025-01-13 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-14 | 2025-01-10 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-13 | 2025-01-09 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-10 | 2025-01-08 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-09 | 2025-01-07 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-08 | 2025-01-06 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-07 | 2025-01-03 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-06 | 2025-01-02 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-03 | 2024-12-31 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2025-01-02 | 2024-12-27 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-30 | 2024-12-24 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-27 | 2024-12-20 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-23 | 2024-12-19 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-20 | 2024-12-18 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-19 | 2024-12-17 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-18 | 2024-12-16 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-17 | 2024-12-13 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-16 | 2024-12-12 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-13 | 2024-12-11 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-12 | 2024-12-10 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-11 | 2024-12-09 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-10 | 2024-12-06 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-09 | 2024-12-05 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-06 | 2024-12-04 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-05 | 2024-12-03 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-04 | 2024-12-02 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-03 | 2024-11-29 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-12-02 | 2024-11-28 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-29 | 2024-11-27 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-28 | 2024-11-26 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-27 | 2024-11-25 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-26 | 2024-11-22 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-25 | 2024-11-21 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-22 | 2024-11-20 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-21 | 2024-11-19 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-20 | 2024-11-18 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-19 | 2024-11-15 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-18 | 2024-11-14 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-11-13 | 2024-11-11 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-12 | 2024-11-08 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-11 | 2024-11-07 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-11-08 | 2024-11-06 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-11-01 | 2024-10-30 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-10-31 | 2024-10-29 | 0.053 | 13,060,000 | +0 | 1.10% | 692,180 |
| 2024-10-30 | 2024-10-28 | 0.056 | 13,060,000 | +0 | 1.10% | 731,360 |
| 2024-10-29 | 2024-10-25 | 0.057 | 13,060,000 | +0 | 1.10% | 744,420 |
| 2024-10-28 | 2024-10-24 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-10-25 | 2024-10-23 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-10-24 | 2024-10-22 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-10-16 | 2024-10-14 | 0.053 | 13,060,000 | +0 | 1.10% | 692,180 |
| 2024-10-15 | 2024-10-10 | 0.055 | 13,060,000 | +0 | 1.10% | 718,300 |
| 2024-10-14 | 2024-10-09 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-10-09 | 2024-10-07 | 0.056 | 13,060,000 | +0 | 1.10% | 731,360 |
| 2024-10-08 | 2024-10-04 | 0.059 | 13,060,000 | +0 | 1.10% | 770,540 |
| 2024-10-07 | 2024-10-03 | 0.049 | 13,060,000 | +0 | 1.10% | 639,940 |
| 2024-10-04 | 2024-10-02 | 0.050 | 13,060,000 | +0 | 1.10% | 653,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 13,060,000 | +0 | 1.10% | 666,060 |
| 2024-10-02 | 2024-09-27 | 0.054 | 13,060,000 | +0 | 1.10% | 705,240 |
| 2024-09-30 | 2024-09-26 | 0.057 | 13,060,000 | +0 | 1.10% | 744,420 |
| 2024-09-27 | 2024-09-25 | 0.049 | 13,060,000 | +0 | 1.10% | 639,940 |
| 2024-09-26 | 2024-09-24 | 0.049 | 13,060,000 | +0 | 1.10% | 639,940 |
| 2024-09-25 | 2024-09-23 | 0.049 | 13,060,000 | +0 | 1.10% | 639,940 |
| 2024-09-24 | 2024-09-20 | 0.049 | 13,060,000 | +0 | 1.10% | 639,940 |
| 2024-09-23 | 2024-09-19 | 0.049 | 13,060,000 | +0 | 1.10% | 639,940 |
| 2024-09-20 | 2024-09-17 | 0.049 | 13,060,000 | +0 | 1.10% | 639,940 |
| 2024-09-19 | 2024-09-16 | 0.049 | 13,060,000 | +0 | 1.10% | 639,940 |
| 2024-09-17 | 2024-09-13 | 0.049 | 13,060,000 | -100,000 | 1.10% | 639,940 |
| 2024-08-22 | 2024-08-20 | 0.048 | 13,160,000 | +77,000 | 1.11% | 631,680 |
| 2024-08-02 | 2024-07-31 | 0.045 | 13,083,000 | +23,000 | 1.11% | 588,735 |
| 2024-07-29 | 2024-07-25 | 0.047 | 13,060,000 | -500,000 | 1.10% | 613,820 |
| 2024-07-25 | 2024-07-23 | 0.047 | 13,560,000 | -500,000 | 1.15% | 637,320 |
| 2024-06-19 | 2024-06-17 | 0.044 | 14,060,000 | -1,422,000 | 1.19% | 618,640 |
| 2024-06-18 | 2024-06-14 | 0.046 | 15,482,000 | -446,000 | 1.31% | 712,172 |
| 2024-06-06 | 2024-06-04 | 0.037 | 15,928,000 | -132,000 | 1.35% | 589,336 |
| 2024-05-21 | 2024-05-17 | 0.038 | 16,060,000 | -1,000,000 | 1.36% | 610,280 |
| 2024-05-08 | 2024-05-06 | 0.030 | 17,060,000 | -585,000 | 1.44% | 511,800 |
| 2024-04-11 | 2024-04-09 | 0.037 | 17,645,000 | -394,000 | 1.49% | 652,865 |
| 2024-03-13 | 2024-03-11 | 0.023 | 18,039,000 | +92,000 | 1.53% | 414,897 |
| 2024-02-28 | 2024-02-26 | 0.023 | 17,947,000 | +600,000 | 1.52% | 412,781 |
| 2024-02-06 | 2024-02-02 | 0.025 | 17,347,000 | +2,000 | 1.47% | 433,675 |
| 2024-01-22 | 2024-01-18 | 0.024 | 17,345,000 | +365,000 | 1.47% | 416,280 |
