History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 2,421,000 +0 0.20% 123,471
2025-10-13 2025-10-09 0.051 2,421,000 +0 0.20% 123,471
2025-10-10 2025-10-08 0.051 2,421,000 +0 0.20% 123,471
2025-10-09 2025-10-06 0.051 2,421,000 +0 0.20% 123,471
2025-10-08 2025-10-03 0.051 2,421,000 +0 0.20% 123,471
2025-10-06 2025-10-02 0.051 2,421,000 +0 0.20% 123,471
2025-10-03 2025-09-30 0.051 2,421,000 +0 0.20% 123,471
2025-10-02 2025-09-29 0.051 2,421,000 +0 0.20% 123,471
2025-09-30 2025-09-26 0.051 2,421,000 +0 0.20% 123,471
2025-09-29 2025-09-25 0.051 2,421,000 +0 0.20% 123,471
2025-09-26 2025-09-24 0.051 2,421,000 +0 0.20% 123,471
2025-09-25 2025-09-23 0.051 2,421,000 +0 0.20% 123,471
2025-09-24 2025-09-22 0.051 2,421,000 +0 0.20% 123,471
2025-09-23 2025-09-19 0.051 2,421,000 +0 0.20% 123,471
2025-09-22 2025-09-18 0.051 2,421,000 +0 0.20% 123,471
2025-09-19 2025-09-17 0.051 2,421,000 +0 0.20% 123,471
2025-09-18 2025-09-16 0.051 2,421,000 +0 0.20% 123,471
2025-09-17 2025-09-15 0.051 2,421,000 +0 0.20% 123,471
2025-09-16 2025-09-12 0.051 2,421,000 +0 0.20% 123,471
2025-09-15 2025-09-11 0.051 2,421,000 +0 0.20% 123,471
2025-09-12 2025-09-10 0.051 2,421,000 +0 0.20% 123,471
2025-09-11 2025-09-09 0.051 2,421,000 +0 0.20% 123,471
2025-09-10 2025-09-08 0.051 2,421,000 +0 0.20% 123,471
2025-09-09 2025-09-05 0.051 2,421,000 +0 0.20% 123,471
2025-09-08 2025-09-04 0.051 2,421,000 +0 0.20% 123,471
2025-09-05 2025-09-03 0.051 2,421,000 +0 0.20% 123,471
2025-09-04 2025-09-02 0.051 2,421,000 +0 0.20% 123,471
2025-09-03 2025-09-01 0.051 2,421,000 +0 0.20% 123,471
2025-09-02 2025-08-29 0.051 2,421,000 +0 0.20% 123,471
2025-09-01 2025-08-28 0.051 2,421,000 +0 0.20% 123,471
2025-08-29 2025-08-27 0.051 2,421,000 +0 0.20% 123,471
2025-08-28 2025-08-26 0.051 2,421,000 +0 0.20% 123,471
2025-08-27 2025-08-25 0.051 2,421,000 +0 0.20% 123,471
2025-08-26 2025-08-22 0.051 2,421,000 +0 0.20% 123,471
2025-08-25 2025-08-21 0.051 2,421,000 +0 0.20% 123,471
2025-08-22 2025-08-20 0.051 2,421,000 +0 0.20% 123,471
2025-08-21 2025-08-19 0.051 2,421,000 +0 0.20% 123,471
2025-08-20 2025-08-18 0.051 2,421,000 +0 0.20% 123,471
2025-08-19 2025-08-15 0.051 2,421,000 +0 0.20% 123,471
2025-08-18 2025-08-14 0.051 2,421,000 +0 0.20% 123,471
2025-08-15 2025-08-13 0.051 2,421,000 +0 0.20% 123,471
2025-08-14 2025-08-12 0.051 2,421,000 +0 0.20% 123,471
2025-08-13 2025-08-11 0.051 2,421,000 +0 0.20% 123,471
2025-08-12 2025-08-08 0.051 2,421,000 +0 0.20% 123,471
2025-08-11 2025-08-07 0.051 2,421,000 +0 0.20% 123,471
2025-08-08 2025-08-06 0.051 2,421,000 +0 0.20% 123,471
2025-08-07 2025-08-05 0.051 2,421,000 +0 0.20% 123,471
2025-08-06 2025-08-04 0.051 2,421,000 +0 0.20% 123,471
2025-08-05 2025-08-01 0.051 2,421,000 +0 0.20% 123,471
2025-08-04 2025-07-31 0.051 2,421,000 +0 0.20% 123,471
2025-08-01 2025-07-30 0.051 2,421,000 +0 0.20% 123,471
2025-07-31 2025-07-29 0.051 2,421,000 +0 0.20% 123,471
2025-07-30 2025-07-28 0.051 2,421,000 +0 0.20% 123,471
2025-07-29 2025-07-25 0.051 2,421,000 +0 0.20% 123,471
2025-07-28 2025-07-24 0.051 2,421,000 +0 0.20% 123,471
2025-07-25 2025-07-23 0.051 2,421,000 +0 0.20% 123,471
2025-07-24 2025-07-22 0.051 2,421,000 +0 0.20% 123,471
2025-07-23 2025-07-21 0.051 2,421,000 +0 0.20% 123,471
2025-07-22 2025-07-18 0.051 2,421,000 +0 0.20% 123,471
2025-07-21 2025-07-17 0.051 2,421,000 +0 0.20% 123,471
2025-07-18 2025-07-16 0.051 2,421,000 +0 0.20% 123,471
2025-07-17 2025-07-15 0.051 2,421,000 +0 0.20% 123,471
2025-07-16 2025-07-14 0.051 2,421,000 +0 0.20% 123,471
2025-07-15 2025-07-11 0.051 2,421,000 +0 0.20% 123,471
2025-07-14 2025-07-10 0.051 2,421,000 +0 0.20% 123,471
2025-07-11 2025-07-09 0.051 2,421,000 +0 0.20% 123,471
2025-07-10 2025-07-08 0.051 2,421,000 +0 0.20% 123,471
2025-07-09 2025-07-07 0.051 2,421,000 +0 0.20% 123,471
2025-07-08 2025-07-04 0.051 2,421,000 +0 0.20% 123,471
2025-07-07 2025-07-03 0.051 2,421,000 +0 0.20% 123,471
2025-07-04 2025-07-02 0.051 2,421,000 +0 0.20% 123,471
2025-07-03 2025-06-30 0.051 2,421,000 +0 0.20% 123,471
2025-07-02 2025-06-27 0.051 2,421,000 +0 0.20% 123,471
2025-06-30 2025-06-26 0.051 2,421,000 +0 0.20% 123,471
2025-06-27 2025-06-25 0.051 2,421,000 +0 0.20% 123,471
2025-06-26 2025-06-24 0.051 2,421,000 +0 0.20% 123,471
2025-06-25 2025-06-23 0.051 2,421,000 +0 0.20% 123,471
2025-06-24 2025-06-20 0.051 2,421,000 +0 0.20% 123,471
2025-06-23 2025-06-19 0.051 2,421,000 +0 0.20% 123,471
2025-06-20 2025-06-18 0.051 2,421,000 +0 0.20% 123,471
2025-06-19 2025-06-17 0.051 2,421,000 +0 0.20% 123,471
2025-06-18 2025-06-16 0.051 2,421,000 +0 0.20% 123,471
2025-06-17 2025-06-13 0.051 2,421,000 +0 0.20% 123,471
2025-06-16 2025-06-12 0.051 2,421,000 +0 0.20% 123,471
2025-06-13 2025-06-11 0.051 2,421,000 +0 0.20% 123,471
2025-06-12 2025-06-10 0.051 2,421,000 +0 0.20% 123,471
2025-06-11 2025-06-09 0.051 2,421,000 +0 0.20% 123,471
2025-06-10 2025-06-06 0.051 2,421,000 +0 0.20% 123,471
2025-06-09 2025-06-05 0.051 2,421,000 +0 0.20% 123,471
2025-06-06 2025-06-04 0.051 2,421,000 +0 0.20% 123,471
2025-06-05 2025-06-03 0.051 2,421,000 +0 0.20% 123,471
2025-06-04 2025-06-02 0.051 2,421,000 +0 0.20% 123,471
2025-06-03 2025-05-30 0.051 2,421,000 +0 0.20% 123,471
2025-06-02 2025-05-29 0.051 2,421,000 +0 0.20% 123,471
2025-05-30 2025-05-28 0.051 2,421,000 +0 0.20% 123,471
2025-05-29 2025-05-27 0.051 2,421,000 +0 0.20% 123,471
2025-05-28 2025-05-26 0.051 2,421,000 +0 0.20% 123,471
2025-05-27 2025-05-23 0.051 2,421,000 +0 0.20% 123,471
2025-05-26 2025-05-22 0.051 2,421,000 +0 0.20% 123,471
2025-05-23 2025-05-21 0.051 2,421,000 +0 0.20% 123,471
2025-05-22 2025-05-20 0.051 2,421,000 +0 0.20% 123,471
2025-05-21 2025-05-19 0.051 2,421,000 +0 0.20% 123,471
2025-05-20 2025-05-16 0.051 2,421,000 +0 0.20% 123,471
2025-05-19 2025-05-15 0.051 2,421,000 +0 0.20% 123,471
2025-05-16 2025-05-14 0.051 2,421,000 +0 0.20% 123,471
2025-05-15 2025-05-13 0.051 2,421,000 +0 0.20% 123,471
2025-05-14 2025-05-12 0.051 2,421,000 +0 0.20% 123,471
2025-05-13 2025-05-09 0.051 2,421,000 +0 0.20% 123,471
2025-05-12 2025-05-08 0.051 2,421,000 +0 0.20% 123,471
2025-05-09 2025-05-07 0.051 2,421,000 +0 0.20% 123,471
2025-05-08 2025-05-06 0.051 2,421,000 +0 0.20% 123,471
2025-05-07 2025-05-02 0.051 2,421,000 +0 0.20% 123,471
2025-05-06 2025-04-30 0.051 2,421,000 +0 0.20% 123,471
2025-05-02 2025-04-29 0.051 2,421,000 +0 0.20% 123,471
2025-04-30 2025-04-28 0.051 2,421,000 +0 0.20% 123,471
2025-04-29 2025-04-25 0.051 2,421,000 +0 0.20% 123,471
2025-04-28 2025-04-24 0.051 2,421,000 +0 0.20% 123,471
2025-04-25 2025-04-23 0.051 2,421,000 +0 0.20% 123,471
2025-04-24 2025-04-22 0.051 2,421,000 +0 0.20% 123,471
2025-04-23 2025-04-17 0.051 2,421,000 +0 0.20% 123,471
2025-04-22 2025-04-16 0.051 2,421,000 +0 0.20% 123,471
2025-04-17 2025-04-15 0.051 2,421,000 +0 0.20% 123,471
2025-04-16 2025-04-14 0.051 2,421,000 +0 0.20% 123,471
2025-04-15 2025-04-11 0.051 2,421,000 +0 0.20% 123,471
2025-04-14 2025-04-10 0.051 2,421,000 +0 0.20% 123,471
2025-04-11 2025-04-09 0.051 2,421,000 +0 0.20% 123,471
2025-04-10 2025-04-08 0.051 2,421,000 +0 0.20% 123,471
2025-04-09 2025-04-07 0.051 2,421,000 +0 0.20% 123,471
2025-04-08 2025-04-03 0.051 2,421,000 +0 0.20% 123,471
2025-04-07 2025-04-02 0.051 2,421,000 +0 0.20% 123,471
2025-04-03 2025-04-01 0.051 2,421,000 +0 0.20% 123,471
2025-04-02 2025-03-31 0.051 2,421,000 +0 0.20% 123,471
2025-04-01 2025-03-28 0.051 2,421,000 +0 0.20% 123,471
2025-03-31 2025-03-27 0.051 2,421,000 +0 0.20% 123,471
2025-03-28 2025-03-26 0.051 2,421,000 +0 0.20% 123,471
2025-03-27 2025-03-25 0.051 2,421,000 +0 0.20% 123,471
2025-03-26 2025-03-24 0.051 2,421,000 +0 0.20% 123,471
2025-03-25 2025-03-21 0.051 2,421,000 +0 0.20% 123,471
2025-03-24 2025-03-20 0.051 2,421,000 +0 0.20% 123,471
2025-03-21 2025-03-19 0.051 2,421,000 +0 0.20% 123,471
2025-03-20 2025-03-18 0.051 2,421,000 +0 0.20% 123,471
2025-03-19 2025-03-17 0.051 2,421,000 +0 0.20% 123,471
2025-03-18 2025-03-14 0.051 2,421,000 +0 0.20% 123,471
2025-03-17 2025-03-13 0.051 2,421,000 +0 0.20% 123,471
2025-03-14 2025-03-12 0.051 2,421,000 +0 0.20% 123,471
2025-03-13 2025-03-11 0.051 2,421,000 +0 0.20% 123,471
2025-03-12 2025-03-10 0.051 2,421,000 +0 0.20% 123,471
2025-03-11 2025-03-07 0.051 2,421,000 +0 0.20% 123,471
2025-03-10 2025-03-06 0.051 2,421,000 +0 0.20% 123,471
2025-03-07 2025-03-05 0.051 2,421,000 +0 0.20% 123,471
2025-03-06 2025-03-04 0.051 2,421,000 +0 0.20% 123,471
2025-03-05 2025-03-03 0.051 2,421,000 +0 0.20% 123,471
2025-03-04 2025-02-28 0.051 2,421,000 +0 0.20% 123,471
2025-03-03 2025-02-27 0.051 2,421,000 +0 0.20% 123,471
2025-02-28 2025-02-26 0.051 2,421,000 +0 0.20% 123,471
2025-02-27 2025-02-25 0.051 2,421,000 +0 0.20% 123,471
2025-02-26 2025-02-24 0.051 2,421,000 +0 0.20% 123,471
2025-02-25 2025-02-21 0.051 2,421,000 +0 0.20% 123,471
2025-02-24 2025-02-20 0.051 2,421,000 +0 0.20% 123,471
2025-02-21 2025-02-19 0.051 2,421,000 +0 0.20% 123,471
2025-02-20 2025-02-18 0.051 2,421,000 +0 0.20% 123,471
2025-02-19 2025-02-17 0.051 2,421,000 +0 0.20% 123,471
2025-02-18 2025-02-14 0.051 2,421,000 +0 0.20% 123,471
2025-02-17 2025-02-13 0.051 2,421,000 +0 0.20% 123,471
2025-02-14 2025-02-12 0.051 2,421,000 +0 0.20% 123,471
2025-02-13 2025-02-11 0.051 2,421,000 +0 0.20% 123,471
2025-02-12 2025-02-10 0.051 2,421,000 +0 0.20% 123,471
2025-02-11 2025-02-07 0.051 2,421,000 +0 0.20% 123,471