| 2023-12-27 | 2023-12-21 | 0.026 | 16,980,000 | +276,000 | 1.44% | 441,480 |
| 2023-12-01 | 2023-11-29 | 0.026 | 16,704,000 | +644,000 | 1.41% | 434,304 |
| 2023-10-12 | 2023-10-10 | 0.026 | 16,060,000 | -100,000 | 1.36% | 417,560 |
| 2023-08-31 | 2023-08-29 | 0.036 | 16,160,000 | -664,000 | 1.37% | 581,760 |
| 2023-08-25 | 2023-08-23 | 0.025 | 16,824,000 | +664,000 | 1.42% | 420,600 |
| 2023-08-02 | 2023-07-31 | 0.034 | 16,160,000 | +780,000 | 1.37% | 549,440 |
| 2023-07-31 | 2023-07-27 | 0.032 | 15,380,000 | +637,000 | 1.30% | 492,160 |
| 2023-07-27 | 2023-07-25 | 0.034 | 14,743,000 | +138,000 | 1.25% | 501,262 |
| 2023-07-04 | 2023-06-30 | 0.048 | 14,605,000 | -568,000 | 1.24% | 701,040 |
| 2023-06-02 | 2023-05-31 | 0.035 | 15,173,000 | +13,000 | 1.28% | 531,055 |
| 2023-06-01 | 2023-05-30 | 0.041 | 15,160,000 | +500,000 | 1.28% | 621,560 |
| 2023-05-29 | 2023-05-24 | 0.042 | 14,660,000 | +496,000 | 1.24% | 615,720 |
| 2023-05-22 | 2023-05-18 | 0.044 | 14,164,000 | +4,000 | 1.20% | 623,216 |
| 2023-05-11 | 2023-05-09 | 0.044 | 14,160,000 | +1,000,000 | 1.20% | 623,040 |
| 2023-05-09 | 2023-05-05 | 0.047 | 13,160,000 | +395,000 | 1.11% | 618,520 |
| 2023-05-05 | 2023-05-03 | 0.046 | 12,765,000 | +597,000 | 1.08% | 587,190 |
| 2023-04-24 | 2023-04-20 | 0.047 | 12,168,000 | +700,000 | 1.03% | 571,896 |
| 2023-04-20 | 2023-04-18 | 0.053 | 11,468,000 | -1,000 | 0.97% | 607,804 |
| 2023-04-19 | 2023-04-17 | 0.051 | 11,469,000 | +1,000 | 0.97% | 584,919 |
| 2023-04-18 | 2023-04-14 | 0.049 | 11,468,000 | +500,000 | 0.97% | 561,932 |
| 2023-04-17 | 2023-04-13 | 0.052 | 10,968,000 | +308,000 | 0.93% | 570,336 |
| 2023-04-14 | 2023-04-12 | 0.055 | 10,660,000 | +490,000 | 0.90% | 586,300 |
| 2023-04-13 | 2023-04-11 | 0.058 | 10,170,000 | +28,000 | 0.86% | 589,860 |
| 2023-04-12 | 2023-04-06 | 0.065 | 10,142,000 | +34,000 | 0.86% | 659,230 |
| 2023-03-29 | 2023-03-27 | 0.070 | 10,108,000 | +108,000 | 0.86% | 707,560 |
| 2023-03-28 | 2023-03-24 | 0.066 | 10,000,000 | +350,000 | 0.85% | 660,000 |
| 2023-03-22 | 2023-03-20 | 0.073 | 9,650,000 | +490,000 | 0.82% | 704,450 |
| 2023-03-21 | 2023-03-17 | 0.082 | 9,160,000 | +3,000,000 | 0.77% | 751,120 |
| 2023-03-20 | 2023-03-16 | 0.097 | 6,160,000 | +2,498,000 | 0.52% | 597,520 |
| 2022-12-13 | 2022-12-09 | 0.090 | 3,662,000 | -4,000 | 0.31% | 329,580 |
| 2022-12-07 | 2022-12-05 | 0.073 | 3,666,000 | +300,000 | 0.31% | 267,618 |
| 2022-12-02 | 2022-11-30 | 0.080 | 3,366,000 | +656,000 | 0.28% | 269,280 |
| 2022-11-24 | 2022-11-22 | 0.100 | 2,710,000 | -85,000 | 0.23% | 271,000 |
| 2022-11-22 | 2022-11-18 | 0.105 | 2,795,000 | -200,000 | 0.24% | 293,475 |
| 2022-10-28 | 2022-10-26 | 0.092 | 2,995,000 | -285,000 | 0.25% | 275,540 |
| 2022-10-26 | 2022-10-24 | 0.125 | 3,280,000 | -2,188,000 | 0.28% | 410,000 |
| 2022-10-25 | 2022-10-21 | 0.122 | 5,468,000 | -2,449,000 | 0.46% | 667,096 |
| 2022-10-24 | 2022-10-20 | 0.093 | 7,917,000 | -1,195,000 | 0.67% | 736,281 |
| 2022-10-19 | 2022-10-17 | 0.064 | 9,112,000 | -100,000 | 0.77% | 583,168 |
| 2022-09-29 | 2022-09-27 | 0.063 | 9,212,000 | -24,000 | 0.78% | 580,356 |
| 2022-09-28 | 2022-09-26 | 0.061 | 9,236,000 | -3,000 | 0.78% | 563,396 |
| 2022-09-26 | 2022-09-22 | 0.062 | 9,239,000 | -37,000 | 0.78% | 572,818 |
| 2022-08-08 | 2022-08-04 | 0.062 | 9,276,000 | +400,000 | 0.78% | 575,112 |
| 2022-07-29 | 2022-07-27 | 0.089 | 8,876,000 | +100,000 | 0.75% | 789,964 |
| 2022-07-11 | 2022-07-07 | 0.089 | 8,776,000 | -33,000 | 0.74% | 781,064 |
| 2022-07-06 | 2022-07-04 | 0.093 | 8,809,000 | -200,000 | 0.75% | 819,237 |
| 2022-07-05 | 2022-06-30 | 0.083 | 9,009,000 | +300,000 | 0.76% | 747,747 |
| 2022-07-04 | 2022-06-29 | 0.096 | 8,709,000 | +200,000 | 0.74% | 836,064 |
| 2022-06-29 | 2022-06-27 | 0.100 | 8,509,000 | +200,000 | 0.72% | 850,900 |
| 2022-06-28 | 2022-06-24 | 0.109 | 8,309,000 | -5,000 | 0.70% | 905,681 |
| 2022-06-27 | 2022-06-23 | 0.113 | 8,314,000 | +485,000 | 0.70% | 939,482 |
| 2022-06-24 | 2022-06-22 | 0.107 | 7,829,000 | +225,000 | 0.66% | 837,703 |
| 2022-06-23 | 2022-06-21 | 0.110 | 7,604,000 | -200,000 | 0.64% | 836,440 |
| 2022-06-22 | 2022-06-20 | 0.101 | 7,804,000 | +1,290,000 | 0.66% | 788,204 |
| 2022-06-17 | 2022-06-15 | 0.122 | 6,514,000 | +450,000 | 0.55% | 794,708 |
| 2022-06-15 | 2022-06-13 | 0.141 | 6,064,000 | +200,000 | 0.51% | 855,024 |
| 2022-06-14 | 2022-06-10 | 0.142 | 5,864,000 | -634,000 | 0.50% | 832,688 |
| 2022-06-13 | 2022-06-09 | 0.144 | 6,498,000 | +400,000 | 0.55% | 935,712 |
| 2022-06-10 | 2022-06-08 | 0.147 | 6,098,000 | +400,000 | 0.52% | 896,406 |
| 2022-06-08 | 2022-06-06 | 0.140 | 5,698,000 | +200,000 | 0.48% | 797,720 |
| 2022-05-04 | 2022-04-29 | 0.153 | 5,498,000 | -10,000 | 0.47% | 841,194 |
| 2022-04-22 | 2022-04-20 | 0.148 | 5,508,000 | -152,000 | 0.47% | 815,184 |
| 2022-04-19 | 2022-04-13 | 0.154 | 5,660,000 | +532,000 | 0.48% | 871,640 |
| 2022-04-13 | 2022-04-11 | 0.265 | 5,128,000 | -480,000 | 0.43% | 1,358,920 |
| 2022-04-12 | 2022-04-08 | 0.216 | 5,608,000 | -5,780,000 | 0.47% | 1,211,328 |
| 2022-04-07 | 2022-04-04 | 0.143 | 11,388,000 | +200,000 | 0.96% | 1,628,484 |
| 2022-03-31 | 2022-03-29 | 0.137 | 11,188,000 | +35,000 | 0.95% | 1,532,756 |
| 2022-03-30 | 2022-03-28 | 0.139 | 11,153,000 | +150,000 | 0.94% | 1,550,267 |
| 2022-03-28 | 2022-03-24 | 0.140 | 11,003,000 | +300,000 | 0.93% | 1,540,420 |
| 2022-03-25 | 2022-03-23 | 0.142 | 10,703,000 | +400,000 | 0.91% | 1,519,826 |
| 2022-03-22 | 2022-03-18 | 0.142 | 10,303,000 | +40,000 | 0.87% | 1,463,026 |
| 2022-03-17 | 2022-03-15 | 0.123 | 10,263,000 | -1,060,000 | 0.87% | 1,262,349 |
| 2022-03-16 | 2022-03-14 | 0.142 | 11,323,000 | -167,000 | 0.96% | 1,607,866 |
| 2022-03-08 | 2022-03-04 | 0.165 | 11,490,000 | -851,000 | 0.97% | 1,895,850 |
| 2022-03-07 | 2022-03-03 | 0.163 | 12,341,000 | -85,000 | 1.04% | 2,011,583 |