2025-02-10 2025-02-06 0.051 2,421,000 +0 0.20% 123,471
2025-02-07 2025-02-05 0.051 2,421,000 +0 0.20% 123,471
2025-02-06 2025-02-04 0.051 2,421,000 +0 0.20% 123,471
2025-02-05 2025-02-03 0.051 2,421,000 +0 0.20% 123,471
2025-02-04 2025-01-28 0.051 2,421,000 +0 0.20% 123,471
2025-02-03 2025-01-24 0.051 2,421,000 +0 0.20% 123,471
2025-01-27 2025-01-23 0.051 2,421,000 +0 0.20% 123,471
2025-01-24 2025-01-22 0.051 2,421,000 +0 0.20% 123,471
2025-01-23 2025-01-21 0.051 2,421,000 +0 0.20% 123,471
2025-01-22 2025-01-20 0.051 2,421,000 +0 0.20% 123,471
2025-01-21 2025-01-17 0.051 2,421,000 +0 0.20% 123,471
2025-01-20 2025-01-16 0.051 2,421,000 +0 0.20% 123,471
2025-01-17 2025-01-15 0.051 2,421,000 +0 0.20% 123,471
2025-01-16 2025-01-14 0.051 2,421,000 +0 0.20% 123,471
2025-01-15 2025-01-13 0.051 2,421,000 +0 0.20% 123,471
2025-01-14 2025-01-10 0.051 2,421,000 +0 0.20% 123,471
2025-01-13 2025-01-09 0.051 2,421,000 +0 0.20% 123,471
2025-01-10 2025-01-08 0.051 2,421,000 +0 0.20% 123,471
2025-01-09 2025-01-07 0.051 2,421,000 +0 0.20% 123,471
2025-01-08 2025-01-06 0.051 2,421,000 +0 0.20% 123,471
2025-01-07 2025-01-03 0.051 2,421,000 +0 0.20% 123,471
2025-01-06 2025-01-02 0.051 2,421,000 +0 0.20% 123,471
2025-01-03 2024-12-31 0.051 2,421,000 +0 0.20% 123,471
2025-01-02 2024-12-27 0.051 2,421,000 +0 0.20% 123,471
2024-12-30 2024-12-24 0.051 2,421,000 +0 0.20% 123,471
2024-12-27 2024-12-20 0.051 2,421,000 +0 0.20% 123,471
2024-12-23 2024-12-19 0.051 2,421,000 +0 0.20% 123,471
2024-12-20 2024-12-18 0.051 2,421,000 +0 0.20% 123,471
2024-12-19 2024-12-17 0.051 2,421,000 +0 0.20% 123,471
2024-12-18 2024-12-16 0.051 2,421,000 +0 0.20% 123,471
2024-12-17 2024-12-13 0.051 2,421,000 +0 0.20% 123,471
2024-12-16 2024-12-12 0.051 2,421,000 +0 0.20% 123,471
2024-12-13 2024-12-11 0.051 2,421,000 +0 0.20% 123,471
2024-12-12 2024-12-10 0.051 2,421,000 +0 0.20% 123,471
2024-12-11 2024-12-09 0.051 2,421,000 +0 0.20% 123,471
2024-12-10 2024-12-06 0.051 2,421,000 +0 0.20% 123,471
2024-12-09 2024-12-05 0.051 2,421,000 +0 0.20% 123,471
2024-12-06 2024-12-04 0.051 2,421,000 +0 0.20% 123,471
2024-12-05 2024-12-03 0.051 2,421,000 +0 0.20% 123,471
2024-12-04 2024-12-02 0.051 2,421,000 +0 0.20% 123,471
2024-12-03 2024-11-29 0.051 2,421,000 +0 0.20% 123,471
2024-12-02 2024-11-28 0.051 2,421,000 +0 0.20% 123,471
2024-11-29 2024-11-27 0.051 2,421,000 +0 0.20% 123,471
2024-11-28 2024-11-26 0.051 2,421,000 +0 0.20% 123,471
2024-11-27 2024-11-25 0.051 2,421,000 +0 0.20% 123,471
2024-11-26 2024-11-22 0.051 2,421,000 +0 0.20% 123,471
2024-11-25 2024-11-21 0.051 2,421,000 +0 0.20% 123,471
2024-11-22 2024-11-20 0.051 2,421,000 +0 0.20% 123,471
2024-11-21 2024-11-19 0.051 2,421,000 +0 0.20% 123,471
2024-11-20 2024-11-18 0.051 2,421,000 +0 0.20% 123,471
2024-11-19 2024-11-15 0.051 2,421,000 +0 0.20% 123,471
2024-11-18 2024-11-14 0.050 2,421,000 +0 0.20% 121,050
2024-11-15 2024-11-13 0.050 2,421,000 +0 0.20% 121,050
2024-11-14 2024-11-12 0.050 2,421,000 +0 0.20% 121,050
2024-11-13 2024-11-11 0.051 2,421,000 +0 0.20% 123,471
2024-11-12 2024-11-08 0.051 2,421,000 +0 0.20% 123,471
2024-11-11 2024-11-07 0.051 2,421,000 +0 0.20% 123,471
2024-11-08 2024-11-06 0.050 2,421,000 +0 0.20% 121,050
2024-11-07 2024-11-05 0.050 2,421,000 +0 0.20% 121,050
2024-11-06 2024-11-04 0.050 2,421,000 +0 0.20% 121,050
2024-11-05 2024-11-01 0.050 2,421,000 +0 0.20% 121,050
2024-11-04 2024-10-31 0.050 2,421,000 +0 0.20% 121,050
2024-11-01 2024-10-30 0.051 2,421,000 +0 0.20% 123,471
2024-10-31 2024-10-29 0.053 2,421,000 +0 0.20% 128,313
2024-10-30 2024-10-28 0.056 2,421,000 +0 0.20% 135,576
2024-10-29 2024-10-25 0.057 2,421,000 +0 0.20% 137,997
2024-10-28 2024-10-24 0.051 2,421,000 +0 0.20% 123,471
2024-10-25 2024-10-23 0.051 2,421,000 +0 0.20% 123,471
2024-10-24 2024-10-22 0.050 2,421,000 +0 0.20% 121,050
2024-10-23 2024-10-21 0.050 2,421,000 +0 0.20% 121,050
2024-10-22 2024-10-18 0.050 2,421,000 +0 0.20% 121,050
2024-10-21 2024-10-17 0.050 2,421,000 +0 0.20% 121,050
2024-10-18 2024-10-16 0.050 2,421,000 +0 0.20% 121,050
2024-10-17 2024-10-15 0.050 2,421,000 +0 0.20% 121,050
2024-10-16 2024-10-14 0.053 2,421,000 +0 0.20% 128,313
2024-10-15 2024-10-10 0.055 2,421,000 +0 0.20% 133,155
2024-10-14 2024-10-09 0.050 2,421,000 +0 0.20% 121,050
2024-10-10 2024-10-08 0.050 2,421,000 +0 0.20% 121,050
2024-10-09 2024-10-07 0.056 2,421,000 +0 0.20% 135,576
2024-10-08 2024-10-04 0.059 2,421,000 +0 0.20% 142,839
2024-10-07 2024-10-03 0.049 2,421,000 -230,000 0.20% 118,629
2024-09-30 2024-09-26 0.057 2,651,000 -40,000 0.22% 151,107
2024-07-22 2024-07-18 0.048 2,691,000 -3,000 0.23% 129,168
2024-07-15 2024-07-11 0.048 2,694,000 -10,000 0.23% 129,312
2024-07-11 2024-07-09 0.050 2,704,000 -282,000 0.23% 135,200
2023-06-30 2023-06-28 0.046 2,986,000 +3,000 0.25% 137,356
2023-03-27 2023-03-23 0.071 2,983,000 +3,000 0.25% 211,793
2023-03-22 2023-03-20 0.073 2,980,000 -180,000 0.25% 217,540
2023-03-21 2023-03-17 0.082 3,160,000 -60,000 0.27% 259,120
2023-03-20 2023-03-16 0.097 3,220,000 +13,000 0.27% 312,340
2022-12-08 2022-12-06 0.075 3,207,000 -148,000 0.27% 240,525
2022-12-07 2022-12-05 0.073 3,355,000 +148,000 0.28% 244,915
2022-10-27 2022-10-25 0.103 3,207,000 +230,000 0.27% 330,321
2022-10-24 2022-10-20 0.093 2,977,000 -270,000 0.25% 276,861
2022-08-03 2022-08-01 0.065 3,247,000 +330,000 0.27% 211,055
2022-07-06 2022-07-04 0.093 2,917,000 -5,000 0.25% 271,281
2022-06-27 2022-06-23 0.113 2,922,000 -500,000 0.25% 330,186
2022-06-22 2022-06-20 0.101 3,422,000 +500,000 0.29% 345,622
2022-06-20 2022-06-16 0.122 2,922,000 -775,000 0.25% 356,484
2022-06-17 2022-06-15 0.122 3,697,000 -1,143,000 0.31% 451,034
2022-06-16 2022-06-14 0.137 4,840,000 -300,000 0.41% 663,080
2022-06-09 2022-06-07 0.143 5,140,000 -78,000 0.43% 735,020
2022-06-06 2022-06-01 0.141 5,218,000 -862,000 0.44% 735,738
2022-05-13 2022-05-11 0.140 6,080,000 -200,000 0.51% 851,200
2022-05-12 2022-05-10 0.140 6,280,000 +200,000 0.53% 879,200
2022-05-04 2022-04-29 0.153 6,080,000 -450,000 0.51% 930,240
2022-05-03 2022-04-28 0.149 6,530,000 +200,000 0.55% 972,970
2022-04-28 2022-04-26 0.133 6,330,000 -488,000 0.54% 841,890
2022-04-27 2022-04-25 0.134 6,818,000 +288,000 0.58% 913,612
2022-04-26 2022-04-22 0.145 6,530,000 +700,000 0.55% 946,850
2022-04-22 2022-04-20 0.148 5,830,000 -424,000 0.49% 862,840
2022-04-21 2022-04-19 0.149 6,254,000 -200,000 0.53% 931,846
2022-04-20 2022-04-14 0.156 6,454,000 -300,000 0.55% 1,006,824
2022-04-19 2022-04-13 0.154 6,754,000 +1,562,000 0.57% 1,040,116
2022-04-14 2022-04-12 0.247 5,192,000 -190,000 0.44% 1,282,424
2022-04-13 2022-04-11 0.265 5,382,000 -5,000 0.46% 1,426,230
2022-04-12 2022-04-08 0.216 5,387,000 +269,000 0.46% 1,163,592
2022-03-23 2022-03-21 0.143 5,118,000 -170,000 0.43% 731,874
2022-03-22 2022-03-18 0.142 5,288,000 +170,000 0.45% 750,896
2022-03-08 2022-03-04 0.165 5,118,000 +1,151,000 0.43% 844,470
2022-03-01 2022-02-25 0.169 3,967,000 +430,000 0.37% 670,423
2022-02-25 2022-02-23 0.172 3,537,000 +633,000 0.33% 608,364
2022-02-18 2022-02-16 0.163 2,904,000 +100,000 0.27% 473,352
2022-02-17 2022-02-15 0.165 2,804,000 -1,000 0.26% 462,660
2022-02-16 2022-02-14 0.185 2,805,000 +257,000 0.26% 518,925
2022-02-07 2022-01-31 0.250 2,548,000 +15,000 0.24% 637,000
2022-01-27 2022-01-25 0.305 2,533,000 +166,000 0.23% 772,565
2022-01-17 2022-01-13 0.405 2,367,000 -86,000 0.22% 958,635
2022-01-12 2022-01-10 0.425 2,453,000 -2,000 0.25% 1,042,525
2022-01-07 2022-01-05 0.440 2,455,000 -200,000 0.25% 1,080,200
2022-01-04 2021-12-31 0.450 2,655,000 +100,000 0.27% 1,194,750
2022-01-03 2021-12-29 0.500 2,555,000 -100,000 0.26% 1,277,500
2021-12-29 2021-12-24 0.475 2,655,000 -120,000 0.27% 1,261,125
2021-12-28 2021-12-22 0.445 2,775,000 +300,000 0.28% 1,234,875
2021-12-23 2021-12-21 0.430 2,475,000 +513,000 0.23% 1,064,250
2021-12-21 2021-12-17 0.440 1,962,000 -813,000 0.18% 863,280
2021-12-20 2021-12-16 0.435 2,775,000 +40,100 0.26% 1,207,125
2021-12-17 2021-12-15 0.430 2,734,900 -180,000 0.26% 1,176,007
2021-12-16 2021-12-14 0.465 2,914,900 -250,000 0.27% 1,355,428
2021-12-15 2021-12-13 0.455 3,164,900 -269,100 0.30% 1,440,030
2021-12-14 2021-12-10 0.620 3,434,000 +200,000 0.32% 2,129,080
2021-12-13 2021-12-09 0.630 3,234,000 +333,000 0.30% 2,037,420
2021-12-02 2021-11-30 0.610 2,901,000 +4,000 0.27% 1,769,610
2021-11-17 2021-11-15 0.610 2,897,000 -60,000 0.27% 1,767,170
2021-10-08 2021-10-06 0.610 2,957,000 +388,000 0.28% 1,803,770
2021-09-30 2021-09-28 2.710 2,569,000 +130,000 0.24% 6,961,990
2021-09-29 2021-09-27 3.000 2,439,000 +10,000 0.23% 7,317,000
2021-09-27 2021-09-23 3.030 2,429,000 +5,000 0.25% 7,359,870
2021-09-24 2021-09-21 3.130 2,424,000 -35,532,000 0.25% 7,587,120
2021-09-23 2021-09-20 3.120 37,956,000 +13,000 3.85% 118,422,720
2021-09-21 2021-09-17 3.100 37,943,000 -144,000 3.85% 117,623,300
2021-09-17 2021-09-15 2.850 38,087,000 -5,020,000 3.86% 108,547,950
2021-09-16 2021-09-14 2.840 43,107,000 -31,402,000 4.37% 122,423,880
2021-09-15 2021-09-13 2.840 74,509,000 -28,000 7.56% 211,605,560
2021-09-14 2021-09-10 2.870 74,537,000 -3,487,000 7.56% 213,921,190
2021-09-13 2021-09-09 2.860 78,024,000 -531,000 7.92% 223,148,640
2021-09-10 2021-09-08 2.850 78,555,000 -300,000 7.97% 223,881,750
2021-09-09 2021-09-07 2.840 78,855,000 -318,000 8.00% 223,948,200
2021-09-08 2021-09-06 2.830 79,173,000 -408,000 8.03% 224,059,590