| 2022-02-28 | 2022-02-24 | 0.168 | 12,426,000 | -64,000 | 1.15% | 2,087,568 |
| 2022-02-23 | 2022-02-21 | 0.173 | 12,490,000 | +200,000 | 1.15% | 2,160,770 |
| 2022-02-21 | 2022-02-17 | 0.163 | 12,290,000 | +360,000 | 1.13% | 2,003,270 |
| 2022-02-17 | 2022-02-15 | 0.165 | 11,930,000 | -100,000 | 1.10% | 1,968,450 |
| 2022-02-16 | 2022-02-14 | 0.185 | 12,030,000 | +214,000 | 1.11% | 2,225,550 |
| 2022-02-08 | 2022-02-04 | 0.231 | 11,816,000 | +170,000 | 1.09% | 2,729,496 |
| 2022-02-04 | 2022-01-27 | 0.250 | 11,646,000 | +320,000 | 1.07% | 2,911,500 |
| 2022-01-28 | 2022-01-26 | 0.300 | 11,326,000 | +160,000 | 1.04% | 3,397,800 |
| 2022-01-25 | 2022-01-21 | 0.325 | 11,166,000 | +150,000 | 1.03% | 3,628,950 |
| 2022-01-24 | 2022-01-20 | 0.375 | 11,016,000 | -100,000 | 1.02% | 4,131,000 |
| 2022-01-21 | 2022-01-19 | 0.335 | 11,116,000 | +110,000 | 1.03% | 3,723,860 |
| 2022-01-20 | 2022-01-18 | 0.340 | 11,006,000 | +150,000 | 1.02% | 3,742,040 |
| 2022-01-19 | 2022-01-17 | 0.390 | 10,856,000 | +110,000 | 1.00% | 4,233,840 |
| 2022-01-13 | 2022-01-11 | 0.410 | 10,746,000 | +120,000 | 1.09% | 4,405,860 |
| 2022-01-04 | 2021-12-31 | 0.450 | 10,626,000 | -473,000 | 1.08% | 4,781,700 |
| 2022-01-03 | 2021-12-29 | 0.500 | 11,099,000 | -150,000 | 1.13% | 5,549,500 |
| 2021-12-29 | 2021-12-24 | 0.475 | 11,249,000 | +40,000 | 1.14% | 5,343,275 |
| 2021-12-23 | 2021-12-21 | 0.430 | 11,209,000 | -513,000 | 1.05% | 4,819,870 |
| 2021-12-22 | 2021-12-20 | 0.445 | 11,722,000 | -15,000 | 1.09% | 5,216,290 |
| 2021-12-17 | 2021-12-15 | 0.430 | 11,737,000 | +100,000 | 1.10% | 5,046,910 |
| 2021-12-16 | 2021-12-14 | 0.465 | 11,637,000 | +25,000 | 1.09% | 5,411,205 |
| 2021-12-15 | 2021-12-13 | 0.455 | 11,612,000 | +433,000 | 1.08% | 5,283,460 |
| 2021-12-14 | 2021-12-10 | 0.620 | 11,179,000 | +220,000 | 1.04% | 6,930,980 |
| 2021-12-13 | 2021-12-09 | 0.630 | 10,959,000 | +537,000 | 1.02% | 6,904,170 |
| 2021-11-23 | 2021-11-19 | 0.610 | 10,422,000 | -20,000,000 | 0.97% | 6,357,420 |
| 2021-10-08 | 2021-10-06 | 0.610 | 30,422,000 | +150,000 | 2.84% | 18,557,420 |
| 2021-10-07 | 2021-10-05 | 2.600 | 30,272,000 | -17,000 | 2.82% | 78,707,200 |
| 2021-10-06 | 2021-10-04 | 2.600 | 30,289,000 | -4,000 | 2.83% | 78,751,400 |
| 2021-09-24 | 2021-09-21 | 3.130 | 30,293,000 | -300,000 | 3.07% | 94,817,090 |
| 2021-09-23 | 2021-09-20 | 3.120 | 30,593,000 | -193,000 | 3.10% | 95,450,160 |
| 2021-09-21 | 2021-09-17 | 3.100 | 30,786,000 | -150,000 | 3.12% | 95,436,600 |
| 2021-09-20 | 2021-09-16 | 2.910 | 30,936,000 | -151,000 | 3.14% | 90,023,760 |
| 2021-09-17 | 2021-09-15 | 2.850 | 31,087,000 | -93,000 | 3.15% | 88,597,950 |
| 2021-09-14 | 2021-09-10 | 2.870 | 31,180,000 | -200,000 | 3.16% | 89,486,600 |
| 2021-09-10 | 2021-09-08 | 2.850 | 31,380,000 | -256,000 | 3.18% | 89,433,000 |
| 2021-09-08 | 2021-09-06 | 2.830 | 31,636,000 | -250,000 | 3.21% | 89,529,880 |
| 2021-09-07 | 2021-09-03 | 2.820 | 31,886,000 | -23,000 | 3.25% | 89,918,520 |
| 2021-09-06 | 2021-09-02 | 2.790 | 31,909,000 | -20,000 | 3.25% | 89,026,110 |
| 2021-09-03 | 2021-09-01 | 2.760 | 31,929,000 | -117,000 | 3.25% | 88,124,040 |
| 2021-08-31 | 2021-08-27 | 2.710 | 32,046,000 | -100,000 | 3.26% | 86,844,660 |
| 2021-08-30 | 2021-08-26 | 2.610 | 32,146,000 | -13,000 | 3.27% | 83,901,060 |
| 2021-08-27 | 2021-08-25 | 2.590 | 32,159,000 | -10,000 | 3.28% | 83,291,810 |
| 2021-08-24 | 2021-08-20 | 2.640 | 32,169,000 | -100,000 | 3.28% | 84,926,160 |
| 2021-08-23 | 2021-08-19 | 2.610 | 32,269,000 | -367,000 | 3.29% | 84,222,090 |
| 2021-08-20 | 2021-08-18 | 2.760 | 32,636,000 | -100,000 | 3.32% | 90,075,360 |
| 2021-08-19 | 2021-08-17 | 2.750 | 32,736,000 | -92,000 | 3.33% | 90,024,000 |
| 2021-08-17 | 2021-08-13 | 2.760 | 32,828,000 | -10,000 | 3.34% | 90,605,280 |
| 2021-08-06 | 2021-08-04 | 2.880 | 32,838,000 | -8,000 | 3.35% | 94,573,440 |
| 2021-08-04 | 2021-08-02 | 2.880 | 32,846,000 | +200,000 | 3.35% | 94,596,480 |
| 2021-08-03 | 2021-07-30 | 2.920 | 32,646,000 | +20,000 | 3.33% | 95,326,320 |
| 2021-08-02 | 2021-07-29 | 2.820 | 32,626,000 | +350,000 | 3.32% | 92,005,320 |
| 2021-07-30 | 2021-07-28 | 2.640 | 32,276,000 | -456,000 | 3.29% | 85,208,640 |
| 2021-07-29 | 2021-07-27 | 2.580 | 32,732,000 | -119,000 | 3.33% | 84,448,560 |
| 2021-07-23 | 2021-07-21 | 2.840 | 32,851,000 | -280,000 | 3.35% | 93,296,840 |
| 2021-07-22 | 2021-07-20 | 2.830 | 33,131,000 | -20,000 | 3.37% | 93,760,730 |
| 2021-07-21 | 2021-07-19 | 2.880 | 33,151,000 | -32,000 | 3.38% | 95,474,880 |
| 2021-07-20 | 2021-07-16 | 2.890 | 33,183,000 | -30,000 | 3.38% | 95,898,870 |
| 2021-07-13 | 2021-07-09 | 2.890 | 33,213,000 | -100,000 | 3.38% | 95,985,570 |
| 2021-07-12 | 2021-07-08 | 2.900 | 33,313,000 | -73,000 | 3.39% | 96,607,700 |
| 2021-07-09 | 2021-07-07 | 3.030 | 33,386,000 | +350,000 | 3.40% | 101,159,580 |
| 2021-07-08 | 2021-07-06 | 3.020 | 33,036,000 | -100,000 | 3.37% | 99,768,720 |
| 2021-07-07 | 2021-07-05 | 3.010 | 33,136,000 | -12,000 | 3.38% | 99,739,360 |
| 2021-07-05 | 2021-06-30 | 2.990 | 33,148,000 | -400,000 | 3.38% | 99,112,520 |
| 2021-06-28 | 2021-06-24 | 2.820 | 33,548,000 | +8,000 | 3.42% | 94,605,360 |
| 2021-06-22 | 2021-06-18 | 2.800 | 33,540,000 | +300,000 | 3.42% | 93,912,000 |
| 2021-06-18 | 2021-06-16 | 2.770 | 33,240,000 | +104,000 | 3.39% | 92,074,800 |
| 2021-06-17 | 2021-06-15 | 2.820 | 33,136,000 | +1,000,000 | 3.38% | 93,443,520 |
| 2021-06-16 | 2021-06-11 | 2.990 | 32,136,000 | +350,000 | 3.27% | 96,086,640 |
| 2021-06-15 | 2021-06-10 | 3.120 | 31,786,000 | +950,000 | 3.24% | 99,172,320 |
| 2021-06-09 | 2021-06-07 | 3.390 | 30,836,000 | -136,000 | 3.14% | 104,534,040 |
| 2021-06-04 | 2021-06-02 | 3.350 | 30,972,000 | -66,000 | 3.15% | 103,756,200 |
| 2021-06-03 | 2021-06-01 | 3.340 | 31,038,000 | -48,000 | 3.16% | 103,666,920 |
| 2021-05-31 | 2021-05-27 | 3.300 | 31,086,000 | -100,000 | 3.17% | 102,583,800 |