2021-09-07 2021-09-03 2.820 79,581,000 -341,000 8.11% 224,418,420
2021-09-06 2021-09-02 2.790 79,922,000 -360,000 8.14% 222,982,380
2021-09-03 2021-09-01 2.760 80,282,000 -410,000 8.18% 221,578,320
2021-09-02 2021-08-31 2.740 80,692,000 -274,000 8.22% 221,096,080
2021-09-01 2021-08-30 2.720 80,966,000 -285,000 8.25% 220,227,520
2021-08-31 2021-08-27 2.710 81,251,000 -453,000 8.28% 220,190,210
2021-08-30 2021-08-26 2.610 81,704,000 -292,000 8.32% 213,247,440
2021-08-27 2021-08-25 2.590 81,996,000 -280,000 8.35% 212,369,640
2021-08-26 2021-08-24 2.500 82,276,000 +100,000 8.38% 205,690,000
2021-08-25 2021-08-23 2.600 82,176,000 -33,000 8.37% 213,657,600
2021-08-24 2021-08-20 2.640 82,209,000 -7,516,000 8.37% 217,031,760
2021-08-23 2021-08-19 2.610 89,725,000 +132,000 9.14% 234,182,250
2021-08-20 2021-08-18 2.760 89,593,000 -63,000 9.13% 247,276,680
2021-08-19 2021-08-17 2.750 89,656,000 -148,000 9.13% 246,554,000
2021-08-18 2021-08-16 2.790 89,804,000 -191,000 9.15% 250,553,160
2021-08-17 2021-08-13 2.760 89,995,000 -130,000 9.17% 248,386,200
2021-08-16 2021-08-12 2.720 90,125,000 -160,000 9.18% 245,140,000
2021-08-13 2021-08-11 2.770 90,285,000 -180,000 9.20% 250,089,450
2021-08-09 2021-08-05 2.870 90,465,000 -50,000 9.22% 259,634,550
2021-08-05 2021-08-03 2.890 90,515,000 -268,000 9.22% 261,588,350
2021-08-03 2021-07-30 2.920 90,783,000 -50,000 9.25% 265,086,360
2021-07-30 2021-07-28 2.640 90,833,000 +50,000 9.25% 239,799,120
2021-07-29 2021-07-27 2.580 90,783,000 +358,000 9.25% 234,220,140
2021-07-28 2021-07-26 2.770 90,425,000 +70,000 9.21% 250,477,250
2021-07-27 2021-07-23 2.860 90,355,000 +40,000 9.20% 258,415,300
2021-07-26 2021-07-22 2.850 90,315,000 -1,000 9.20% 257,397,750
2021-07-23 2021-07-21 2.840 90,316,000 +30,000 9.20% 256,497,440
2021-07-22 2021-07-20 2.830 90,286,000 +60,000 9.20% 255,509,380
2021-07-20 2021-07-16 2.890 90,226,000 +19,000 9.19% 260,753,140
2021-07-19 2021-07-15 2.860 90,207,000 +353,000 9.19% 257,992,020
2021-07-16 2021-07-14 2.880 89,854,000 +130,000 9.15% 258,779,520
2021-07-15 2021-07-13 2.880 89,724,000 -356,000 9.14% 258,405,120
2021-07-14 2021-07-12 2.880 90,080,000 -60,000 9.18% 259,430,400
2021-07-13 2021-07-09 2.890 90,140,000 +770,000 9.18% 260,504,600
2021-07-12 2021-07-08 2.900 89,370,000 +1,687,000 9.10% 259,173,000
2021-07-09 2021-07-07 3.030 87,683,000 -35,000 8.93% 265,679,490
2021-07-08 2021-07-06 3.020 87,718,000 +1,116,000 8.94% 264,908,360
2021-07-07 2021-07-05 3.010 86,602,000 +794,000 8.82% 260,672,020
2021-07-06 2021-07-02 3.000 85,808,000 -366,000 8.74% 257,424,000
2021-07-05 2021-06-30 2.990 86,174,000 +920,000 8.78% 257,660,260
2021-07-02 2021-06-29 2.900 85,254,000 +1,265,000 8.68% 247,236,600
2021-06-29 2021-06-25 2.850 83,989,000 -20,000 8.56% 239,368,650
2021-06-28 2021-06-24 2.820 84,009,000 -130,000 8.56% 236,905,380
2021-06-25 2021-06-23 2.810 84,139,000 +20,000 8.57% 236,430,590
2021-06-24 2021-06-22 2.800 84,119,000 +30,000 8.57% 235,533,200
2021-06-22 2021-06-18 2.800 84,089,000 +50,000 8.57% 235,449,200
2021-06-21 2021-06-17 2.790 84,039,000 +78,000 8.56% 234,468,810
2021-06-18 2021-06-16 2.770 83,961,000 +50,000 8.55% 232,571,970
2021-06-17 2021-06-15 2.820 83,911,000 +12,000 8.55% 236,629,020
2021-06-15 2021-06-10 3.120 83,899,000 +40,000 8.55% 261,764,880
2021-06-11 2021-06-09 3.300 83,859,000 +50,000 8.54% 276,734,700
2021-06-09 2021-06-07 3.390 83,809,000 -3,000 8.54% 284,112,510
2021-06-03 2021-06-01 3.340 83,812,000 +50,000 8.54% 279,932,080
2021-06-01 2021-05-28 3.310 83,762,000 -174,000 8.53% 277,252,220
2021-05-28 2021-05-26 3.270 83,936,000 -252,000 8.55% 274,470,720
2021-05-27 2021-05-25 3.270 84,188,000 -70,000 8.58% 275,294,760
2021-05-26 2021-05-24 3.250 84,258,000 +436,000 8.58% 273,838,500
2021-05-25 2021-05-21 3.220 83,822,000 -420,000 8.54% 269,906,840
2021-05-24 2021-05-20 3.090 84,242,000 -83,000 8.58% 260,307,780
2021-05-21 2021-05-18 3.070 84,325,000 -450,000 8.59% 258,877,750
2021-05-18 2021-05-14 2.980 84,775,000 -70,000 8.64% 252,629,500
2021-05-17 2021-05-13 2.970 84,845,000 -109,000 8.64% 251,989,650
2021-05-14 2021-05-12 2.880 84,954,000 -11,000 8.65% 244,667,520
2021-05-12 2021-05-10 2.860 84,965,000 +10,000 8.65% 242,999,900
2021-05-11 2021-05-07 2.850 84,955,000 +12,000 8.65% 242,121,750
2021-05-07 2021-05-05 2.910 84,943,000 -112,000 8.65% 247,184,130
2021-05-06 2021-05-04 2.910 85,055,000 -22,000 8.66% 247,510,050
2021-05-05 2021-05-03 2.880 85,077,000 +161,000 8.67% 245,021,760
2021-05-04 2021-04-30 2.950 84,916,000 +2,000 8.65% 250,502,200
2021-05-03 2021-04-29 2.930 84,914,000 -51,000 8.65% 248,798,020
2021-04-30 2021-04-28 2.970 84,965,000 -30,000 8.65% 252,346,050
2021-04-29 2021-04-27 2.970 84,995,000 +13,000 8.66% 252,435,150
2021-04-28 2021-04-26 2.900 84,982,000 +182,000 8.66% 246,447,800
2021-04-27 2021-04-23 2.860 84,800,000 -120,000 8.64% 242,528,000
2021-04-15 2021-04-13 2.920 84,920,000 -10,000 8.65% 247,966,400
2021-04-14 2021-04-12 2.890 84,930,000 +5,000 8.65% 245,447,700
2021-04-13 2021-04-09 2.920 84,925,000 -55,000 8.65% 247,981,000
2021-04-12 2021-04-08 2.920 84,980,000 -75,000 8.66% 248,141,600
2021-04-07 2021-03-31 2.730 85,055,000 -149,000 8.66% 232,200,150
2021-03-31 2021-03-29 2.790 85,204,000 -1,000 8.68% 237,719,160
2021-03-25 2021-03-23 2.760 85,205,000 -738,000 8.68% 235,165,800
2021-03-24 2021-03-22 2.820 85,943,000 +4,000 8.75% 242,359,260
2021-03-23 2021-03-19 2.810 85,939,000 -20,000 8.75% 241,488,590
2021-03-22 2021-03-18 2.810 85,959,000 +15,000 8.76% 241,544,790
2021-03-19 2021-03-17 2.810 85,944,000 +48,000 8.75% 241,502,640
2021-03-18 2021-03-16 2.920 85,896,000 +40,000 8.75% 250,816,320
2021-03-15 2021-03-11 2.870 85,856,000 -100,000 8.75% 246,406,720
2021-03-11 2021-03-09 2.920 85,956,000 +70,000 8.76% 250,991,520
2021-03-10 2021-03-08 3.090 85,886,000 +64,000 8.75% 265,387,740
2021-03-09 2021-03-05 3.160 85,822,000 -610,000 8.74% 271,197,520
2021-03-08 2021-03-04 3.250 86,432,000 -100,000 8.97% 280,904,000
2021-03-05 2021-03-03 3.210 86,532,000 +8,293,000 8.98% 277,767,720
2021-03-04 2021-03-02 3.250 78,239,000 -306,000 8.12% 254,276,750
2021-03-03 2021-03-01 3.260 78,545,000 -100,000 8.15% 256,056,700
2021-03-02 2021-02-26 3.220 78,645,000 -150,000 8.16% 253,236,900
2021-03-01 2021-02-25 3.210 78,795,000 -50,000 8.17% 252,931,950
2021-02-26 2021-02-24 3.190 78,845,000 +594,000 8.18% 251,515,550
2021-02-25 2021-02-23 3.060 78,251,000 -39,000 8.12% 239,448,060
2021-02-24 2021-02-22 3.090 78,290,000 -55,000 8.12% 241,916,100
2021-02-23 2021-02-19 3.070 78,345,000 -8,328,000 8.13% 240,519,150
2021-02-22 2021-02-18 2.950 86,673,000 -5,000 8.99% 255,685,350
2021-02-19 2021-02-17 2.950 86,678,000 +8,992,000 8.99% 255,700,100
2021-02-18 2021-02-16 2.990 77,686,000 -241,000 8.06% 232,281,140
2021-02-17 2021-02-11 2.820 77,927,000 -615,000 8.08% 219,754,140
2021-02-16 2021-02-09 2.580 78,542,000 +3,000 8.15% 202,638,360
2021-02-10 2021-02-08 2.600 78,539,000 -30,000 8.15% 204,201,400
2021-02-09 2021-02-05 2.640 78,569,000 +263,000 8.15% 207,422,160
2021-02-08 2021-02-04 2.560 78,306,000 +146,000 8.12% 200,463,360
2021-02-05 2021-02-03 2.380 78,160,000 -170,000 8.11% 186,020,800
2021-02-04 2021-02-02 2.370 78,330,000 -30,000 8.12% 185,642,100
2021-01-27 2021-01-25 2.370 78,360,000 -9,243,000 8.13% 185,713,200
2021-01-22 2021-01-20 2.350 87,603,000 -80,000 9.09% 205,867,050
2021-01-21 2021-01-19 2.340 87,683,000 -70,000 9.10% 205,178,220
2021-01-20 2021-01-18 2.370 87,753,000 -325,000 9.10% 207,974,610
2021-01-18 2021-01-14 2.240 88,078,000 +100,000 9.14% 197,294,720
2021-01-05 2020-12-31 2.420 87,978,000 -88,000 9.13% 212,906,760
2020-12-22 2020-12-18 2.420 88,066,000 -20,660,000 9.13% 213,119,720
2020-12-21 2020-12-17 2.350 108,726,000 +60,000 11.28% 255,506,100
2020-12-17 2020-12-15 2.430 108,666,000 +5,000 11.27% 264,058,380
2020-12-11 2020-12-09 2.600 108,661,000 -40,000 11.27% 282,518,600
2020-12-10 2020-12-08 2.500 108,701,000 +65,000 11.28% 271,752,500
2020-12-08 2020-12-04 2.660 108,636,000 +14,000 11.27% 288,971,760
2020-12-07 2020-12-03 2.650 108,622,000 +40,000 11.27% 287,848,300
2020-12-04 2020-12-02 2.710 108,582,000 -110,000 11.26% 294,257,220
2020-12-03 2020-12-01 2.730 108,692,000 -30,000 11.27% 296,729,160
2020-12-01 2020-11-27 2.770 108,722,000 +62,000 11.28% 301,159,940
2020-11-30 2020-11-26 2.800 108,660,000 -20,000 11.27% 304,248,000
2020-11-27 2020-11-25 2.650 108,680,000 +92,000 11.27% 288,002,000
2020-11-26 2020-11-24 2.900 108,588,000 +101,000 11.26% 314,905,200
2020-11-25 2020-11-23 2.870 108,487,000 +546,000 11.25% 311,357,690
2020-11-24 2020-11-20 3.000 107,941,000 -200,000 11.20% 323,823,000
2020-11-23 2020-11-19 2.940 108,141,000 -50,000 11.22% 317,934,540
2020-11-20 2020-11-18 2.800 108,191,000 +12,000 11.22% 302,934,800
2020-11-19 2020-11-17 2.490 108,179,000 +351,000 11.22% 269,365,710
2020-11-18 2020-11-16 2.300 107,828,000 +220,000 11.18% 248,004,400
2020-11-17 2020-11-13 2.660 107,608,000 +82,000 11.16% 286,237,280
2020-11-16 2020-11-12 2.900 107,526,000 +15,000 11.15% 311,825,400
2020-11-11 2020-11-09 3.020 107,511,000 -50,000 11.15% 324,683,220
2020-11-10 2020-11-06 3.050 107,561,000 +1,600,000 11.16% 328,061,050
2020-11-09 2020-11-05 3.000 105,961,000 -91,000 10.99% 317,883,000
2020-11-06 2020-11-04 2.940 106,052,000 -90,000 11.00% 311,792,880