| 2021-05-21 | 2021-05-18 | 3.070 | 31,186,000 | -500,000 | 3.18% | 95,741,020 |
| 2021-05-17 | 2021-05-13 | 2.970 | 31,686,000 | -195,000 | 3.23% | 94,107,420 |
| 2021-05-14 | 2021-05-12 | 2.880 | 31,881,000 | -218,000 | 3.25% | 91,817,280 |
| 2021-05-13 | 2021-05-11 | 2.880 | 32,099,000 | -311,000 | 3.27% | 92,445,120 |
| 2021-05-12 | 2021-05-10 | 2.860 | 32,410,000 | +912,000 | 3.30% | 92,692,600 |
| 2021-05-11 | 2021-05-07 | 2.850 | 31,498,000 | -140,000 | 3.21% | 89,769,300 |
| 2021-05-10 | 2021-05-06 | 2.850 | 31,638,000 | -300,000 | 3.22% | 90,168,300 |
| 2021-05-07 | 2021-05-05 | 2.910 | 31,938,000 | -15,000 | 3.25% | 92,939,580 |
| 2021-05-06 | 2021-05-04 | 2.910 | 31,953,000 | -37,000 | 3.25% | 92,983,230 |
| 2021-05-04 | 2021-04-30 | 2.950 | 31,990,000 | -36,000 | 3.26% | 94,370,500 |
| 2021-05-03 | 2021-04-29 | 2.930 | 32,026,000 | -202,000 | 3.26% | 93,836,180 |
| 2021-04-30 | 2021-04-28 | 2.970 | 32,228,000 | -137,000 | 3.28% | 95,717,160 |
| 2021-04-29 | 2021-04-27 | 2.970 | 32,365,000 | +190,000 | 3.30% | 96,124,050 |
| 2021-04-28 | 2021-04-26 | 2.900 | 32,175,000 | +100,000 | 3.28% | 93,307,500 |
| 2021-04-26 | 2021-04-22 | 2.810 | 32,075,000 | +80,000 | 3.27% | 90,130,750 |
| 2021-04-22 | 2021-04-20 | 2.800 | 31,995,000 | +100,000 | 3.26% | 89,586,000 |
| 2021-04-21 | 2021-04-19 | 2.830 | 31,895,000 | +218,000 | 3.25% | 90,262,850 |
| 2021-04-20 | 2021-04-16 | 2.860 | 31,677,000 | +600,000 | 3.23% | 90,596,220 |
| 2021-04-16 | 2021-04-14 | 2.910 | 31,077,000 | -600,000 | 3.17% | 90,434,070 |
| 2021-04-14 | 2021-04-12 | 2.890 | 31,677,000 | +200,000 | 3.23% | 91,546,530 |
| 2021-04-12 | 2021-04-08 | 2.920 | 31,477,000 | +600,000 | 3.21% | 91,912,840 |
| 2021-04-09 | 2021-04-07 | 2.670 | 30,877,000 | +300,000 | 3.15% | 82,441,590 |
| 2021-04-08 | 2021-04-01 | 2.650 | 30,577,000 | +290,000 | 3.11% | 81,029,050 |
| 2021-04-07 | 2021-03-31 | 2.730 | 30,287,000 | +386,000 | 3.09% | 82,683,510 |
| 2021-04-01 | 2021-03-30 | 2.700 | 29,901,000 | +192,000 | 3.05% | 80,732,700 |
| 2021-03-30 | 2021-03-26 | 2.830 | 29,709,000 | +10,000 | 3.03% | 84,076,470 |
| 2021-03-25 | 2021-03-23 | 2.760 | 29,699,000 | +300,000 | 3.03% | 81,969,240 |
| 2021-03-24 | 2021-03-22 | 2.820 | 29,399,000 | -10,000 | 2.99% | 82,905,180 |
| 2021-03-23 | 2021-03-19 | 2.810 | 29,409,000 | +13,000 | 3.00% | 82,639,290 |
| 2021-03-22 | 2021-03-18 | 2.810 | 29,396,000 | +430,000 | 2.99% | 82,602,760 |
| 2021-03-19 | 2021-03-17 | 2.810 | 28,966,000 | +99,000 | 2.95% | 81,394,460 |
| 2021-03-18 | 2021-03-16 | 2.920 | 28,867,000 | -21,000 | 2.94% | 84,291,640 |
| 2021-03-17 | 2021-03-15 | 2.920 | 28,888,000 | +170,000 | 2.94% | 84,352,960 |
| 2021-03-11 | 2021-03-09 | 2.920 | 28,718,000 | -9,000 | 2.93% | 83,856,560 |
| 2021-03-10 | 2021-03-08 | 3.090 | 28,727,000 | -1,201,000 | 2.93% | 88,766,430 |
| 2021-03-09 | 2021-03-05 | 3.160 | 29,928,000 | -72,000 | 3.05% | 94,572,480 |
| 2021-03-08 | 2021-03-04 | 3.250 | 30,000,000 | -6,000 | 3.11% | 97,500,000 |
| 2021-03-04 | 2021-03-02 | 3.250 | 30,006,000 | +154,000 | 3.11% | 97,519,500 |
| 2021-03-03 | 2021-03-01 | 3.260 | 29,852,000 | -140,000 | 3.10% | 97,317,520 |
| 2021-02-26 | 2021-02-24 | 3.190 | 29,992,000 | -601,000 | 3.11% | 95,674,480 |
| 2021-02-25 | 2021-02-23 | 3.060 | 30,593,000 | +118,000 | 3.17% | 93,614,580 |
| 2021-02-24 | 2021-02-22 | 3.090 | 30,475,000 | -127,000 | 3.16% | 94,167,750 |
| 2021-02-23 | 2021-02-19 | 3.070 | 30,602,000 | -208,000 | 3.17% | 93,948,140 |
| 2021-02-22 | 2021-02-18 | 2.950 | 30,810,000 | -405,000 | 3.20% | 90,889,500 |
| 2021-02-19 | 2021-02-17 | 2.950 | 31,215,000 | +249,000 | 3.24% | 92,084,250 |
| 2021-02-18 | 2021-02-16 | 2.990 | 30,966,000 | +1,100,000 | 3.21% | 92,588,340 |
| 2021-02-17 | 2021-02-11 | 2.820 | 29,866,000 | +75,000 | 3.10% | 84,222,120 |
| 2021-02-10 | 2021-02-08 | 2.600 | 29,791,000 | +3,500,000 | 3.09% | 77,456,600 |
| 2021-02-02 | 2021-01-29 | 2.350 | 26,291,000 | -154,000 | 2.73% | 61,783,850 |
| 2021-02-01 | 2021-01-28 | 2.330 | 26,445,000 | +2,000 | 2.74% | 61,616,850 |
| 2021-01-28 | 2021-01-26 | 2.380 | 26,443,000 | +228,000 | 2.74% | 62,934,340 |
| 2021-01-20 | 2021-01-18 | 2.370 | 26,215,000 | +4,000 | 2.72% | 62,129,550 |
| 2021-01-18 | 2021-01-14 | 2.240 | 26,211,000 | +33,000 | 2.72% | 58,712,640 |
| 2021-01-15 | 2021-01-13 | 2.300 | 26,178,000 | +606,000 | 2.72% | 60,209,400 |
| 2021-01-14 | 2021-01-12 | 2.370 | 25,572,000 | +238,000 | 2.65% | 60,605,640 |
| 2021-01-13 | 2021-01-11 | 2.380 | 25,334,000 | +37,000 | 2.63% | 60,294,920 |
| 2021-01-12 | 2021-01-08 | 2.410 | 25,297,000 | +88,000 | 2.62% | 60,965,770 |
| 2021-01-11 | 2021-01-07 | 2.360 | 25,209,000 | +90,000 | 2.61% | 59,493,240 |
| 2021-01-08 | 2021-01-06 | 2.360 | 25,119,000 | +250,000 | 2.61% | 59,280,840 |
| 2021-01-07 | 2021-01-05 | 2.400 | 24,869,000 | +560,000 | 2.58% | 59,685,600 |
| 2021-01-05 | 2020-12-31 | 2.420 | 24,309,000 | +1,500,000 | 2.52% | 58,827,780 |
| 2020-12-22 | 2020-12-18 | 2.420 | 22,809,000 | +251,000 | 2.37% | 55,197,780 |
| 2020-12-04 | 2020-12-02 | 2.710 | 22,558,000 | +1,000 | 2.34% | 61,132,180 |
| 2020-12-03 | 2020-12-01 | 2.730 | 22,557,000 | +21,597,000 | 2.34% | 61,580,610 |
| 2020-10-27 | 2020-10-22 | 3.030 | 960,000 | -20,000 | 0.10% | 2,908,800 |
| 2020-10-05 | 2020-09-29 | 2.500 | 980,000 | +120,000 | 0.10% | 2,450,000 |
| 2020-09-30 | 2020-09-28 | 2.500 | 860,000 | +80,000 | 0.09% | 2,150,000 |
| 2020-08-21 | 2020-08-19 | 2.200 | 780,000 | -10,000 | 0.08% | 1,716,000 |
| 2020-07-07 | 2020-07-03 | 2.000 | 790,000 | -47,000 | 0.08% | 1,580,000 |
| 2020-07-03 | 2020-06-30 | 2.020 | 837,000 | +47,000 | 0.09% | 1,690,740 |
| 2020-03-23 | 2020-03-19 | 2.140 | 790,000 | -20,000 | 0.09% | 1,690,600 |
| 2020-01-21 | 2020-01-17 | 2.130 | 810,000 | -42,000 | 0.09% | 1,725,300 |
| 2020-01-20 | 2020-01-16 | 2.150 | 852,000 | +42,000 | 0.09% | 1,831,800 |
| 2020-01-14 | 2020-01-10 | 2.160 | 810,000 | -25,000 | 0.09% | 1,749,600 |
| 2020-01-13 | 2020-01-09 | 2.140 | 835,000 | +25,000 | 0.09% | 1,786,900 |
| 2020-01-06 | 2020-01-02 | 2.210 | 810,000 | -10,000 | 0.09% | 1,790,100 |
| 2019-11-20 | 2019-11-18 | 1.940 | 820,000 | -80,000 | 0.09% | 1,590,800 |
| 2019-10-29 | 2019-10-25 | 1.920 | 900,000 | -20,000 | 0.10% | 1,728,000 |
| 2019-09-03 | 2019-08-30 | 2.000 | 920,000 | -56,000 | 0.10% | 1,840,000 |
| 2019-08-30 | 2019-08-28 | 2.023 | 976,000 | +11,224 | 0.11% | 1,974,709 |
| 2019-08-22 | 2019-08-20 | 2.033 | 964,776 | -12,741,765 | 0.11% | 1,961,760 |
| 2019-07-03 | 2019-06-28 | 1.973 | 13,706,541 | -14,728,650 | 1.51% | 27,038,700 |
| 2019-06-19 | 2019-06-17 | 1.993 | 28,435,191 | +111,700 | 3.13% | 56,669,020 |
| 2019-06-18 | 2019-06-14 | 1.993 | 28,323,491 | +226,367 | 3.11% | 56,446,411 |
| 2019-06-14 | 2019-06-12 | 2.054 | 28,097,124 | +6,919 | 3.09% | 57,700,720 |
| 2019-06-11 | 2019-06-06 | 2.124 | 28,090,205 | +425,055 | 3.09% | 59,675,701 |
| 2019-06-10 | 2019-06-05 | 2.114 | 27,665,150 | +494,250 | 3.04% | 58,492,831 |
| 2019-06-06 | 2019-06-04 | 2.145 | 27,170,900 | +444,825 | 2.99% | 58,272,441 |
| 2019-06-05 | 2019-06-03 | 2.165 | 26,726,075 | +33,609 | 2.94% | 57,859,181 |
| 2019-06-04 | 2019-05-31 | 2.145 | 26,692,466 | +15,816 | 2.93% | 57,246,361 |
| 2019-06-03 | 2019-05-30 | 2.135 | 26,676,650 | +988,500 | 2.93% | 56,942,571 |
| 2019-05-31 | 2019-05-29 | 2.074 | 25,688,150 | +4,543,146 | 2.82% | 53,273,351 |
| 2019-05-30 | 2019-05-28 | 2.155 | 21,145,004 | +1,554,911 | 2.32% | 45,562,831 |
| 2019-05-29 | 2019-05-27 | 1.963 | 19,590,093 | +11,259,015 | 2.15% | 38,446,920 |
| 2019-04-26 | 2019-04-24 | 2.246 | 8,331,078 | -464,595 | 0.92% | 18,710,160 |
| 2019-04-16 | 2019-04-12 | 2.317 | 8,795,673 | -420,113 | 0.97% | 20,376,420 |
| 2019-04-01 | 2019-03-28 | 2.398 | 9,215,786 | +2,767,800 | 1.01% | 22,095,511 |
| 2019-03-29 | 2019-03-27 | 2.438 | 6,447,986 | +2,965,500 | 0.71% | 15,720,431 |
| 2019-03-28 | 2019-03-26 | 2.428 | 3,482,486 | +1,977,989 | 0.38% | 8,455,201 |
| 2018-10-19 | 2018-10-16 | 2.742 | 1,504,497 | -142,344 | 0.17% | 4,124,620 |
| 2018-10-16 | 2018-10-12 | 2.620 | 1,646,841 | -664,272 | 0.18% | 4,314,940 |
| 2018-10-10 | 2018-10-08 | 2.721 | 2,311,113 | -202,643 | 0.25% | 6,289,220 |
| 2018-09-26 | 2018-09-21 | 2.681 | 2,513,756 | -148,275 | 0.28% | 6,738,951 |
| 2018-08-29 | 2018-08-27 | 2.785 | 2,662,031 | +22,428 | 0.29% | 7,414,357 |
| 2018-07-23 | 2018-07-19 | 2.826 | 2,639,603 | -35,286 | 0.29% | 7,459,610 |
| 2018-07-17 | 2018-07-13 | 2.806 | 2,674,889 | -914,501 | 0.30% | 7,504,749 |
| 2018-07-13 | 2018-07-11 | 2.816 | 3,589,390 | -196,034 | 0.40% | 10,107,121 |
| 2018-07-10 | 2018-07-06 | 2.795 | 3,785,424 | -666,517 | 0.42% | 10,581,879 |
| 2018-07-09 | 2018-07-05 | 2.806 | 4,451,941 | -294,052 | 0.49% | 12,490,500 |
| 2018-07-06 | 2018-07-04 | 2.806 | 4,745,993 | -790,018 | 0.53% | 13,315,501 |
| 2018-07-05 | 2018-07-03 | 2.795 | 5,536,011 | -2,166,180 | 0.61% | 15,475,519 |
| 2018-07-04 | 2018-06-29 | 2.816 | 7,702,191 | -460,681 | 0.85% | 21,688,079 |
| 2018-07-03 | 2018-06-28 | 2.795 | 8,162,872 | -702,784 | 0.91% | 22,818,719 |
| 2018-06-28 | 2018-06-26 | 2.744 | 8,865,656 | -254,844 | 0.98% | 24,331,051 |
| 2018-06-25 | 2018-06-21 | 2.775 | 9,120,500 | -784,138 | 1.01% | 25,309,599 |
| 2018-06-07 | 2018-06-05 | 2.775 | 9,904,638 | -294,051 | 1.10% | 27,485,600 |
| 2018-06-05 | 2018-06-01 | 2.775 | 10,198,689 | -296,993 | 1.13% | 28,301,599 |
| 2018-06-04 | 2018-05-31 | 2.795 | 10,495,682 | -147,025 | 1.16% | 29,339,921 |
| 2018-06-01 | 2018-05-30 | 2.806 | 10,642,707 | -349,922 | 1.18% | 29,859,499 |
| 2018-05-31 | 2018-05-29 | 2.744 | 10,992,629 | +39,207 | 1.22% | 30,168,351 |
| 2018-05-30 | 2018-05-28 | 2.653 | 10,953,422 | -312,675 | 1.21% | 29,055,000 |
| 2018-05-29 | 2018-05-25 | 2.520 | 11,266,097 | -9,158,727 | 1.25% | 28,390,181 |
| 2018-05-28 | 2018-05-24 | 2.387 | 20,424,824 | -5,587,960 | 2.26% | 48,760,921 |
| 2018-05-18 | 2018-05-16 | 2.551 | 26,012,784 | -735,129 | 2.88% | 66,347,500 |
| 2018-05-17 | 2018-05-15 | 2.551 | 26,747,913 | -166,629 | 2.97% | 68,222,500 |
| 2018-05-15 | 2018-05-11 | 2.632 | 26,914,542 | -294,052 | 2.98% | 70,844,219 |
| 2018-05-14 | 2018-05-10 | 2.653 | 27,208,594 | -196,034 | 3.02% | 72,173,400 |
| 2018-05-10 | 2018-05-08 | 2.693 | 27,404,628 | -732,189 | 3.04% | 73,811,759 |
| 2018-05-09 | 2018-05-07 | 2.673 | 28,136,817 | -189,173 | 3.12% | 75,209,721 |
| 2018-05-08 | 2018-05-04 | 2.724 | 28,325,990 | -317,576 | 3.14% | 77,160,330 |
| 2018-04-25 | 2018-04-23 | 2.704 | 28,643,566 | -334,238 | 3.18% | 77,440,951 |
| 2018-04-18 | 2018-04-16 | 2.795 | 28,977,804 | -320,517 | 3.21% | 81,005,359 |
| 2018-04-17 | 2018-04-13 | 2.836 | 29,298,321 | -362,663 | 3.25% | 83,096,981 |
| 2018-04-16 | 2018-04-12 | 2.857 | 29,660,984 | -460,681 | 3.29% | 84,730,799 |
| 2018-04-13 | 2018-04-11 | 2.897 | 30,121,665 | -597,905 | 3.34% | 87,276,040 |
| 2018-04-12 | 2018-04-10 | 2.857 | 30,719,570 | -29,405 | 3.41% | 87,754,800 |
| 2018-04-09 | 2018-04-04 | 2.826 | 30,748,975 | -513,610 | 3.41% | 86,897,670 |
| 2018-04-03 | 2018-03-28 | 2.959 | 31,262,585 | +30,061,874 | 3.47% | 92,495,499 |
| 2018-03-27 | 2018-03-23 | 2.989 | 1,200,711 | -68,612 | 0.13% | 3,589,251 |
| 2017-10-26 | 2017-10-24 | 3.081 | 1,269,323 | -174,470 | 0.14% | 3,910,901 |
| 2017-08-30 | 2017-08-28 | 3.153 | 1,443,793 | +9,405 | 0.16% | 4,551,762 |
| 2017-06-22 | 2017-06-20 | 3.276 | 1,434,388 | -146,067 | 0.16% | 4,698,872 |
| 2017-06-16 | 2017-06-14 | 3.307 | 1,580,455 | -9,738 | 0.18% | 5,226,058 |
| 2017-05-11 | 2017-05-09 | 3.307 | 1,590,193 | -71,087 | 0.18% | 5,258,259 |
| 2017-04-03 | 2017-03-30 | 3.276 | 1,661,280 | -210,338 | 0.19% | 5,442,141 |
| 2017-03-15 | 2017-03-13 | 3.481 | 1,871,618 | -10,711 | 0.21% | 6,515,581 |
| 2017-02-14 | 2017-02-10 | 3.676 | 1,882,329 | -13,633 | 0.21% | 6,920,139 |