2020-11-05 2020-11-03 3.030 106,142,000 +181,000 11.01% 321,610,260
2020-11-04 2020-11-02 3.200 105,961,000 +1,130,000 10.99% 339,075,200
2020-11-03 2020-10-30 3.340 104,831,000 -934,000 10.87% 350,135,540
2020-11-02 2020-10-29 3.200 105,765,000 +12,002,000 10.97% 338,448,000
2020-10-30 2020-10-28 3.150 93,763,000 -895,000 9.73% 295,353,450
2020-10-29 2020-10-27 3.240 94,658,000 -23,000 9.82% 306,691,920
2020-10-28 2020-10-23 3.150 94,681,000 -550,000 9.82% 298,245,150
2020-10-27 2020-10-22 3.030 95,231,000 -305,000 9.88% 288,549,930
2020-10-23 2020-10-21 2.880 95,536,000 -50,000 9.91% 275,143,680
2020-10-22 2020-10-20 2.770 95,586,000 -219,000 9.91% 264,773,220
2020-10-21 2020-10-19 2.620 95,805,000 -1,471,000 9.94% 251,009,100
2020-10-20 2020-10-16 2.610 97,276,000 -4,051,000 10.09% 253,890,360
2020-10-19 2020-10-15 2.600 101,327,000 +2,358,000 10.51% 263,450,200
2020-10-16 2020-10-14 2.550 98,969,000 -206,000 10.27% 252,370,950
2020-10-15 2020-10-12 2.530 99,175,000 -5,825,000 10.29% 250,912,750
2020-10-14 2020-10-09 2.520 105,000,000 -126,000 10.89% 264,600,000
2020-10-12 2020-10-08 2.510 105,126,000 -149,000 10.90% 263,866,260
2020-10-09 2020-10-07 2.490 105,275,000 -19,000 10.92% 262,134,750
2020-10-08 2020-10-06 2.490 105,294,000 -18,000 10.92% 262,182,060
2020-10-07 2020-10-05 2.490 105,312,000 -21,000 10.92% 262,226,880
2020-10-06 2020-09-30 2.530 105,333,000 -20,000 10.93% 266,492,490
2020-10-05 2020-09-29 2.500 105,353,000 -83,000 10.93% 263,382,500
2020-09-29 2020-09-25 2.490 105,436,000 -80,000 10.94% 262,535,640
2020-09-24 2020-09-22 2.520 105,516,000 +1,589,000 10.94% 265,900,320
2020-09-23 2020-09-21 2.510 103,927,000 -14,000 10.78% 260,856,770
2020-09-18 2020-09-16 2.510 103,941,000 +2,044,000 10.78% 260,891,910
2020-09-17 2020-09-15 2.510 101,897,000 -18,000 10.57% 255,761,470
2020-09-16 2020-09-14 2.530 101,915,000 -9,000 10.57% 257,844,950
2020-09-15 2020-09-11 2.540 101,924,000 -28,000 10.57% 258,886,960
2020-09-14 2020-09-10 2.530 101,952,000 -20,000 10.58% 257,938,560
2020-09-11 2020-09-09 2.500 101,972,000 -6,505,000 10.58% 254,930,000
2020-09-10 2020-09-08 2.490 108,477,000 +2,562,000 11.25% 270,107,730
2020-09-09 2020-09-07 2.460 105,915,000 +15,000 10.99% 260,550,900
2020-09-02 2020-08-31 2.460 105,900,000 +51,000 10.98% 260,514,000
2020-07-15 2020-07-13 1.920 105,849,000 -758,000 10.98% 203,230,080
2020-07-07 2020-07-03 2.000 106,607,000 -50,000 11.06% 213,214,000
2020-07-06 2020-07-02 2.040 106,657,000 -40,000 11.06% 217,580,280
2020-07-03 2020-06-30 2.020 106,697,000 -80,000 11.07% 215,527,940
2020-07-02 2020-06-29 2.090 106,777,000 -60,000 11.08% 223,163,930
2020-06-30 2020-06-26 2.210 106,837,000 -20,000 11.08% 236,109,770
2020-06-29 2020-06-24 2.160 106,857,000 +576,000 11.08% 230,811,120
2020-06-26 2020-06-23 2.160 106,281,000 +182,000 11.02% 229,566,960
2020-06-01 2020-05-28 2.390 106,099,000 +46,000 11.53% 253,576,610
2020-04-14 2020-04-08 2.910 106,053,000 +4,329,000 11.53% 308,614,230
2020-04-07 2020-04-03 2.900 101,724,000 -6,234,000 11.06% 294,999,600
2020-04-06 2020-04-02 2.900 107,958,000 +40,000 11.73% 313,078,200
2020-04-02 2020-03-31 3.000 107,918,000 -269,000 11.73% 323,754,000
2020-04-01 2020-03-30 2.250 108,187,000 -2,000,000 11.76% 243,420,750
2020-03-31 2020-03-27 2.230 110,187,000 +17,441,000 11.98% 245,717,010
2020-03-30 2020-03-26 2.230 92,746,000 -25,000 10.08% 206,823,580
2020-03-27 2020-03-25 2.170 92,771,000 -16,122,000 10.08% 201,313,070
2020-03-26 2020-03-24 2.110 108,893,000 -66,000 11.84% 229,764,230
2020-03-25 2020-03-23 2.160 108,959,000 -17,450,000 11.84% 235,351,440
2020-03-18 2020-03-16 2.140 126,409,000 +4,000 13.74% 270,515,260
2020-03-10 2020-03-06 2.180 126,405,000 -40,000 13.74% 275,562,900
2020-02-26 2020-02-24 2.150 126,445,000 -11,000 13.74% 271,856,750
2020-02-25 2020-02-21 2.150 126,456,000 -30,000 13.74% 271,880,400
2020-02-19 2020-02-17 2.150 126,486,000 -40,000 13.75% 271,944,900
2020-02-07 2020-02-05 2.150 126,526,000 -8,000 13.75% 272,030,900
2020-02-05 2020-02-03 2.140 126,534,000 -10,000 13.75% 270,782,760
2020-02-03 2020-01-30 2.190 126,544,000 -20,000 13.75% 277,131,360
2020-01-23 2020-01-21 2.160 126,564,000 -70,000 13.76% 273,378,240
2020-01-22 2020-01-20 2.170 126,634,000 -30,000 13.76% 274,795,780
2020-01-16 2020-01-14 2.170 126,664,000 -164,000 13.77% 274,860,880
2020-01-14 2020-01-10 2.160 126,828,000 -100,000 13.78% 273,948,480
2019-12-12 2019-12-10 2.170 126,928,000 -330,000 13.80% 275,433,760
2019-12-04 2019-12-02 2.110 127,258,000 -16,000 13.83% 268,514,380
2019-09-04 2019-09-02 2.010 127,274,000 -35,890,000 13.83% 255,820,740
2019-08-30 2019-08-28 2.023 163,164,000 +1,876,386 17.73% 330,124,431
2019-08-26 2019-08-22 2.023 161,287,614 +1,977,000 17.73% 326,328,000
2019-08-22 2019-08-20 2.033 159,310,614 +35,477,265 17.52% 323,939,640
2019-08-12 2019-08-08 2.175 123,833,349 -59,310 13.62% 269,339,100
2019-08-09 2019-08-07 2.104 123,892,659 -904,478 13.62% 260,694,720
2019-08-08 2019-08-06 2.135 124,797,137 -59,310 13.72% 266,385,391
2019-08-07 2019-08-05 2.145 124,856,447 -81,057 13.73% 267,775,081
2019-08-06 2019-08-02 2.165 124,937,504 -77,103 13.74% 270,476,741
2019-08-05 2019-08-01 2.165 125,014,607 -34,597 13.75% 270,643,661
2019-07-31 2019-07-29 2.165 125,049,204 -34,598 13.75% 270,718,560
2019-07-23 2019-07-19 2.094 125,083,802 -132,459 13.75% 261,935,731
2019-07-22 2019-07-18 2.084 125,216,261 -15,816 13.77% 260,946,381
2019-07-19 2019-07-17 2.074 125,232,077 -49,425 13.77% 259,712,451
2019-07-18 2019-07-16 2.033 125,281,502 -88,965 13.78% 254,745,391
2019-07-17 2019-07-15 2.044 125,370,467 -13,839 13.78% 256,194,581
2019-07-16 2019-07-12 2.023 125,384,306 -201,654 13.79% 253,686,001
2019-07-15 2019-07-11 2.013 125,585,960 -197,700 13.81% 252,823,531
2019-07-12 2019-07-10 2.023 125,783,660 -197,700 13.83% 254,494,001
2019-07-11 2019-07-09 1.993 125,981,360 -296,550 13.85% 251,070,591
2019-07-10 2019-07-08 1.973 126,277,910 -296,550 13.88% 249,106,651
2019-07-09 2019-07-05 1.983 126,574,460 -296,550 13.92% 250,972,121
2019-07-08 2019-07-04 1.983 126,871,010 -66,229 13.95% 251,560,121
2019-07-05 2019-07-03 1.993 126,937,239 -49,425 13.96% 252,975,580
2019-07-04 2019-07-02 1.963 126,986,664 -68,207 13.96% 249,220,160
2019-07-03 2019-06-28 1.973 127,054,871 -73,149 13.97% 250,639,351
2019-07-02 2019-06-27 1.993 127,128,020 -5,300,337 13.98% 253,355,791
2019-06-27 2019-06-25 1.912 132,428,357 -364,756 14.56% 253,201,411
2019-06-26 2019-06-24 1.952 132,793,113 -296,550 14.60% 259,272,340
2019-06-25 2019-06-21 1.952 133,089,663 +6,919 14.63% 259,851,340
2019-06-24 2019-06-20 1.952 133,082,744 -28,666 14.63% 259,837,831
2019-06-21 2019-06-19 1.973 133,111,410 -31,632 14.64% 262,587,000
2019-06-20 2019-06-18 1.973 133,143,042 -314,343 14.64% 262,649,400
2019-06-19 2019-06-17 1.993 133,457,385 +1,779,300 14.67% 265,969,700
2019-06-18 2019-06-14 1.993 131,678,085 +501,169 14.48% 262,423,700
2019-05-30 2019-05-28 2.155 131,176,916 +2,960,558 14.42% 282,657,391
2019-05-28 2019-05-24 1.821 128,216,358 -49,425 14.10% 233,474,400
2019-05-27 2019-05-23 1.902 128,265,783 -197,700 14.10% 243,945,040
2019-05-24 2019-05-22 1.942 128,463,483 -59,310 14.12% 249,519,360
2019-05-22 2019-05-20 1.922 128,522,793 -49,425 14.13% 247,034,200
2019-05-20 2019-05-16 2.064 128,572,218 -118,620 14.14% 265,338,720
2019-05-17 2019-05-15 2.064 128,690,838 -98,850 14.15% 265,583,520
2019-05-15 2019-05-10 2.175 128,789,688 -66,230 14.16% 280,119,200
2019-05-14 2019-05-09 2.114 128,855,918 -98,850 14.17% 272,441,951
2019-05-03 2019-04-30 2.296 128,954,768 -296,550 14.18% 296,132,851
2019-04-30 2019-04-26 2.276 129,251,318 -45,471 14.21% 294,198,751
2019-04-24 2019-04-18 2.307 129,296,789 -163,102 14.22% 298,226,281
2019-04-23 2019-04-17 2.307 129,459,891 -563,445 14.23% 298,602,480
2019-04-18 2019-04-16 2.327 130,023,336 -98,850 14.30% 302,532,800
2019-03-27 2019-03-25 2.428 130,122,186 +15,906,942 14.31% 315,926,400
2019-03-26 2019-03-22 2.398 114,215,244 -197,700 12.56% 273,839,280
2019-03-18 2019-03-14 2.479 114,412,944 -36,575 12.58% 283,572,800
2019-03-08 2019-03-06 2.509 114,449,519 +612,870 12.58% 287,136,881
2019-03-07 2019-03-05 2.489 113,836,649 -276,780 12.52% 283,296,061
2019-03-06 2019-03-04 2.458 114,113,429 -197,700 12.55% 280,521,631
2019-03-05 2019-03-01 2.489 114,311,129 -148,275 12.57% 284,476,861
2019-03-04 2019-02-28 2.499 114,459,404 -556,525 12.59% 286,003,771
2019-03-01 2019-02-27 2.489 115,015,929 -494,250 12.65% 286,230,840
2019-02-28 2019-02-26 2.600 115,510,179 -395,400 12.70% 300,314,780
2019-02-27 2019-02-25 2.570 115,905,579 -98,850 12.74% 297,825,160
2019-02-26 2019-02-22 2.600 116,004,429 -98,850 12.76% 301,599,780
2019-02-25 2019-02-21 2.600 116,103,279 -197,700 12.77% 301,856,780
2019-02-22 2019-02-20 2.610 116,300,979 -8,995,350 12.79% 303,547,320
2019-02-21 2019-02-19 2.610 125,296,329 -98,850 13.78% 327,025,320
2019-02-15 2019-02-13 2.559 125,395,179 -19,770 13.79% 320,940,620
2019-02-14 2019-02-12 2.610 125,414,949 -247,125 13.79% 327,334,920
2019-02-08 2019-01-31 2.580 125,662,074 -296,550 13.82% 324,166,200
2019-02-01 2019-01-30 2.570 125,958,624 -691,950 13.85% 323,656,960
2019-01-31 2019-01-29 2.559 126,650,574 -13,839 13.93% 324,153,720
2019-01-29 2019-01-25 2.539 126,664,413 +8,896,500 13.93% 321,626,380
2019-01-25 2019-01-23 2.519 117,767,913 -197,700 12.95% 296,653,620