| 2017-02-01 | 2017-01-25 | 3.789 | 1,895,962 | -66,218 | 0.21% | 7,184,429 |
| 2017-01-19 | 2017-01-17 | 3.594 | 1,962,180 | -218,128 | 0.22% | 7,052,501 |
| 2017-01-18 | 2017-01-16 | 3.574 | 2,180,308 | +10,712 | 0.25% | 7,791,720 |
| 2017-01-05 | 2017-01-03 | 3.471 | 2,169,596 | +5,842 | 0.25% | 7,530,639 |
| 2016-12-13 | 2016-12-09 | 3.296 | 2,163,754 | -136,330 | 0.25% | 7,132,621 |
| 2016-12-12 | 2016-12-08 | 3.235 | 2,300,084 | +136,330 | 0.27% | 7,440,301 |
| 2016-11-08 | 2016-11-04 | 3.584 | 2,163,754 | -7,790 | 0.25% | 7,754,781 |
| 2016-11-04 | 2016-11-02 | 3.522 | 2,171,544 | -177,229 | 0.26% | 7,648,900 |
| 2016-10-27 | 2016-10-25 | 3.245 | 2,348,773 | +77,903 | 0.28% | 7,621,920 |
| 2016-10-24 | 2016-10-19 | 3.450 | 2,270,870 | +58,427 | 0.27% | 7,835,520 |
| 2016-10-20 | 2016-10-18 | 3.409 | 2,212,443 | +68,165 | 0.26% | 7,543,040 |
| 2016-10-18 | 2016-10-14 | 3.635 | 2,144,278 | +7,790 | 0.25% | 7,795,081 |
| 2016-09-27 | 2016-09-23 | 4.005 | 2,136,488 | -9,737 | 0.25% | 8,556,602 |
| 2016-09-23 | 2016-09-21 | 4.005 | 2,146,225 | -4,869 | 0.25% | 8,595,598 |
| 2016-09-12 | 2016-09-08 | 4.067 | 2,151,094 | +1,947 | 0.25% | 8,747,639 |
| 2016-09-08 | 2016-09-06 | 4.097 | 2,149,147 | -9,738 | 0.25% | 8,805,931 |
| 2016-09-02 | 2016-08-31 | 4.118 | 2,158,885 | +5,384 | 0.26% | 8,890,171 |
| 2016-08-30 | 2016-08-26 | 4.180 | 2,153,501 | -5,828 | 0.26% | 9,001,020 |
| 2016-08-29 | 2016-08-25 | 4.066 | 2,159,329 | +28,169 | 0.26% | 8,780,850 |
| 2016-08-25 | 2016-08-23 | 4.139 | 2,131,160 | -9,713 | 0.26% | 8,819,881 |
| 2016-08-24 | 2016-08-22 | 4.211 | 2,140,873 | -3,886 | 0.26% | 9,014,359 |
| 2016-08-22 | 2016-08-18 | 4.241 | 2,144,759 | +175,816 | 0.26% | 9,096,961 |
| 2016-08-19 | 2016-08-17 | 4.118 | 1,968,943 | -21,370 | 0.24% | 8,108,001 |
| 2016-08-18 | 2016-08-16 | 4.180 | 1,990,313 | +132,105 | 0.24% | 8,318,941 |
| 2016-08-17 | 2016-08-15 | 4.293 | 1,858,208 | -25,255 | 0.22% | 7,977,210 |
| 2016-08-16 | 2016-08-12 | 4.478 | 1,883,463 | +22,341 | 0.23% | 8,434,648 |
| 2016-08-15 | 2016-08-11 | 4.509 | 1,861,122 | +89,365 | 0.22% | 8,392,079 |
| 2016-08-12 | 2016-08-10 | 4.530 | 1,771,757 | +75,766 | 0.21% | 8,025,599 |
| 2016-08-11 | 2016-08-09 | 4.540 | 1,695,991 | +48,568 | 0.20% | 7,699,859 |
| 2016-08-10 | 2016-08-08 | 4.530 | 1,647,423 | +258,381 | 0.20% | 7,462,398 |
| 2016-08-03 | 2016-07-29 | 4.077 | 1,389,042 | -19,427 | 0.17% | 5,662,800 |
| 2016-07-29 | 2016-07-27 | 4.108 | 1,408,469 | -1,943 | 0.17% | 5,785,499 |
| 2016-07-18 | 2016-07-14 | 4.097 | 1,410,412 | -38,854 | 0.17% | 5,778,960 |
| 2016-07-15 | 2016-07-13 | 4.097 | 1,449,266 | -9,714 | 0.17% | 5,938,159 |
| 2016-07-13 | 2016-07-11 | 4.118 | 1,458,980 | -3,885 | 0.18% | 6,008,001 |
| 2016-07-12 | 2016-07-08 | 4.108 | 1,462,865 | -52,454 | 0.18% | 6,008,939 |
| 2016-07-11 | 2016-07-07 | 4.046 | 1,515,319 | -29,140 | 0.18% | 6,130,801 |
| 2016-07-08 | 2016-07-06 | 3.809 | 1,544,459 | -2,914 | 0.19% | 5,882,999 |
| 2016-07-07 | 2016-07-05 | 3.840 | 1,547,373 | -1,943 | 0.19% | 5,941,888 |
| 2016-07-05 | 2016-06-30 | 3.613 | 1,549,316 | -32,055 | 0.19% | 5,598,449 |
| 2016-07-04 | 2016-06-29 | 3.552 | 1,581,371 | +36,912 | 0.19% | 5,616,600 |
| 2016-06-30 | 2016-06-28 | 3.408 | 1,544,459 | +1,942 | 0.19% | 5,262,899 |
| 2016-06-28 | 2016-06-24 | 3.171 | 1,542,517 | -120,448 | 0.19% | 4,891,041 |
| 2016-06-27 | 2016-06-23 | 3.212 | 1,662,965 | +971 | 0.20% | 5,341,440 |
| 2016-06-20 | 2016-06-16 | 3.037 | 1,661,994 | +43,711 | 0.20% | 5,047,451 |
| 2016-06-17 | 2016-06-15 | 3.119 | 1,618,283 | -16,513 | 0.19% | 5,047,981 |
| 2016-06-15 | 2016-06-13 | 3.202 | 1,634,796 | +26,227 | 0.20% | 5,234,131 |
| 2016-06-10 | 2016-06-07 | 3.541 | 1,608,569 | -37,883 | 0.19% | 5,696,640 |
| 2016-06-08 | 2016-06-06 | 3.552 | 1,646,452 | +4,857 | 0.20% | 5,847,750 |
| 2016-06-07 | 2016-06-03 | 3.500 | 1,641,595 | +27,198 | 0.20% | 5,745,999 |
| 2016-06-02 | 2016-05-31 | 3.284 | 1,614,397 | -20,399 | 0.19% | 5,301,779 |
| 2016-05-25 | 2016-05-23 | 3.243 | 1,634,796 | +9,714 | 0.20% | 5,301,451 |
| 2016-05-24 | 2016-05-20 | 3.191 | 1,625,082 | -2,914 | 0.19% | 5,186,300 |
| 2016-05-20 | 2016-05-18 | 3.222 | 1,627,996 | +28,169 | 0.20% | 5,245,879 |
| 2016-05-19 | 2016-05-17 | 3.181 | 1,599,827 | -244,782 | 0.19% | 5,089,231 |
| 2016-05-06 | 2016-05-04 | 2.769 | 1,844,609 | -971 | 0.22% | 5,108,310 |
| 2016-05-05 | 2016-05-03 | 2.790 | 1,845,580 | -59,253 | 0.22% | 5,148,999 |
| 2016-05-03 | 2016-04-28 | 2.810 | 1,904,833 | +25,255 | 0.23% | 5,353,529 |
| 2016-04-25 | 2016-04-21 | 2.800 | 1,879,578 | +19,427 | 0.23% | 5,263,200 |
| 2016-04-21 | 2016-04-19 | 2.810 | 1,860,151 | +233,126 | 0.22% | 5,227,951 |
| 2016-04-19 | 2016-04-15 | 2.831 | 1,627,025 | -97,136 | 0.20% | 4,606,251 |
| 2016-04-15 | 2016-04-13 | 2.841 | 1,724,161 | -14,570 | 0.21% | 4,899,001 |
| 2016-04-14 | 2016-04-12 | 2.769 | 1,738,731 | +4,857 | 0.21% | 4,815,100 |
| 2016-04-11 | 2016-04-07 | 2.780 | 1,733,874 | -11,657 | 0.21% | 4,819,499 |
| 2016-04-08 | 2016-04-06 | 2.810 | 1,745,531 | +10,685 | 0.21% | 4,905,811 |
| 2016-04-07 | 2016-04-05 | 2.810 | 1,734,846 | -88,393 | 0.21% | 4,875,781 |
| 2016-04-05 | 2016-03-31 | 2.903 | 1,823,239 | -33,026 | 0.22% | 5,293,140 |
| 2016-03-30 | 2016-03-24 | 2.677 | 1,856,265 | +204,956 | 0.22% | 4,968,599 |
| 2016-03-29 | 2016-03-23 | 2.780 | 1,651,309 | -135,019 | 0.20% | 4,590,001 |
| 2016-03-24 | 2016-03-22 | 2.903 | 1,786,328 | +59,253 | 0.21% | 5,185,981 |
| 2016-03-22 | 2016-03-18 | 2.893 | 1,727,075 | +234,098 | 0.21% | 4,996,181 |
| 2016-03-11 | 2016-03-09 | 2.996 | 1,492,977 | -17,485 | 0.18% | 4,472,669 |
| 2016-02-26 | 2016-02-24 | 3.233 | 1,510,462 | -19,427 | 0.18% | 4,882,701 |
| 2016-02-25 | 2016-02-23 | 3.315 | 1,529,889 | +48,568 | 0.18% | 5,071,500 |
| 2016-02-19 | 2016-02-17 | 2.862 | 1,481,321 | -11,656 | 0.18% | 4,239,500 |