2019-01-03 2018-12-31 2.721 117,965,613 +40,528 12.97% 321,019,220
2018-12-20 2018-12-18 2.671 117,925,085 -49,425 12.97% 314,944,081
2018-12-19 2018-12-17 2.691 117,974,510 -69,195 12.97% 317,463,021
2018-12-18 2018-12-14 2.711 118,043,705 -64,252 12.98% 320,037,561
2018-12-12 2018-12-10 2.782 118,107,957 -9,885 12.99% 328,575,500
2018-12-11 2018-12-07 2.792 118,117,842 -148,275 12.99% 329,797,920
2018-12-06 2018-12-04 2.802 118,266,117 -197,700 13.00% 331,408,340
2018-11-22 2018-11-20 2.721 118,463,817 -19,770 13.03% 322,374,980
2018-11-21 2018-11-19 2.711 118,483,587 -19,770 13.03% 321,230,160
2018-11-20 2018-11-16 2.711 118,503,357 -19,770 13.03% 321,283,760
2018-11-08 2018-11-06 2.721 118,523,127 +345,975 13.03% 322,536,380
2018-11-07 2018-11-05 2.701 118,177,152 +44,770 12.99% 319,203,840
2018-11-06 2018-11-02 2.691 118,132,382 -19,770 12.99% 317,887,846
2018-11-05 2018-11-01 2.711 118,152,152 -123,562 12.99% 320,331,581
2018-10-30 2018-10-26 2.671 118,275,714 -395,400 13.00% 315,880,511
2018-10-25 2018-10-23 2.742 118,671,114 -197,700 13.05% 325,340,130
2018-10-19 2018-10-16 2.742 118,868,814 +469,537 13.07% 325,882,130
2018-09-13 2018-09-11 2.731 118,399,277 -98,850 13.02% 323,397,115
2018-09-10 2018-09-06 2.742 118,498,127 -49,425 13.03% 324,865,882
2018-08-29 2018-08-27 2.785 118,547,552 +998,752 13.03% 330,181,666
2018-08-16 2018-08-14 2.795 117,548,800 +98,018 13.03% 328,599,184
2018-08-10 2018-08-08 2.806 117,450,782 -18,624 13.02% 329,523,449
2018-08-02 2018-07-31 2.775 117,469,406 +2,783,689 13.03% 325,980,329
2018-08-01 2018-07-30 2.826 114,685,717 -3,921 12.72% 324,105,813
2018-07-30 2018-07-26 2.816 114,689,638 -14,702 12.72% 322,946,797
2018-07-27 2018-07-25 2.816 114,704,340 -16,663 12.72% 322,988,195
2018-07-25 2018-07-23 2.816 114,721,003 -3,921 12.72% 323,035,116
2018-07-24 2018-07-20 2.826 114,724,924 +735,824 12.72% 324,216,614
2018-07-23 2018-07-19 2.826 113,989,100 -45,088 12.64% 322,137,149
2018-07-11 2018-07-09 2.744 114,034,188 +49,009 12.64% 312,957,290
2018-07-06 2018-07-04 2.806 113,985,179 +1,136,999 12.64% 319,800,249
2018-07-04 2018-06-29 2.816 112,848,180 -14,536,931 12.51% 317,761,560
2018-06-29 2018-06-27 2.775 127,385,111 -29,405 14.13% 353,496,641
2018-06-27 2018-06-25 2.795 127,414,516 +74,493 14.13% 356,178,081
2018-06-26 2018-06-22 2.765 127,340,023 -94,096 14.12% 352,072,361
2018-06-22 2018-06-20 2.806 127,434,119 +64,691 14.13% 357,532,999
2018-06-14 2018-06-12 2.857 127,369,428 +646,914 14.12% 363,848,800
2018-06-11 2018-06-07 2.806 126,722,514 -343,061 14.05% 355,536,499
2018-05-31 2018-05-29 2.744 127,065,575 -156,827 14.09% 348,720,841
2018-05-30 2018-05-28 2.653 127,222,402 -6,098,630 14.11% 337,469,600
2018-05-29 2018-05-25 2.520 133,321,032 +92,136 14.78% 335,964,460
2018-05-28 2018-05-24 2.387 133,228,896 -693,962 14.77% 318,062,160
2018-05-23 2018-05-18 2.551 133,922,858 -980,172 14.85% 341,580,001
2018-05-21 2018-05-17 2.551 134,903,030 +81,037,679 14.96% 344,080,001
2018-05-16 2018-05-14 2.540 53,865,351 -294,052 5.97% 136,837,950
2018-05-09 2018-05-07 2.673 54,159,403 +294,052 6.01% 144,768,101
2018-05-08 2018-05-04 2.724 53,865,351 -294,052 5.97% 146,729,850
2018-05-07 2018-05-03 2.744 54,159,403 -245,043 6.01% 148,635,951
2018-05-04 2018-05-02 2.714 54,404,446 +74,493 6.03% 147,643,301
2018-05-03 2018-04-30 2.724 54,329,953 +130,363 6.02% 147,995,431
2018-05-02 2018-04-27 2.714 54,199,590 +196,035 6.01% 147,087,361
2018-04-25 2018-04-23 2.704 54,003,555 +20,174,880 5.99% 146,004,399
2018-04-12 2018-04-10 2.857 33,828,675 +284,249 3.75% 96,636,399
2018-04-04 2018-03-29 2.938 33,544,426 -7,841 3.72% 98,562,241
2018-03-29 2018-03-27 2.959 33,552,267 -7,841 3.72% 99,269,900
2018-03-28 2018-03-26 2.959 33,560,108 +299,932 3.72% 99,293,099
2018-03-27 2018-03-23 2.989 33,260,176 -47,048 3.69% 99,423,691
2018-03-26 2018-03-22 2.979 33,307,224 -1,960 3.69% 99,224,520
2018-03-23 2018-03-21 2.999 33,309,184 -372,466 3.69% 99,910,019
2018-03-20 2018-03-16 3.071 33,681,650 +53,910 3.73% 103,432,631
2018-03-14 2018-03-12 3.112 33,627,740 -98,017 3.73% 104,639,399
2018-03-13 2018-03-09 3.101 33,725,757 +9,801 3.74% 104,600,319
2018-03-09 2018-03-07 3.071 33,715,956 -98,017 3.74% 103,537,981
2018-03-06 2018-03-02 3.112 33,813,973 -1,470,258 3.75% 105,218,900
2018-03-01 2018-02-27 3.122 35,284,231 +85,275 3.91% 110,153,880
2018-02-28 2018-02-26 3.142 35,198,956 -31,365 3.90% 110,605,880
2018-02-14 2018-02-12 2.969 35,230,321 +53,909 3.91% 104,594,129
2018-02-12 2018-02-08 2.989 35,176,412 -29,405 3.90% 105,151,840
2018-02-08 2018-02-06 2.979 35,205,817 -56,850 3.90% 104,880,560
2018-02-05 2018-02-01 2.938 35,262,667 +2,450,430 3.91% 103,610,880
2018-02-02 2018-01-31 2.938 32,812,237 +2,940,516 3.64% 96,410,880
2018-02-01 2018-01-30 2.928 29,871,721 +2,941,496 3.31% 87,466,119
2018-01-31 2018-01-29 2.948 26,930,225 -294,052 2.99% 79,402,750
2018-01-26 2018-01-24 2.938 27,224,277 -294,051 3.02% 79,992,001
2018-01-25 2018-01-23 2.938 27,518,328 +7,253,272 3.05% 80,855,999
2018-01-23 2018-01-19 2.948 20,265,056 +284,250 2.25% 59,750,751
2018-01-22 2018-01-18 2.959 19,980,806 +686,121 2.22% 59,116,501
2018-01-18 2018-01-16 2.908 19,294,685 +343,060 2.14% 56,102,249
2018-01-16 2018-01-12 3.030 18,951,625 +44,108 2.10% 57,424,949
2018-01-15 2018-01-11 3.040 18,907,517 +286,210 2.10% 57,484,199
2018-01-12 2018-01-10 3.050 18,621,307 +318,556 2.06% 56,804,019
2018-01-08 2018-01-04 3.081 18,302,751 -103,899 2.03% 56,392,459
2018-01-05 2018-01-03 3.122 18,406,650 +955,668 2.04% 57,463,741
2018-01-04 2018-01-02 3.071 17,450,982 -225,439 1.94% 53,590,040
2018-01-03 2017-12-29 3.061 17,676,421 +490,086 1.96% 54,101,999
2018-01-02 2017-12-28 3.071 17,186,335 +156,827 1.91% 52,777,339
2017-12-27 2017-12-21 3.132 17,029,508 -1,100,733 1.89% 53,338,180
2017-12-22 2017-12-20 3.132 18,130,241 -980 2.01% 56,785,790
2017-12-19 2017-12-15 3.183 18,131,221 +137,224 2.01% 57,713,759
2017-12-18 2017-12-14 3.183 17,993,997 +333,258 2.00% 57,276,959
2017-12-15 2017-12-13 3.183 17,660,739 +66,652 1.96% 56,216,161
2017-12-14 2017-12-12 3.173 17,594,087 -39,207 1.95% 55,824,500
2017-12-12 2017-12-08 3.173 17,633,294 +88,216 1.96% 55,948,900
2017-12-11 2017-12-07 3.132 17,545,078 +18,623 1.95% 54,952,999
2017-12-08 2017-12-06 3.163 17,526,455 +19,603 1.94% 55,431,100
2017-12-07 2017-12-05 3.173 17,506,852 +102,918 1.94% 55,547,711
2017-12-06 2017-12-04 3.193 17,403,934 -164,669 1.93% 55,576,281
2017-12-05 2017-12-01 3.163 17,568,603 -94,096 1.95% 55,564,401
2017-12-04 2017-11-30 3.183 17,662,699 -141,145 1.96% 56,222,400
2017-12-01 2017-11-29 3.204 17,803,844 +29,405 1.97% 57,034,961
2017-11-30 2017-11-28 3.112 17,774,439 +29,406 1.97% 55,308,701
2017-11-29 2017-11-27 3.112 17,745,033 +46,068 1.97% 55,217,198
2017-11-28 2017-11-24 3.142 17,698,965 +48,028 1.96% 55,615,559
2017-11-27 2017-11-23 3.061 17,650,937 -212,697 1.96% 54,024,000
2017-11-24 2017-11-22 3.010 17,863,634 +19,603 1.98% 53,763,749
2017-11-23 2017-11-21 2.908 17,844,031 -63,711 1.98% 51,884,250
2017-11-22 2017-11-20 2.826 17,907,742 +88,215 1.99% 50,607,900
2017-11-21 2017-11-17 2.775 17,819,527 -109,779 1.98% 49,449,601
2017-11-17 2017-11-15 2.806 17,929,306 -52,929 1.99% 50,303,000
2017-11-16 2017-11-14 2.887 17,982,235 +58,810 1.99% 51,919,180
2017-11-14 2017-11-10 2.908 17,923,425 -44,108 1.99% 52,115,101
2017-11-13 2017-11-09 2.908 17,967,533 +98,018 1.99% 52,243,351
2017-11-10 2017-11-08 2.908 17,869,515 +157,807 1.98% 51,958,349
2017-11-09 2017-11-07 2.908 17,711,708 -131,343 1.96% 51,499,501
2017-11-08 2017-11-06 2.908 17,843,051 +340,120 1.98% 51,881,401
2017-11-07 2017-11-03 2.887 17,502,931 -50,969 1.94% 50,535,310
2017-11-06 2017-11-02 2.908 17,553,900 -107,819 1.95% 51,040,650
2017-11-03 2017-11-01 2.959 17,661,719 +147,026 1.96% 52,255,100
2017-11-02 2017-10-31 3.061 17,514,693 +103,898 1.94% 53,607,000
2017-11-01 2017-10-30 3.061 17,410,795 -451,859 1.93% 53,289,000
2017-10-31 2017-10-27 3.071 17,862,654 +208,777 1.98% 54,854,240
2017-10-30 2017-10-26 3.081 17,653,877 -64,692 1.96% 54,393,218
2017-10-27 2017-10-25 3.081 17,718,569 -269,547 1.96% 54,592,540
2017-10-26 2017-10-24 3.081 17,988,116 +29,405 1.99% 55,423,040
2017-10-25 2017-10-23 3.091 17,958,711 -39,207 1.99% 55,515,660
2017-10-24 2017-10-20 3.071 17,997,918 +9,802 2.00% 55,269,620
2017-10-20 2017-10-18 3.071 17,988,116 -196,035 1.99% 55,239,520
2017-10-19 2017-10-17 3.091 18,184,151 -89,195 2.02% 56,212,561
2017-10-18 2017-10-16 3.091 18,273,346 -67,632 2.03% 56,488,289
2017-10-17 2017-10-13 3.081 18,340,978 -25,485 2.03% 56,510,240
2017-10-16 2017-10-12 3.061 18,366,463 +35,287 2.04% 56,214,001
2017-10-13 2017-10-11 3.081 18,331,176 -400,891 2.03% 56,480,039
2017-10-12 2017-10-10 3.101 18,732,067 -98,017 2.08% 58,097,441
2017-10-11 2017-10-09 3.101 18,830,084 +81,354 2.09% 58,401,440
2017-10-10 2017-10-06 3.091 18,748,730 +743,951 2.08% 57,957,841
2017-10-09 2017-10-04 3.112 18,004,779 +125,462 2.00% 56,025,450
2017-10-06 2017-10-03 3.101 17,879,317 +207,796 1.98% 55,452,640
2017-10-04 2017-09-29 3.081 17,671,521 +58,811 1.96% 54,447,581
2017-10-03 2017-09-28 3.091 17,612,710 -385,208 1.95% 54,446,069
2017-09-28 2017-09-26 3.112 17,997,918 +392,069 2.00% 56,004,100
2017-09-27 2017-09-25 3.112 17,605,849 +392,069 1.95% 54,784,100
2017-09-26 2017-09-22 3.112 17,213,780 -8,822 1.91% 53,564,099
2017-09-25 2017-09-21 3.132 17,222,602 +99,978 1.91% 53,942,971
2017-09-22 2017-09-20 3.132 17,122,624 +196,034 1.90% 53,629,829
2017-09-21 2017-09-19 3.122 16,926,590 +376,386 1.88% 52,843,140
2017-09-20 2017-09-18 3.132 16,550,204 +678,279 1.84% 51,836,950
2017-09-19 2017-09-15 3.132 15,871,925 -38,227 1.76% 49,712,511
2017-09-18 2017-09-14 3.132 15,910,152 -23,267 1.76% 49,832,241
2017-09-15 2017-09-13 3.122 15,933,419 +106,839 1.77% 49,742,559
2017-09-14 2017-09-12 3.132 15,826,580 +11,762 1.75% 49,570,485
2017-09-13 2017-09-11 3.142 15,814,818 +11,762 1.75% 49,694,993
2017-09-12 2017-09-08 3.142 15,803,056 +206,816 1.75% 49,658,033
2017-09-11 2017-09-07 3.142 15,596,240 -14,702 1.73% 49,008,154
2017-09-08 2017-09-06 3.142 15,610,942 +158,788 1.73% 49,054,352
2017-09-07 2017-09-05 3.132 15,452,154 -191,134 1.71% 48,397,744
2017-09-06 2017-09-04 3.091 15,643,288 +29,405 1.73% 48,358,006
2017-09-05 2017-09-01 3.132 15,613,883 -57,830 1.73% 48,904,296
2017-09-04 2017-08-31 3.132 15,671,713 +1,960 1.74% 49,085,426
2017-09-01 2017-08-30 3.122 15,669,753 +93,117 1.74% 48,919,420
2017-08-31 2017-08-29 3.153 15,576,636 -10,782 1.73% 49,107,554
2017-08-30 2017-08-28 3.153 15,587,418 +213,532 1.73% 49,141,546
2017-08-29 2017-08-25 3.142 15,373,886 +40,899 1.72% 48,310,478
2017-08-28 2017-08-24 3.153 15,332,987 -298,952 1.71% 48,339,416
2017-08-25 2017-08-22 3.153 15,631,939 +36,030 1.74% 49,281,904
2017-08-24 2017-08-21 3.173 15,595,909 +9,738 1.74% 49,488,629
2017-08-22 2017-08-18 3.173 15,586,171 +58,427 1.74% 49,457,729
2017-08-21 2017-08-17 3.163 15,527,744 -4,869 1.73% 49,112,872
2017-08-18 2017-08-16 3.183 15,532,613 +82,772 1.73% 49,447,287
2017-08-17 2017-08-15 3.183 15,449,841 -60,375 1.72% 49,183,787
2017-08-16 2017-08-14 3.183 15,510,216 -2,921 1.73% 49,375,987
2017-08-14 2017-08-10 3.183 15,513,137 -5,843 1.73% 49,385,286
2017-08-09 2017-08-07 3.173 15,518,980 -9,738 1.73% 49,244,520
2017-08-08 2017-08-04 3.173 15,528,718 +23,371 1.73% 49,275,420
2017-08-07 2017-08-03 3.183 15,505,347 +6,816 1.73% 49,360,487
2017-08-03 2017-08-01 3.194 15,498,531 -19,475 1.73% 49,497,946
2017-08-02 2017-07-31 3.194 15,518,006 -29,214 1.73% 49,560,144
2017-08-01 2017-07-28 3.163 15,547,220 +77,903 1.74% 49,174,473
2017-07-31 2017-07-27 3.194 15,469,317 +72,060 1.73% 49,404,645
2017-07-28 2017-07-26 3.204 15,397,257 +87,641 1.72% 49,332,623
2017-07-27 2017-07-25 3.204 15,309,616 +105,169 1.71% 49,051,822
2017-07-26 2017-07-24 3.204 15,204,447 -37,004 1.70% 48,714,862
2017-07-25 2017-07-21 3.194 15,241,451 -178,914 1.70% 48,676,905
2017-07-24 2017-07-20 3.225 15,420,365 +105,169 1.72% 49,723,370
2017-07-21 2017-07-19 3.235 15,315,196 -155,806 1.71% 49,541,525
2017-07-20 2017-07-18 3.235 15,471,002 +43,387 1.73% 50,045,525
2017-07-19 2017-07-17 3.276 15,427,615 +170,328 1.72% 50,538,893
2017-07-18 2017-07-14 3.276 15,257,287 -175,281 1.70% 49,980,921
2017-07-17 2017-07-13 3.286 15,432,568 +114,906 1.72% 50,713,599
2017-07-14 2017-07-12 3.286 15,317,662 -130,487 1.71% 50,336,002
2017-07-13 2017-07-11 3.286 15,448,149 +334,009 1.72% 50,764,800
2017-07-12 2017-07-10 3.296 15,114,140 -126,592 1.69% 49,822,409
2017-07-11 2017-07-07 3.296 15,240,732 +473,260 1.70% 50,239,709
2017-07-10 2017-07-06 3.296 14,767,472 -180,151 1.65% 48,679,649
2017-07-07 2017-07-05 3.286 14,947,623 +223,971 1.67% 49,120,001
2017-07-06 2017-07-04 3.286 14,723,652 -233,709 1.64% 48,384,001
2017-07-05 2017-07-03 3.296 14,957,361 +49,664 1.67% 49,305,602
2017-07-04 2017-06-30 3.286 14,907,697 -150,937 1.66% 48,988,799
2017-07-03 2017-06-29 3.276 15,058,634 +129,894 1.68% 49,330,159
2017-06-30 2017-06-28 3.276 14,928,740 +364,089 1.67% 48,904,643
2017-06-29 2017-06-27 3.286 14,564,651 -1,484,082 1.63% 47,861,501
2017-06-28 2017-06-26 3.276 16,048,733 +126,593 1.79% 52,573,597
2017-06-27 2017-06-23 3.276 15,922,140 -3,018,739 1.78% 52,158,894
2017-06-23 2017-06-21 3.255 18,940,879 +77,903 2.11% 61,658,882
2017-06-22 2017-06-20 3.276 18,862,976 +391,462 2.11% 61,792,697
2017-06-21 2017-06-19 3.307 18,471,514 -3,891,632 2.06% 61,079,380
2017-06-20 2017-06-16 3.296 22,363,146 -79,711 2.50% 73,718,109
2017-06-16 2017-06-14 3.307 22,442,857 +5,951,783 2.50% 74,211,339
2017-06-15 2017-06-13 3.307 16,491,074 +292,136 1.84% 54,530,699
2017-06-14 2017-06-12 3.307 16,198,938 +307,716 1.81% 53,564,699
2017-06-07 2017-06-05 3.307 15,891,222 -34,082 1.77% 52,547,181
2017-06-06 2017-06-02 3.337 15,925,304 +243,446 1.78% 53,150,499
2017-06-05 2017-06-01 3.337 15,681,858 +116,855 1.75% 52,338,001
2017-06-02 2017-05-31 3.317 15,565,003 +267,791 1.74% 51,628,319
2017-06-01 2017-05-29 3.327 15,297,212 -53,558 1.71% 50,897,160
2017-05-31 2017-05-26 3.286 15,350,770 +146,068 1.71% 50,444,799
2017-05-23 2017-05-19 3.348 15,204,702 +97,378 1.70% 50,901,639
2017-05-22 2017-05-18 3.348 15,107,324 +292,136 1.69% 50,575,641
2017-05-19 2017-05-17 3.368 14,815,188 +282,398 1.65% 49,901,921
2017-05-15 2017-05-11 3.389 14,532,790 -343,746 1.62% 49,249,201
2017-05-12 2017-05-10 3.389 14,876,536 +584,272 1.66% 50,414,099
2017-05-11 2017-05-09 3.307 14,292,264 +185,019 1.60% 47,259,939
2017-05-10 2017-05-08 3.337 14,107,245 +48,689 1.57% 47,082,750
2017-05-09 2017-05-05 3.348 14,058,556 +194,758 1.57% 47,064,621
2017-05-02 2017-04-27 3.266 13,863,798 +292,136 1.55% 45,273,659
2017-04-28 2017-04-26 3.255 13,571,662 +293,109 1.51% 44,180,289
2017-04-27 2017-04-25 3.286 13,278,553 +97,379 1.48% 43,635,201
2017-04-26 2017-04-24 3.286 13,181,174 +87,641 1.47% 43,315,200
2017-04-25 2017-04-21 3.276 13,093,533 +779,029 1.46% 42,892,739
2017-04-24 2017-04-20 3.307 12,314,504 +603,748 1.37% 40,720,120
2017-04-21 2017-04-19 3.307 11,710,756 +389,514 1.31% 38,723,719
2017-04-13 2017-04-11 3.348 11,321,242 -292,136 1.26% 37,900,761
2017-04-11 2017-04-07 3.327 11,613,378 -18,502 1.30% 38,640,241
2017-04-06 2017-04-03 3.337 11,631,880 +292,136 1.30% 38,821,251
2017-04-03 2017-03-30 3.276 11,339,744 -48,689 1.27% 37,147,551
2017-03-30 2017-03-28 3.379 11,388,433 +9,738 1.27% 38,476,550
2017-03-21 2017-03-17 3.440 11,378,695 +48,689 1.27% 39,144,749
2017-03-14 2017-03-10 3.481 11,330,006 +97,379 1.26% 39,442,651
2017-03-09 2017-03-07 3.502 11,232,627 +84,719 1.25% 39,334,349
2017-03-08 2017-03-06 3.512 11,147,908 +53,558 1.24% 39,152,161
2017-03-06 2017-03-02 3.512 11,094,350 +204,496 1.24% 38,964,062
2017-03-03 2017-03-01 3.512 10,889,854 +248,315 1.22% 38,245,859
2017-03-02 2017-02-28 3.420 10,641,539 +486,893 1.19% 36,390,241
2017-03-01 2017-02-27 3.337 10,154,646 +713,786 1.13% 33,891,002
2017-02-28 2017-02-24 3.368 9,440,860 +97,379 1.05% 31,799,600
2017-02-27 2017-02-23 3.399 9,343,481 +194,757 1.04% 31,759,449
2017-02-24 2017-02-22 3.379 9,148,724 +287,267 1.02% 30,909,550
2017-02-22 2017-02-20 3.450 8,861,457 -224,945 0.99% 30,576,000
2017-02-21 2017-02-17 3.533 9,086,402 -1,947 1.01% 32,098,641
2017-02-17 2017-02-15 3.563 9,088,349 +243,446 1.01% 32,385,509
2017-02-15 2017-02-13 3.676 8,844,903 +1,071,165 0.99% 32,517,141
2017-02-13 2017-02-09 3.697 7,773,738 -1,947 0.87% 28,738,802
2017-02-10 2017-02-08 3.728 7,775,685 +1,947 0.87% 28,985,549
2017-02-03 2017-02-01 3.738 7,773,738 -56,479 0.87% 29,058,122
2017-02-01 2017-01-25 3.789 7,830,217 +1,947 0.87% 29,671,289
2017-01-26 2017-01-24 3.789 7,828,270 -115,880 0.87% 29,663,911
2017-01-25 2017-01-23 3.800 7,944,150 +340,825 0.89% 30,184,599
2017-01-24 2017-01-20 3.635 7,603,325 -38,951 0.85% 27,640,320
2017-01-18 2017-01-16 3.574 7,642,276 +5,842 0.87% 27,311,039
2017-01-17 2017-01-13 3.563 7,636,434 +26,293 0.87% 27,211,741
2017-01-16 2017-01-12 3.553 7,610,141 +58,427 0.86% 27,039,898
2017-01-13 2017-01-11 3.543 7,551,714 +34,082 0.86% 26,754,749
2017-01-12 2017-01-10 3.533 7,517,632 +121,724 0.85% 26,556,801
2017-01-06 2017-01-04 3.481 7,395,908 -29,214 0.84% 25,747,049
2017-01-05 2017-01-03 3.471 7,425,122 +44,794 0.84% 25,772,500
2017-01-04 2016-12-30 3.440 7,380,328 +13,633 0.84% 25,389,651
2016-12-28 2016-12-22 3.379 7,366,695 +56,480 0.84% 24,888,851
2016-12-13 2016-12-09 3.296 7,310,215 -292,136 0.86% 24,097,469
2016-12-09 2016-12-07 3.276 7,602,351 +24,345 0.89% 24,904,330
2016-12-08 2016-12-06 3.286 7,578,006 +185,019 0.89% 24,902,398
2016-12-07 2016-12-05 3.337 7,392,987 -74,008 0.87% 24,674,000
2016-12-06 2016-12-02 3.368 7,466,995 -155,806 0.88% 25,151,041
2016-12-05 2016-12-01 3.389 7,622,801 -46,741 0.90% 25,832,401
2016-12-02 2016-11-30 3.255 7,669,542 +7,790 0.90% 24,966,919
2016-11-30 2016-11-28 3.379 7,661,752 +9,738 0.90% 25,885,720
2016-11-29 2016-11-25 3.409 7,652,014 +9,738 0.90% 26,088,559
2016-11-28 2016-11-24 3.389 7,642,276 +19,475 0.90% 25,898,399
2016-11-24 2016-11-22 3.307 7,622,801 -681,650 0.90% 25,206,161
2016-11-23 2016-11-21 3.235 8,304,451 +11,685 0.98% 26,863,199
2016-11-18 2016-11-16 3.317 8,292,766 +17,528 0.98% 27,506,681
2016-11-16 2016-11-14 3.461 8,275,238 +29,214 0.97% 28,638,261
2016-11-15 2016-11-11 3.533 8,246,024 -23,371 0.97% 29,129,920
2016-11-11 2016-11-09 3.481 8,269,395 +19,476 0.97% 28,787,880
2016-11-09 2016-11-07 3.543 8,249,919 +974 0.97% 29,228,399
2016-11-08 2016-11-04 3.584 8,248,945 -43,821 0.97% 29,563,789
2016-11-07 2016-11-03 3.533 8,292,766 -43,820 0.98% 29,295,041
2016-11-04 2016-11-02 3.522 8,336,586 +48,689 0.98% 29,364,229
2016-10-31 2016-10-27 3.204 8,287,897 +9,738 0.97% 26,554,321
2016-10-28 2016-10-26 3.204 8,278,159 +7,790 0.97% 26,523,120
2016-10-20 2016-10-18 3.409 8,270,369 +13,633 0.97% 28,196,761
2016-10-19 2016-10-17 3.512 8,256,736 +3,895 0.97% 28,998,181
2016-10-18 2016-10-14 3.635 8,252,841 +19,476 0.97% 30,001,502
2016-10-13 2016-10-11 3.646 8,233,365 +974 0.97% 30,015,251
2016-10-12 2016-10-07 3.646 8,232,391 +6,816 0.97% 30,011,700
2016-10-07 2016-10-05 3.820 8,225,575 +4,869 0.97% 31,422,842
2016-10-06 2016-10-04 3.851 8,220,706 -15,746,127 0.97% 31,657,502
2016-10-03 2016-09-29 4.015 23,966,833 -46,742 2.82% 96,232,919
2016-09-30 2016-09-28 4.015 24,013,575 -41,873 2.82% 96,420,600
2016-09-28 2016-09-26 4.005 24,055,448 -4,869 2.83% 96,341,701
2016-09-21 2016-09-19 3.984 24,060,317 +48,690 2.83% 95,867,041
2016-09-19 2016-09-14 3.902 24,011,627 +1,947 2.82% 93,700,399
2016-09-15 2016-09-13 3.954 24,009,680 -11,864,614 2.82% 94,925,601
2016-09-14 2016-09-12 3.974 35,874,294 +40,899 4.22% 142,570,798
2016-09-12 2016-09-08 4.067 35,833,395 +24,344 4.21% 145,720,079
2016-09-08 2016-09-06 4.097 35,809,051 -34,082 4.21% 146,724,271
2016-09-07 2016-09-05 4.108 35,843,133 -48,690 4.22% 147,231,999
2016-09-06 2016-09-02 4.108 35,891,823 -48,689 4.29% 147,432,002
2016-09-05 2016-09-01 4.128 35,940,512 -28,240 4.30% 148,371,083
2016-09-02 2016-08-31 4.118 35,968,752 +89,698 4.30% 148,117,371
2016-09-01 2016-08-30 4.118 35,879,054 -9,714 4.30% 147,748,000
2016-08-30 2016-08-26 4.180 35,888,768 -29,140 4.31% 150,004,822
2016-08-29 2016-08-25 4.066 35,917,908 +9,713 4.31% 146,059,148
2016-08-26 2016-08-24 4.159 35,908,195 +28,170 4.31% 149,346,681
2016-08-25 2016-08-23 4.139 35,880,025 +27,198 4.30% 148,490,758
2016-08-22 2016-08-18 4.241 35,852,827 -67,995 4.30% 152,069,198
2016-08-19 2016-08-17 4.118 35,920,822 -203,014 4.31% 147,919,998
2016-08-18 2016-08-16 4.180 36,123,836 -6,800 4.33% 150,987,339
2016-08-17 2016-08-15 4.293 36,130,636 -78,680 4.33% 155,107,321
2016-08-16 2016-08-12 4.478 36,209,316 -9,713 4.34% 162,154,951
2016-08-15 2016-08-11 4.509 36,219,029 -19,428 4.34% 163,317,058
2016-08-11 2016-08-09 4.540 36,238,457 +110,735 4.35% 164,523,872
2016-08-10 2016-08-08 4.530 36,127,722 +108,792 4.33% 163,649,201
2016-08-09 2016-08-05 4.272 36,018,930 -29,140 4.32% 153,886,152
2016-08-08 2016-08-04 4.036 36,048,070 +29,140 4.32% 145,475,119
2016-08-05 2016-08-03 4.046 36,018,930 +4,857 4.32% 145,728,332
2016-08-04 2016-08-01 4.097 36,014,073 -97,136 4.32% 147,562,481
2016-08-03 2016-07-29 4.077 36,111,209 -263,238 4.33% 147,216,961
2016-08-01 2016-07-28 4.118 36,374,447 -120,448 4.36% 149,788,001
2016-07-29 2016-07-27 4.108 36,494,895 -22,341 4.38% 149,908,290
2016-07-28 2016-07-26 4.211 36,517,236 +97,135 4.38% 153,759,459
2016-07-27 2016-07-25 4.262 36,420,101 +3,886 4.37% 155,225,162
2016-07-22 2016-07-20 4.211 36,416,215 +19,456,303 4.37% 153,334,100
2016-07-21 2016-07-19 4.262 16,959,912 -50,511 2.03% 72,284,398
2016-07-18 2016-07-14 4.097 17,010,423 +19,427 2.04% 69,697,760
2016-07-12 2016-07-08 4.108 16,990,996 +149,589 2.04% 69,793,081
2016-07-11 2016-07-07 4.046 16,841,407 +159,303 2.02% 68,138,341
2016-07-08 2016-07-06 3.809 16,682,104 +152,503 2.00% 63,543,800
2016-07-07 2016-07-05 3.840 16,529,601 +14,571 1.98% 63,473,411
2016-07-06 2016-07-04 3.665 16,515,030 +1,942 1.98% 60,527,119
2016-07-05 2016-06-30 3.613 16,513,088 +43,711 1.98% 59,670,001
2016-06-27 2016-06-23 3.212 16,469,377 -5,828 1.98% 52,899,601
2016-06-23 2016-06-21 3.222 16,475,205 -141,818 1.98% 53,087,931
2016-06-17 2016-06-15 3.119 16,617,023 -16,513 1.99% 51,834,210
2016-06-16 2016-06-14 3.027 16,633,536 -29,141 2.00% 50,344,560
2016-06-15 2016-06-13 3.202 16,662,677 -174,844 2.00% 53,348,941
2016-06-13 2016-06-08 3.428 16,837,521 -35,941 2.02% 57,722,219
2016-06-10 2016-06-07 3.541 16,873,462 +20,399 2.02% 59,756,242
2016-06-08 2016-06-06 3.552 16,853,063 +87,422 2.02% 59,857,500
2016-06-07 2016-06-03 3.500 16,765,641 +356,489 2.01% 58,684,001
2016-06-03 2016-06-01 3.305 16,409,152 +33,997 1.97% 54,226,529
2016-06-02 2016-05-31 3.284 16,375,155 +68,967 1.96% 53,777,021
2016-06-01 2016-05-30 3.243 16,306,188 +233,126 1.96% 52,879,049
2016-05-31 2016-05-27 3.243 16,073,062 +339,004 1.93% 52,123,049
2016-05-30 2016-05-26 3.212 15,734,058 +187,472 1.89% 50,537,759
2016-05-27 2016-05-25 3.191 15,546,586 +495,392 1.86% 49,615,499
2016-05-26 2016-05-24 3.191 15,051,194 +55,368 1.81% 48,034,501
2016-05-25 2016-05-23 3.243 14,995,826 -19,427 1.80% 48,629,699
2016-05-24 2016-05-20 3.191 15,015,253 +145,703 1.80% 47,919,798
2016-05-23 2016-05-19 3.191 14,869,550 +145,704 1.78% 47,454,801
2016-05-20 2016-05-18 3.222 14,723,846 +129,191 1.77% 47,444,540
2016-05-19 2016-05-17 3.181 14,594,655 +255,467 1.75% 46,427,249
2016-05-18 2016-05-16 2.728 14,339,188 +113,649 1.72% 39,119,299
2016-05-17 2016-05-13 2.708 14,225,539 +50,510 1.71% 38,516,349
2016-05-13 2016-05-11 2.718 14,175,029 +19,427 1.70% 38,525,521
2016-05-12 2016-05-10 2.708 14,155,602 +274,895 1.70% 38,326,991
2016-05-11 2016-05-09 2.738 13,880,707 +23,312 1.67% 38,011,399
2016-05-10 2016-05-06 2.718 13,857,395 +116,563 1.66% 37,662,241
2016-05-09 2016-05-05 2.759 13,740,832 +48,568 1.65% 37,911,281
2016-05-06 2016-05-04 2.769 13,692,264 +189,415 1.64% 37,918,241
2016-05-05 2016-05-03 2.790 13,502,849 +48,568 1.62% 37,671,710
2016-05-04 2016-04-29 2.790 13,454,281 +142,790 1.61% 37,536,210
2016-04-29 2016-04-27 2.780 13,311,491 +179,701 1.60% 37,000,799
2016-04-25 2016-04-21 2.800 13,131,790 +19,427 1.58% 36,771,680
2016-04-14 2016-04-12 2.769 13,112,363 -188,443 1.57% 36,312,310
2016-04-13 2016-04-11 2.728 13,300,806 -48,568 1.60% 36,286,449
2016-04-12 2016-04-08 2.749 13,349,374 -19,427 1.60% 36,693,809
2016-04-08 2016-04-06 2.810 13,368,801 -182,616 1.60% 37,572,989
2016-04-07 2016-04-05 2.810 13,551,417 +58,282 1.63% 38,086,231
2016-04-06 2016-04-01 2.872 13,493,135 +48,568 1.62% 38,755,889
2016-04-05 2016-03-31 2.903 13,444,567 +468,194 1.61% 39,031,619
2016-04-01 2016-03-30 2.780 12,976,373 -33,997 1.56% 36,069,300
2016-03-30 2016-03-24 2.677 13,010,370 +29,140 1.56% 34,824,399
2016-03-29 2016-03-23 2.780 12,981,230 -2,914 1.56% 36,082,801
2016-03-23 2016-03-21 3.016 12,984,144 -50,510 1.56% 39,165,311
2016-03-21 2016-03-17 2.841 13,034,654 +1,740,673 1.56% 37,036,439
2016-03-17 2016-03-15 2.913 11,293,981 -29,140 1.35% 32,904,411
2016-03-14 2016-03-10 2.913 11,323,121 +362,316 1.36% 32,989,309
2016-03-11 2016-03-09 2.996 10,960,805 -5,828 1.31% 32,836,441
2016-03-10 2016-03-08 3.130 10,966,633 -1,943 1.32% 34,321,600
2016-03-09 2016-03-07 3.119 10,968,576 +19,428 1.32% 34,214,761
2016-03-04 2016-03-02 3.150 10,949,148 -291,408 1.31% 34,492,319
2016-03-01 2016-02-26 3.037 11,240,556 +48,568 1.35% 34,137,400
2016-02-29 2016-02-25 2.986 11,191,988 -162,217 1.34% 33,413,800
2016-02-25 2016-02-23 3.315 11,354,205 +38,855 1.36% 37,638,581
2016-02-24 2016-02-22 3.027 11,315,350 -17,485 1.36% 34,248,059
2016-02-23 2016-02-19 2.944 11,332,835 +97,136 1.36% 33,367,620
2016-02-22 2016-02-18 2.913 11,235,699 +40,797 1.35% 32,734,610
2016-02-18 2016-02-16 3.016 11,194,902 +50,511 1.34% 33,768,250
2016-01-27 2016-01-25 3.531 11,144,391 -58,282 1.34% 39,352,388
2016-01-25 2016-01-21 3.325 11,202,673 -1,961,172 1.34% 37,251,590
2016-01-21 2016-01-19 3.562 13,163,845 -20,398 1.58% 46,889,920
2016-01-19 2016-01-15 3.325 13,184,243 -11,635,899 1.58% 43,840,788
2016-01-18 2016-01-14 3.469 24,820,142 -27,198 2.98% 86,110,240
2016-01-15 2016-01-13 3.500 24,847,340 +29,141 2.98% 86,972,000
2016-01-14 2016-01-12 3.511 24,818,199 +101,992 2.98% 87,125,499
2016-01-13 2016-01-11 3.397 24,716,207 -70,909 2.96% 83,968,501
2016-01-12 2016-01-08 3.716 24,787,116 +3,885 2.97% 92,119,980
2016-01-11 2016-01-07 3.613 24,783,231 -271,980 2.97% 89,554,142
2016-01-07 2016-01-05 3.974 25,055,211 +180,673 3.01% 99,564,841
2016-01-06 2016-01-04 3.830 24,874,538 -13,599 2.98% 95,261,759
2016-01-05 2015-12-31 4.231 24,888,137 +14,570 2.99% 105,306,419
2016-01-04 2015-12-29 4.365 24,873,567 +9,275,499 2.98% 108,573,681
2015-12-30 2015-12-28 4.334 15,598,068 +53,424 3.74% 67,604,179
2015-12-29 2015-12-24 4.139 15,544,644 +11,657 3.73% 64,332,062
2015-12-28 2015-12-22 4.149 15,532,987 +191,357 3.73% 64,443,729
2015-12-23 2015-12-21 4.036 15,341,630 +152,503 3.68% 61,912,481
2015-12-22 2015-12-18 4.128 15,189,127 +85,480 3.64% 62,704,372
2015-12-21 2015-12-17 16.286 15,103,647 -971 3.62% 245,985,179
2015-12-18 2015-12-16 15.586 15,104,618 +7,574,164 3.62% 235,426,993
2015-12-17 2015-12-15 14.701 7,530,454 -26,712 3.61% 110,705,705
2015-12-16 2015-12-14 14.475 7,557,166 -167,074 3.63% 109,386,800
2015-12-15 2015-12-11 14.639 7,724,240 -16,998 3.71% 113,077,446
2015-12-14 2015-12-10 14.660 7,741,238 +971 3.71% 113,485,675
2015-12-11 2015-12-09 14.619 7,740,267 -2,428 3.71% 113,152,700
2015-12-10 2015-12-08 14.825 7,742,695 -5,829 3.72% 114,782,394
2015-12-09 2015-12-07 14.763 7,748,524 +486 3.72% 114,390,187
2015-12-08 2015-12-04 15.236 7,748,038 -2,428 3.72% 118,052,202
2015-12-07 2015-12-03 15.648 7,750,466 -2,914 3.72% 121,280,796
2015-12-04 2015-12-02 15.298 7,753,380 -20,399 3.72% 118,612,515
2015-12-03 2015-12-01 14.248 7,773,779 -971 3.73% 110,761,522
2015-12-02 2015-11-30 14.330 7,774,750 -1,943 3.73% 111,415,677
2015-11-30 2015-11-26 14.825 7,776,693 -6,799 3.73% 115,286,401
2015-11-27 2015-11-25 15.051 7,783,492 +1,166,115 3.73% 117,150,053
2015-11-26 2015-11-24 15.175 6,617,377 +5,273,989 3.18% 100,416,249
2015-11-25 2015-11-23 15.133 1,343,388 -183,587 0.64% 20,330,096
2015-11-24 2015-11-20 15.483 1,526,975 -56,824 0.73% 23,642,881
2015-11-23 2015-11-19 13.939 1,583,799 +46,139 0.76% 22,076,965
2015-11-20 2015-11-18 13.260 1,537,660 +9,714 0.74% 20,389,042
2015-11-19 2015-11-17 13.589 1,527,946 -16,999 0.73% 20,763,596
2015-11-17 2015-11-13 12.580 1,544,945 -9,714 0.74% 19,435,909
2015-11-16 2015-11-12 12.086 1,554,659 -61,195 0.75% 18,789,874
2015-11-12 2015-11-10 12.354 1,615,854 +24,284 0.78% 19,961,998
2015-11-11 2015-11-09 12.519 1,591,570 +13,599 0.76% 19,924,157
2015-11-05 2015-11-03 11.983 1,577,971 +9,713 0.76% 18,909,177
2015-11-03 2015-10-30 12.313 1,568,258 -4,371 0.75% 19,309,424
2015-11-02 2015-10-29 12.189 1,572,629 -5,342 0.75% 19,168,963
2015-10-30 2015-10-28 12.601 1,577,971 -3,400 0.76% 19,883,877
2015-10-29 2015-10-27 12.848 1,581,371 +4,371 0.76% 20,317,440
2015-10-28 2015-10-26 13.136 1,577,000 +12,628 0.76% 20,715,862
2015-10-27 2015-10-23 13.074 1,564,372 +48,568 0.75% 20,453,347
2015-10-26 2015-10-22 12.786 1,515,804 +58,281 0.73% 19,381,406
2015-10-23 2015-10-20 12.745 1,457,523 +8,742 0.70% 18,576,192
2015-10-22 2015-10-19 12.951 1,448,781 +7,286 0.70% 18,763,075
2015-10-20 2015-10-16 12.148 1,441,495 +27,198 0.69% 17,511,195
2015-10-19 2015-10-15 12.004 1,414,297 +13,113 0.68% 16,976,955
2015-10-16 2015-10-14 12.045 1,401,184 +93,736 0.67% 16,877,249
2015-10-15 2015-10-13 12.251 1,307,448 -10,685 0.63% 16,017,400
2015-10-13 2015-10-09 12.724 1,318,133 -5,342 0.63% 16,772,521
2015-10-09 2015-10-07 11.530 1,323,475 +5,828 0.64% 15,259,995
2015-10-07 2015-10-05 11.489 1,317,647 +75,280 0.63% 15,138,537
2015-10-05 2015-09-30 12.045 1,242,367 +486 0.60% 14,964,300
2015-09-25 2015-09-23 13.013 1,241,881 +70,909 0.60% 16,160,236
2015-09-24 2015-09-22 13.033 1,170,972 +76,737 0.56% 15,261,628
2015-09-22 2015-09-18 13.198 1,094,235 -16,027 0.53% 14,441,731
2015-09-21 2015-09-17 13.816 1,110,262 +237,497 0.53% 15,339,056
2015-09-18 2015-09-16 14.186 872,765 -35,941 0.42% 12,381,326
2015-09-17 2015-09-15 14.207 908,706 -3,399 0.44% 12,909,907
2015-09-15 2015-09-11 14.619 912,105 +54,396 0.44% 13,333,796
2015-09-14 2015-09-10 14.742 857,709 -8,257 0.41% 12,644,557
2015-09-11 2015-09-09 14.248 865,966 -21,855 0.42% 12,338,364
2015-09-10 2015-09-08 13.260 887,821 +19,427 0.43% 11,772,316
2015-09-07 2015-09-02 11.118 868,394 +48,568 0.42% 9,655,198
2015-09-02 2015-08-31 11.283 819,826 -26,227 0.39% 9,250,237
2015-08-28 2015-08-26 11.016 846,053 +14,570 0.41% 9,319,701
2015-08-26 2015-08-24 12.663 831,483 -2,428 0.40% 10,528,806
2015-08-24 2015-08-20 13.054 833,911 +29,141 0.40% 10,885,781
2015-08-21 2015-08-19 13.630 804,770 +2,428 0.39% 10,969,337
2015-08-20 2015-08-18 14.330 802,342 -896,078 0.38% 11,497,923
2015-08-17 2015-08-13 16.225 1,698,420 +30,598 0.81% 27,556,366
2015-08-14 2015-08-12 17.089 1,667,822 +61,681 0.80% 28,502,203
2015-08-12 2015-08-10 18.119 1,606,141 +4,857 0.77% 29,101,607
2015-08-10 2015-08-06 18.119 1,601,284 +24,284 0.77% 29,013,603
2015-08-07 2015-08-05 18.119 1,577,000 +971 0.76% 28,573,602
2015-08-06 2015-08-04 16.163 1,576,029 +4,372 0.76% 25,473,258
2015-08-05 2015-08-03 16.472 1,571,657 -31,570 0.75% 25,887,993
2015-08-04 2015-07-31 18.510 1,603,227 +9,228 0.77% 29,675,999
2015-08-03 2015-07-30 18.531 1,593,999 +972 0.76% 29,538,007
2015-07-31 2015-07-29 18.943 1,593,027 +12,627 0.76% 30,175,995
2015-07-30 2015-07-28 19.560 1,580,400 +2,429 0.76% 30,913,007
2015-07-29 2015-07-27 19.354 1,577,971 -4,857 0.76% 30,540,596
2015-07-28 2015-07-24 21.125 1,582,828 +2,914 0.76% 33,437,340
2015-07-27 2015-07-23 20.960 1,579,914 -486 0.76% 33,115,541
2015-07-23 2015-07-21 21.084 1,580,400 +46,140 0.76% 33,320,968
2015-07-22 2015-07-20 21.166 1,534,260 -18,456 0.74% 32,474,518
2015-07-20 2015-07-16 21.578 1,552,716 +486 0.75% 33,504,562
2015-07-17 2015-07-15 21.166 1,552,230 -33,998 0.74% 32,854,875
2015-07-16 2015-07-14 21.619 1,586,228 +1,943 0.76% 34,293,005
2015-07-14 2015-07-10 20.590 1,584,285 +486 0.76% 32,619,999
2015-07-13 2015-07-09 21.125 1,583,799 -17,485 0.76% 33,457,852
2015-07-10 2015-07-08 18.922 1,601,284 -97,621 0.77% 30,299,433
2015-07-09 2015-07-07 20.013 1,698,905 -19,913 0.82% 34,000,554
2015-07-08 2015-07-06 21.702 1,718,818 +384,658 0.82% 37,301,057
2015-07-07 2015-07-03 21.578 1,334,160 -67,510 0.64% 28,788,553
2015-07-06 2015-07-02 23.184 1,401,670 -144,246 0.67% 32,496,366
2015-07-03 2015-06-30 23.390 1,545,916 -103,936 0.74% 36,158,870
2015-07-02 2015-06-29 24.090 1,649,852 -57,796 0.79% 39,744,907
2015-06-30 2015-06-26 24.461 1,707,648 -41,282 0.82% 41,770,091
2015-06-29 2015-06-25 24.419 1,748,930 -53,911 0.84% 42,707,854
2015-06-26 2015-06-24 24.296 1,802,841 +411,371 0.87% 43,801,609
2015-06-25 2015-06-23 24.461 1,391,470 -169,988 0.67% 34,036,188
2015-06-24 2015-06-22 24.008 1,561,458 -65,081 0.75% 37,486,897
2015-06-23 2015-06-19 24.461 1,626,539 -406,999 0.78% 39,786,117
2015-06-22 2015-06-18 23.678 2,033,538 +35,940 0.98% 48,150,496
2015-06-19 2015-06-17 22.443 1,997,598 -32,540 0.96% 44,831,702
2015-06-18 2015-06-16 20.960 2,030,138 -124,334 0.97% 42,552,391
2015-06-17 2015-06-15 19.807 2,154,472 -88,394 1.03% 42,674,315
2015-06-16 2015-06-12 20.631 2,242,866 -118,020 1.08% 46,272,363
2015-06-15 2015-06-11 20.178 2,360,886 -145,218 1.13% 47,637,803
2015-06-12 2015-06-10 18.387 2,506,104 -58,281 1.20% 46,078,802
2015-06-11 2015-06-09 17.563 2,564,385 -59,739 1.23% 45,038,393
2015-06-10 2015-06-08 17.666 2,624,124 +2,428 1.26% 46,357,742
2015-06-08 2015-06-04 18.325 2,621,696 -32,054 1.26% 48,042,209
2015-06-05 2015-06-03 17.975 2,653,750 +11,656 1.27% 47,700,714
2015-06-04 2015-06-02 17.892 2,642,094 -26,712 1.27% 47,273,600
2015-06-03 2015-06-01 18.325 2,668,806 +4,371 1.28% 48,905,493
2015-06-02 2015-05-29 18.428 2,664,435 +14,084 1.28% 49,099,695
2015-06-01 2015-05-28 18.098 2,650,351 -131,133 1.27% 47,967,038
2015-05-29 2015-05-27 18.325 2,781,484 -39,340 1.33% 50,970,302
2015-05-28 2015-05-26 18.593 2,820,824 +63,138 1.35% 52,446,242
2015-05-27 2015-05-22 16.925 2,757,686 -56,338 1.32% 46,673,166
2015-05-26 2015-05-21 16.163 2,814,024 +22,341 1.35% 45,482,893
2015-05-22 2015-05-20 14.989 2,791,683 -17,485 1.34% 41,845,437
2015-05-21 2015-05-19 15.031 2,809,168 -7,770 1.35% 42,223,206
2015-05-20 2015-05-18 14.969 2,816,938 +106,363 1.35% 42,165,993
2015-05-19 2015-05-15 14.804 2,710,575 -74,309 1.30% 40,127,393
2015-05-18 2015-05-14 13.795 2,784,884 -122,391 1.34% 38,417,805
2015-05-15 2015-05-13 14.186 2,907,275 -38,854 1.39% 41,243,543
2015-05-14 2015-05-12 14.907 2,946,129 -164,160 1.41% 43,917,838
2015-05-13 2015-05-11 14.475 3,110,289 -245,753 1.49% 45,020,125
2015-05-12 2015-05-08 13.589 3,356,042 +17,970 1.61% 45,605,997
2015-05-11 2015-05-07 12.436 3,338,072 -45,168 1.60% 41,512,919
2015-05-08 2015-05-06 12.210 3,383,240 -55,368 1.62% 41,308,377
2015-05-07 2015-05-05 12.045 3,438,608 -62,167 1.65% 41,418,004
2015-05-06 2015-05-04 12.045 3,500,775 -102,964 1.68% 42,166,805
2015-05-05 2015-04-30 11.386 3,603,739 +68,481 1.73% 41,032,605
2015-05-04 2015-04-29 11.674 3,535,258 +48,568 1.70% 41,271,932
2015-04-30 2015-04-28 11.819 3,486,690 -45,654 1.67% 41,207,461
2015-04-29 2015-04-27 12.024 3,532,344 -83,537 1.69% 42,474,323
2015-04-28 2015-04-24 12.271 3,615,881 -16,998 1.73% 44,372,206
2015-04-27 2015-04-23 12.560 3,632,879 +86,936 1.74% 45,627,996
2015-04-24 2015-04-22 12.107 3,545,943 -21,855 1.70% 42,929,883
2015-04-23 2015-04-21 11.736 3,567,798 -70,909 1.71% 41,872,197
2015-04-22 2015-04-20 11.530 3,638,707 +257,895 1.75% 41,955,195
2015-04-21 2015-04-17 11.777 3,380,812 -38,369 1.62% 39,816,922
2015-04-20 2015-04-16 10.604 3,419,181 -41,282 1.64% 36,256,005
2015-04-17 2015-04-15 10.377 3,460,463 -37,398 1.66% 35,909,998
2015-04-16 2015-04-14 10.295 3,497,861 -2,724,173 1.68% 36,010,005
2015-04-15 2015-04-13 10.810 6,222,034 -264,210 2.99% 67,257,747
2015-04-14 2015-04-10 9.595 6,486,244 +367,174 3.11% 62,234,303
2015-04-13 2015-04-09 8.442 6,119,070 +164,159 2.94% 51,655,897
2015-04-10 2015-04-08 8.565 5,954,911 -116,077 2.86% 51,005,762
2015-04-09 2015-04-02 7.762 6,070,988 -17,485 2.91% 47,124,999
2015-04-08 2015-04-01 7.948 6,088,473 -23,312 2.92% 48,388,964
2015-04-02 2015-03-31 7.639 6,111,785 -30,112 2.93% 46,686,639
2015-04-01 2015-03-30 7.989 6,141,897 -7,771 2.95% 49,066,478
2015-03-31 2015-03-27 7.906 6,149,668 +105,392 2.95% 48,622,079
2015-03-30 2015-03-26 8.771 6,044,276 +504,135 2.90% 53,015,702
2015-03-27 2015-03-25 7.721 5,540,141 +2,606,640 2.66% 42,776,251
2015-03-26 2015-03-24 7.453 2,933,501 +204,956 1.41% 21,864,797
2015-03-25 2015-03-23 7.618 2,728,545 +29,141 1.31% 20,786,601
2015-03-24 2015-03-20 7.639 2,699,404 +913,562 1.30% 20,620,179
2015-03-23 2015-03-19 7.639 1,785,842 +43,226 0.86% 13,641,671
2015-03-20 2015-03-18 7.474 1,742,616 -536,676 0.84% 13,024,437
2015-03-19 2015-03-17 7.659 2,279,292 +860,623 1.09% 17,457,962
2015-03-18 2015-03-16 7.598 1,418,669 -98,592 0.68% 10,778,494
2015-03-17 2015-03-13 7.412 1,517,261 +1,172,915 0.73% 11,246,397
2015-03-16 2015-03-12 7.659 344,346 0.17% 2,637,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top