| 2016-02-17 | 2016-02-15 | 2.955 | 1,492,977 | -9,714 | 0.18% | 4,411,189 |
| 2016-02-16 | 2016-02-12 | 3.222 | 1,502,691 | -12,628 | 0.18% | 4,842,110 |
| 2016-02-12 | 2016-02-05 | 3.531 | 1,515,319 | -118,505 | 0.18% | 5,350,801 |
| 2016-02-02 | 2016-01-29 | 3.531 | 1,633,824 | +3,885 | 0.20% | 5,769,259 |
| 2016-01-26 | 2016-01-22 | 3.408 | 1,629,939 | -29,141 | 0.20% | 5,554,180 |
| 2016-01-25 | 2016-01-21 | 3.325 | 1,659,080 | -74,794 | 0.20% | 5,516,841 |
| 2016-01-20 | 2016-01-18 | 3.387 | 1,733,874 | -264,210 | 0.21% | 5,872,649 |
| 2016-01-18 | 2016-01-14 | 3.469 | 1,998,084 | -19,427 | 0.24% | 6,932,091 |
| 2016-01-13 | 2016-01-11 | 3.397 | 2,017,511 | -19,427 | 0.24% | 6,854,101 |
| 2016-01-12 | 2016-01-08 | 3.716 | 2,036,938 | +5,828 | 0.24% | 7,570,170 |
| 2016-01-11 | 2016-01-07 | 3.613 | 2,031,110 | -134,047 | 0.24% | 7,339,411 |
| 2016-01-07 | 2016-01-05 | 3.974 | 2,165,157 | +65,081 | 0.26% | 8,603,939 |
| 2016-01-06 | 2016-01-04 | 3.830 | 2,100,076 | -192,329 | 0.25% | 8,042,639 |
| 2016-01-05 | 2015-12-31 | 4.231 | 2,292,405 | -161,246 | 0.27% | 9,699,600 |
| 2016-01-04 | 2015-12-29 | 4.365 | 2,453,651 | +1,162,716 | 0.29% | 10,710,242 |
| 2015-12-30 | 2015-12-28 | 4.334 | 1,290,935 | +186,501 | 0.31% | 5,595,090 |
| 2015-12-29 | 2015-12-24 | 4.139 | 1,104,434 | -10,685 | 0.26% | 4,570,739 |
| 2015-12-28 | 2015-12-22 | 4.149 | 1,115,119 | +77,709 | 0.27% | 4,626,440 |
| 2015-12-23 | 2015-12-21 | 4.036 | 1,037,410 | -4,857 | 0.25% | 4,186,558 |
| 2015-12-21 | 2015-12-17 | 16.286 | 1,042,267 | +194,271 | 0.25% | 16,974,856 |
| 2015-12-18 | 2015-12-16 | 15.586 | 847,996 | +424,970 | 0.20% | 13,217,226 |
| 2015-12-15 | 2015-12-11 | 14.639 | 423,026 | -11,657 | 0.20% | 6,192,803 |
| 2015-12-14 | 2015-12-10 | 14.660 | 434,683 | +486 | 0.21% | 6,372,404 |
| 2015-12-11 | 2015-12-09 | 14.619 | 434,197 | +1,943 | 0.21% | 6,347,399 |
| 2015-12-08 | 2015-12-04 | 15.236 | 432,254 | +971 | 0.21% | 6,585,995 |
| 2015-12-07 | 2015-12-03 | 15.648 | 431,283 | +4,371 | 0.21% | 6,748,800 |
| 2015-12-04 | 2015-12-02 | 15.298 | 426,912 | +69,938 | 0.20% | 6,530,972 |
| 2015-12-03 | 2015-12-01 | 14.248 | 356,974 | -19,427 | 0.17% | 5,086,199 |
| 2015-12-02 | 2015-11-30 | 14.330 | 376,401 | -2,429 | 0.18% | 5,393,996 |
| 2015-12-01 | 2015-11-27 | 14.454 | 378,830 | -2,428 | 0.18% | 5,475,605 |
| 2015-11-30 | 2015-11-26 | 14.825 | 381,258 | +9,714 | 0.18% | 5,651,999 |
| 2015-11-27 | 2015-11-25 | 15.051 | 371,544 | +1,942 | 0.18% | 5,592,143 |
| 2015-11-26 | 2015-11-24 | 15.175 | 369,602 | -5,828 | 0.18% | 5,608,574 |
| 2015-11-25 | 2015-11-23 | 15.133 | 375,430 | +13,599 | 0.18% | 5,681,551 |
| 2015-11-24 | 2015-11-20 | 15.483 | 361,831 | -19,427 | 0.17% | 5,602,402 |
| 2015-11-23 | 2015-11-19 | 13.939 | 381,258 | +22,341 | 0.18% | 5,314,449 |
| 2015-11-20 | 2015-11-18 | 13.260 | 358,917 | +12,142 | 0.17% | 4,759,162 |
| 2015-11-19 | 2015-11-17 | 13.589 | 346,775 | +27,198 | 0.17% | 4,712,402 |
| 2015-11-16 | 2015-11-12 | 12.086 | 319,577 | +2,914 | 0.15% | 3,862,462 |
| 2015-11-13 | 2015-11-11 | 12.127 | 316,663 | +5,828 | 0.15% | 3,840,283 |
| 2015-11-12 | 2015-11-10 | 12.354 | 310,835 | +2,914 | 0.15% | 3,840,005 |
| 2015-11-11 | 2015-11-09 | 12.519 | 307,921 | +972 | 0.15% | 3,854,726 |
| 2015-11-10 | 2015-11-06 | 12.724 | 306,949 | +1,943 | 0.15% | 3,905,758 |
| 2015-11-06 | 2015-11-04 | 12.313 | 305,006 | -3,886 | 0.15% | 3,755,435 |
| 2015-10-27 | 2015-10-23 | 13.074 | 308,892 | -58,281 | 0.15% | 4,038,602 |
| 2015-10-22 | 2015-10-19 | 12.951 | 367,173 | +9,713 | 0.18% | 4,755,235 |
| 2015-10-19 | 2015-10-15 | 12.004 | 357,460 | -33,026 | 0.17% | 4,290,883 |
| 2015-10-16 | 2015-10-14 | 12.045 | 390,486 | +1,457 | 0.19% | 4,703,401 |
| 2015-10-14 | 2015-10-12 | 12.539 | 389,029 | -3,885 | 0.19% | 4,878,091 |
| 2015-10-13 | 2015-10-09 | 12.724 | 392,914 | -62,167 | 0.19% | 4,999,616 |
| 2015-10-07 | 2015-10-05 | 11.489 | 455,081 | -9,714 | 0.22% | 5,228,457 |
| 2015-09-22 | 2015-09-18 | 13.198 | 464,795 | -2,914 | 0.22% | 6,134,372 |
| 2015-09-21 | 2015-09-17 | 13.816 | 467,709 | -3,400 | 0.22% | 6,461,731 |
| 2015-09-17 | 2015-09-15 | 14.207 | 471,109 | +2,914 | 0.23% | 6,693,005 |
| 2015-09-14 | 2015-09-10 | 14.742 | 468,195 | +3,400 | 0.22% | 6,902,246 |
| 2015-09-11 | 2015-09-09 | 14.248 | 464,795 | -1,457 | 0.22% | 6,622,442 |
| 2015-09-10 | 2015-09-08 | 13.260 | 466,252 | -6,799 | 0.22% | 6,182,402 |
| 2015-09-09 | 2015-09-07 | 11.221 | 473,051 | +2,914 | 0.23% | 5,308,296 |
| 2015-09-07 | 2015-09-02 | 11.118 | 470,137 | -486 | 0.23% | 5,227,196 |
| 2015-08-26 | 2015-08-24 | 12.663 | 470,623 | +971 | 0.23% | 5,959,350 |
| 2015-08-24 | 2015-08-20 | 13.054 | 469,652 | +6,314 | 0.23% | 6,130,785 |
| 2015-08-20 | 2015-08-18 | 14.330 | 463,338 | +486 | 0.22% | 6,639,843 |
| 2015-08-18 | 2015-08-14 | 15.792 | 462,852 | -1,943 | 0.22% | 7,309,508 |
| 2015-08-13 | 2015-08-11 | 17.687 | 464,795 | -20,398 | 0.22% | 8,220,633 |
| 2015-08-11 | 2015-08-07 | 18.531 | 485,193 | +19,427 | 0.23% | 8,990,993 |
| 2015-08-07 | 2015-08-05 | 18.119 | 465,766 | -972 | 0.22% | 8,439,196 |
| 2015-08-04 | 2015-07-31 | 18.510 | 466,738 | +972 | 0.22% | 8,639,398 |
| 2015-07-31 | 2015-07-29 | 18.943 | 465,766 | +1,457 | 0.22% | 8,822,796 |
| 2015-07-29 | 2015-07-27 | 19.354 | 464,309 | -62,167 | 0.22% | 8,986,397 |
| 2015-07-27 | 2015-07-23 | 20.960 | 526,476 | +486 | 0.25% | 11,035,118 |
| 2015-07-21 | 2015-07-17 | 21.578 | 525,990 | -4,857 | 0.25% | 11,349,831 |
| 2015-07-20 | 2015-07-16 | 21.578 | 530,847 | +485 | 0.25% | 11,454,636 |
| 2015-07-15 | 2015-07-13 | 21.496 | 530,362 | +12,628 | 0.25% | 11,400,490 |
| 2015-07-14 | 2015-07-10 | 20.590 | 517,734 | -6,799 | 0.25% | 10,660,003 |
| 2015-07-13 | 2015-07-09 | 21.125 | 524,533 | -60,710 | 0.25% | 11,080,792 |
| 2015-07-10 | 2015-07-08 | 18.922 | 585,243 | -20,884 | 0.28% | 11,073,945 |
| 2015-07-09 | 2015-07-07 | 20.013 | 606,127 | -85,480 | 0.29% | 12,130,551 |
| 2015-07-08 | 2015-07-06 | 21.702 | 691,607 | -250,610 | 0.33% | 15,008,961 |
| 2015-07-07 | 2015-07-03 | 21.578 | 942,217 | -140,362 | 0.45% | 20,331,192 |
| 2015-07-06 | 2015-07-02 | 23.184 | 1,082,579 | -17,970 | 0.52% | 25,098,549 |
| 2015-07-02 | 2015-06-29 | 24.090 | 1,100,549 | -34,483 | 0.53% | 26,512,207 |
| 2015-06-30 | 2015-06-26 | 24.461 | 1,135,032 | -83,051 | 0.54% | 27,763,562 |
| 2015-06-29 | 2015-06-25 | 24.419 | 1,218,083 | -9,714 | 0.58% | 29,744,879 |
| 2015-06-26 | 2015-06-24 | 24.296 | 1,227,797 | -44,682 | 0.59% | 29,830,409 |
| 2015-06-25 | 2015-06-23 | 24.461 | 1,272,479 | +4,857 | 0.61% | 31,125,597 |
| 2015-06-24 | 2015-06-22 | 24.008 | 1,267,622 | -2,429 | 0.61% | 30,432,592 |
| 2015-06-23 | 2015-06-19 | 24.461 | 1,270,051 | -8,742 | 0.61% | 31,066,207 |
| 2015-06-22 | 2015-06-18 | 23.678 | 1,278,793 | +971 | 0.61% | 30,279,502 |
| 2015-06-19 | 2015-06-17 | 22.443 | 1,277,822 | +86,451 | 0.61% | 28,677,909 |
| 2015-06-18 | 2015-06-16 | 20.960 | 1,191,371 | -12,142 | 0.57% | 24,971,546 |
| 2015-06-17 | 2015-06-15 | 19.807 | 1,203,513 | -116,077 | 0.58% | 23,838,366 |
| 2015-06-16 | 2015-06-12 | 20.631 | 1,319,590 | +1,943 | 0.63% | 27,224,341 |
| 2015-06-15 | 2015-06-11 | 20.178 | 1,317,647 | +17,970 | 0.63% | 26,587,395 |
| 2015-06-12 | 2015-06-10 | 18.387 | 1,299,677 | +9,228 | 0.62% | 23,896,678 |
| 2015-06-11 | 2015-06-09 | 17.563 | 1,290,449 | -11,171 | 0.62% | 22,664,206 |
| 2015-06-10 | 2015-06-08 | 17.666 | 1,301,620 | -14,085 | 0.62% | 22,994,403 |
| 2015-06-09 | 2015-06-05 | 17.748 | 1,315,705 | +4,857 | 0.63% | 23,351,588 |
| 2015-06-08 | 2015-06-04 | 18.325 | 1,310,848 | +14,571 | 0.63% | 24,021,105 |
| 2015-06-05 | 2015-06-03 | 17.975 | 1,296,277 | +8,256 | 0.62% | 23,300,363 |
| 2015-06-04 | 2015-06-02 | 17.892 | 1,288,021 | +26,713 | 0.62% | 23,045,883 |
| 2015-06-03 | 2015-06-01 | 18.325 | 1,261,308 | +63,138 | 0.61% | 23,113,291 |
| 2015-06-02 | 2015-05-29 | 18.428 | 1,198,170 | -37,883 | 0.57% | 22,079,646 |
| 2015-06-01 | 2015-05-28 | 18.098 | 1,236,053 | +102,964 | 0.59% | 22,370,547 |
| 2015-05-29 | 2015-05-27 | 18.325 | 1,133,089 | +186,015 | 0.54% | 20,763,696 |
| 2015-05-28 | 2015-05-26 | 18.593 | 947,074 | +53,910 | 0.45% | 17,608,497 |
| 2015-05-27 | 2015-05-22 | 16.925 | 893,164 | -158,817 | 0.43% | 15,116,584 |
| 2015-05-26 | 2015-05-21 | 16.163 | 1,051,981 | +83,051 | 0.50% | 17,003,103 |
| 2015-05-22 | 2015-05-20 | 14.989 | 968,930 | +45,654 | 0.46% | 14,523,604 |
| 2015-05-21 | 2015-05-19 | 15.031 | 923,276 | +48,568 | 0.44% | 13,877,302 |
| 2015-05-20 | 2015-05-18 | 14.969 | 874,708 | +148,618 | 0.42% | 13,093,270 |
| 2015-05-19 | 2015-05-15 | 14.804 | 726,090 | +3,400 | 0.35% | 10,749,047 |
| 2015-05-18 | 2015-05-14 | 13.795 | 722,690 | -2,429 | 0.35% | 9,969,594 |
| 2015-05-15 | 2015-05-13 | 14.186 | 725,119 | +1,457 | 0.35% | 10,286,773 |
| 2015-05-14 | 2015-05-12 | 14.907 | 723,662 | -30,598 | 0.35% | 10,787,603 |
| 2015-05-13 | 2015-05-11 | 14.475 | 754,260 | -3,399 | 0.36% | 10,917,596 |
| 2015-05-12 | 2015-05-08 | 13.589 | 757,659 | +310,349 | 0.36% | 10,295,996 |
| 2015-05-11 | 2015-05-07 | 12.436 | 447,310 | -9,714 | 0.21% | 5,562,835 |
| 2015-05-08 | 2015-05-06 | 12.210 | 457,024 | +29,141 | 0.22% | 5,580,130 |
| 2015-05-07 | 2015-05-05 | 12.045 | 427,883 | +12,627 | 0.21% | 5,153,847 |
| 2015-05-06 | 2015-05-04 | 12.045 | 415,256 | -5,828 | 0.20% | 5,001,755 |
| 2015-05-05 | 2015-04-30 | 11.386 | 421,084 | -169,987 | 0.20% | 4,794,513 |
| 2015-05-04 | 2015-04-29 | 11.674 | 591,071 | -48,568 | 0.28% | 6,900,385 |
| 2015-04-29 | 2015-04-27 | 12.024 | 639,639 | +2,428 | 0.31% | 7,691,276 |
| 2015-04-28 | 2015-04-24 | 12.271 | 637,211 | -129,676 | 0.31% | 7,819,521 |
| 2015-04-27 | 2015-04-23 | 12.560 | 766,887 | -21,856 | 0.37% | 9,631,897 |
| 2015-04-24 | 2015-04-22 | 12.107 | 788,743 | +23,313 | 0.38% | 9,549,123 |
| 2015-04-23 | 2015-04-21 | 11.736 | 765,430 | -40,312 | 0.37% | 8,983,198 |
| 2015-04-22 | 2015-04-20 | 11.530 | 805,742 | -128,704 | 0.39% | 9,290,405 |
| 2015-04-21 | 2015-04-17 | 11.777 | 934,446 | -12,142 | 0.45% | 11,005,274 |
| 2015-04-20 | 2015-04-16 | 10.604 | 946,588 | +9,713 | 0.45% | 10,037,345 |
| 2015-04-17 | 2015-04-15 | 10.377 | 936,875 | -60,710 | 0.45% | 9,722,161 |
| 2015-04-16 | 2015-04-14 | 10.295 | 997,585 | -191,357 | 0.48% | 10,270,002 |
| 2015-04-15 | 2015-04-13 | 10.810 | 1,188,942 | +205,928 | 0.57% | 12,851,997 |
| 2015-04-14 | 2015-04-10 | 9.595 | 983,014 | +15,541 | 0.47% | 9,431,836 |
| 2015-04-13 | 2015-04-09 | 8.442 | 967,473 | -22,827 | 0.46% | 8,167,203 |
| 2015-04-10 | 2015-04-08 | 8.565 | 990,300 | +308,407 | 0.48% | 8,482,244 |
| 2015-04-09 | 2015-04-02 | 7.762 | 681,893 | +121,419 | 0.33% | 5,293,077 |
| 2015-04-08 | 2015-04-01 | 7.948 | 560,474 | -7,285 | 0.27% | 4,454,443 |
| 2015-04-02 | 2015-03-31 | 7.639 | 567,759 | +26,713 | 0.27% | 4,336,991 |
| 2015-04-01 | 2015-03-30 | 7.989 | 541,046 | +41,768 | 0.26% | 4,322,316 |
| 2015-03-31 | 2015-03-27 | 7.906 | 499,278 | +1,943 | 0.24% | 3,947,520 |
| 2015-03-30 | 2015-03-26 | 8.771 | 497,335 | -3,886 | 0.24% | 4,362,237 |
| 2015-03-27 | 2015-03-25 | 7.721 | 501,221 | -33,997 | 0.24% | 3,870,002 |
| 2015-03-25 | 2015-03-23 | 7.618 | 535,218 | -48,568 | 0.26% | 4,077,398 |
| 2015-03-24 | 2015-03-20 | 7.639 | 583,786 | -2,914 | 0.28% | 4,459,418 |
| 2015-03-23 | 2015-03-19 | 7.639 | 586,700 | -33,998 | 0.28% | 4,481,678 |
| 2015-03-20 | 2015-03-18 | 7.474 | 620,698 | -486 | 0.30% | 4,639,141 |
| 2015-03-19 | 2015-03-17 | 7.659 | 621,184 | -249,639 | 0.30% | 4,757,884 |
| 2015-03-18 | 2015-03-16 | 7.598 | 870,823 | -118,505 | 0.42% | 6,616,174 |
| 2015-03-17 | 2015-03-13 | 7.412 | 989,328 | -116,078 | 0.47% | 7,333,198 |
| 2015-03-16 | 2015-03-12 | 7.659 | 1,105,406 | 0.53% | 8,466,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy