History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-10-13 | 2025-10-09 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-10-10 | 2025-10-08 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-10-09 | 2025-10-06 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-10-08 | 2025-10-03 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-10-06 | 2025-10-02 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-10-03 | 2025-09-30 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-10-02 | 2025-09-29 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-30 | 2025-09-26 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-29 | 2025-09-25 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-26 | 2025-09-24 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-25 | 2025-09-23 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-24 | 2025-09-22 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-23 | 2025-09-19 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-22 | 2025-09-18 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-19 | 2025-09-17 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-18 | 2025-09-16 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-17 | 2025-09-15 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-16 | 2025-09-12 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-15 | 2025-09-11 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-12 | 2025-09-10 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-11 | 2025-09-09 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-10 | 2025-09-08 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-09 | 2025-09-05 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-08 | 2025-09-04 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-05 | 2025-09-03 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-04 | 2025-09-02 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-03 | 2025-09-01 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-02 | 2025-08-29 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-09-01 | 2025-08-28 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-29 | 2025-08-27 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-28 | 2025-08-26 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-27 | 2025-08-25 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-26 | 2025-08-22 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-25 | 2025-08-21 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-22 | 2025-08-20 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-21 | 2025-08-19 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-20 | 2025-08-18 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-19 | 2025-08-15 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-18 | 2025-08-14 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-15 | 2025-08-13 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-14 | 2025-08-12 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-13 | 2025-08-11 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-12 | 2025-08-08 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-11 | 2025-08-07 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-08 | 2025-08-06 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-07 | 2025-08-05 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-06 | 2025-08-04 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-05 | 2025-08-01 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-04 | 2025-07-31 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-08-01 | 2025-07-30 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-31 | 2025-07-29 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-30 | 2025-07-28 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-29 | 2025-07-25 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-28 | 2025-07-24 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-25 | 2025-07-23 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-24 | 2025-07-22 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-23 | 2025-07-21 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-22 | 2025-07-18 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-21 | 2025-07-17 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-18 | 2025-07-16 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-17 | 2025-07-15 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-16 | 2025-07-14 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-15 | 2025-07-11 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-14 | 2025-07-10 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-11 | 2025-07-09 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-10 | 2025-07-08 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-09 | 2025-07-07 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-08 | 2025-07-04 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-07 | 2025-07-03 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-04 | 2025-07-02 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-03 | 2025-06-30 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-07-02 | 2025-06-27 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-30 | 2025-06-26 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-27 | 2025-06-25 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-26 | 2025-06-24 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-25 | 2025-06-23 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-24 | 2025-06-20 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-23 | 2025-06-19 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-20 | 2025-06-18 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-19 | 2025-06-17 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-18 | 2025-06-16 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-17 | 2025-06-13 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-16 | 2025-06-12 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-13 | 2025-06-11 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-12 | 2025-06-10 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-11 | 2025-06-09 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-10 | 2025-06-06 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-09 | 2025-06-05 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-06 | 2025-06-04 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-05 | 2025-06-03 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-04 | 2025-06-02 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-03 | 2025-05-30 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-06-02 | 2025-05-29 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-30 | 2025-05-28 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-29 | 2025-05-27 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-28 | 2025-05-26 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-27 | 2025-05-23 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-26 | 2025-05-22 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-23 | 2025-05-21 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-22 | 2025-05-20 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-21 | 2025-05-19 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-20 | 2025-05-16 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-19 | 2025-05-15 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-16 | 2025-05-14 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-15 | 2025-05-13 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-14 | 2025-05-12 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-13 | 2025-05-09 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-12 | 2025-05-08 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-09 | 2025-05-07 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-08 | 2025-05-06 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-07 | 2025-05-02 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-06 | 2025-04-30 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-05-02 | 2025-04-29 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-30 | 2025-04-28 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-29 | 2025-04-25 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-28 | 2025-04-24 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-25 | 2025-04-23 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-24 | 2025-04-22 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-23 | 2025-04-17 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-22 | 2025-04-16 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-17 | 2025-04-15 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-16 | 2025-04-14 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-15 | 2025-04-11 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-14 | 2025-04-10 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-11 | 2025-04-09 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-10 | 2025-04-08 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-09 | 2025-04-07 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-08 | 2025-04-03 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-07 | 2025-04-02 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-03 | 2025-04-01 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-02 | 2025-03-31 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-04-01 | 2025-03-28 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-31 | 2025-03-27 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-28 | 2025-03-26 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-27 | 2025-03-25 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-26 | 2025-03-24 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-25 | 2025-03-21 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-24 | 2025-03-20 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-21 | 2025-03-19 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-20 | 2025-03-18 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-19 | 2025-03-17 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-18 | 2025-03-14 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-17 | 2025-03-13 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-14 | 2025-03-12 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-13 | 2025-03-11 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-12 | 2025-03-10 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-11 | 2025-03-07 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-10 | 2025-03-06 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-07 | 2025-03-05 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-06 | 2025-03-04 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-05 | 2025-03-03 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-04 | 2025-02-28 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-03-03 | 2025-02-27 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-28 | 2025-02-26 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-27 | 2025-02-25 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-26 | 2025-02-24 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-25 | 2025-02-21 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-24 | 2025-02-20 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-21 | 2025-02-19 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-20 | 2025-02-18 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-19 | 2025-02-17 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-18 | 2025-02-14 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-17 | 2025-02-13 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-14 | 2025-02-12 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-13 | 2025-02-11 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-12 | 2025-02-10 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-11 | 2025-02-07 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-10 | 2025-02-06 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-07 | 2025-02-05 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-06 | 2025-02-04 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-05 | 2025-02-03 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-04 | 2025-01-28 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-02-03 | 2025-01-24 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-27 | 2025-01-23 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-24 | 2025-01-22 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-23 | 2025-01-21 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-22 | 2025-01-20 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-21 | 2025-01-17 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-20 | 2025-01-16 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-17 | 2025-01-15 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-16 | 2025-01-14 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-15 | 2025-01-13 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-14 | 2025-01-10 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-13 | 2025-01-09 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-10 | 2025-01-08 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-09 | 2025-01-07 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-08 | 2025-01-06 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-07 | 2025-01-03 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-06 | 2025-01-02 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-03 | 2024-12-31 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2025-01-02 | 2024-12-27 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-30 | 2024-12-24 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-27 | 2024-12-20 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-23 | 2024-12-19 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-20 | 2024-12-18 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-19 | 2024-12-17 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-18 | 2024-12-16 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-17 | 2024-12-13 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-16 | 2024-12-12 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-13 | 2024-12-11 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-12 | 2024-12-10 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-11 | 2024-12-09 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-10 | 2024-12-06 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-09 | 2024-12-05 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-06 | 2024-12-04 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-05 | 2024-12-03 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-04 | 2024-12-02 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-03 | 2024-11-29 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-12-02 | 2024-11-28 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-29 | 2024-11-27 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-28 | 2024-11-26 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-27 | 2024-11-25 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-26 | 2024-11-22 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-25 | 2024-11-21 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-22 | 2024-11-20 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-21 | 2024-11-19 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-20 | 2024-11-18 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-19 | 2024-11-15 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-18 | 2024-11-14 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-11-15 | 2024-11-13 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-11-14 | 2024-11-12 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-11-13 | 2024-11-11 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-12 | 2024-11-08 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-11 | 2024-11-07 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-11-08 | 2024-11-06 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-11-07 | 2024-11-05 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-11-06 | 2024-11-04 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-11-05 | 2024-11-01 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-11-04 | 2024-10-31 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-11-01 | 2024-10-30 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-10-31 | 2024-10-29 | 0.053 | 421,000 | +0 | 0.04% | 22,313 |
| 2024-10-30 | 2024-10-28 | 0.056 | 421,000 | +0 | 0.04% | 23,576 |
| 2024-10-29 | 2024-10-25 | 0.057 | 421,000 | +0 | 0.04% | 23,997 |
| 2024-10-28 | 2024-10-24 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-10-25 | 2024-10-23 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-10-24 | 2024-10-22 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-10-23 | 2024-10-21 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-10-22 | 2024-10-18 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-10-21 | 2024-10-17 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-10-18 | 2024-10-16 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-10-17 | 2024-10-15 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-10-16 | 2024-10-14 | 0.053 | 421,000 | +0 | 0.04% | 22,313 |
| 2024-10-15 | 2024-10-10 | 0.055 | 421,000 | +0 | 0.04% | 23,155 |
| 2024-10-14 | 2024-10-09 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-10-10 | 2024-10-08 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-10-09 | 2024-10-07 | 0.056 | 421,000 | +0 | 0.04% | 23,576 |
| 2024-10-08 | 2024-10-04 | 0.059 | 421,000 | +0 | 0.04% | 24,839 |
| 2024-10-07 | 2024-10-03 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-10-04 | 2024-10-02 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-10-03 | 2024-09-30 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-10-02 | 2024-09-27 | 0.054 | 421,000 | +0 | 0.04% | 22,734 |
| 2024-09-30 | 2024-09-26 | 0.057 | 421,000 | +0 | 0.04% | 23,997 |
| 2024-09-27 | 2024-09-25 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-09-26 | 2024-09-24 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-09-25 | 2024-09-23 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-09-24 | 2024-09-20 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-09-23 | 2024-09-19 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-09-20 | 2024-09-17 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-09-19 | 2024-09-16 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-09-17 | 2024-09-13 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-09-16 | 2024-09-12 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-09-13 | 2024-09-11 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-09-12 | 2024-09-10 | 0.046 | 421,000 | +0 | 0.04% | 19,366 |
| 2024-09-11 | 2024-09-09 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-09-10 | 2024-09-05 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-09-09 | 2024-09-04 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-09-05 | 2024-09-03 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-09-04 | 2024-09-02 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-09-03 | 2024-08-30 | 0.045 | 421,000 | +0 | 0.04% | 18,945 |
| 2024-09-02 | 2024-08-29 | 0.048 | 421,000 | +0 | 0.04% | 20,208 |
| 2024-08-30 | 2024-08-28 | 0.043 | 421,000 | +0 | 0.04% | 18,103 |
| 2024-08-29 | 2024-08-27 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-08-28 | 2024-08-26 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-08-27 | 2024-08-23 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-08-26 | 2024-08-22 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-08-23 | 2024-08-21 | 0.048 | 421,000 | +0 | 0.04% | 20,208 |
| 2024-08-22 | 2024-08-20 | 0.048 | 421,000 | +0 | 0.04% | 20,208 |
| 2024-08-21 | 2024-08-19 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-08-20 | 2024-08-16 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-08-19 | 2024-08-15 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-08-16 | 2024-08-14 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-08-15 | 2024-08-13 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-08-14 | 2024-08-12 | 0.046 | 421,000 | +0 | 0.04% | 19,366 |
| 2024-08-13 | 2024-08-09 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-08-12 | 2024-08-08 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-08-09 | 2024-08-07 | 0.046 | 421,000 | +0 | 0.04% | 19,366 |
| 2024-08-08 | 2024-08-06 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-08-07 | 2024-08-05 | 0.045 | 421,000 | +0 | 0.04% | 18,945 |
| 2024-08-06 | 2024-08-02 | 0.045 | 421,000 | +0 | 0.04% | 18,945 |
| 2024-08-05 | 2024-08-01 | 0.045 | 421,000 | +0 | 0.04% | 18,945 |
| 2024-08-02 | 2024-07-31 | 0.045 | 421,000 | +0 | 0.04% | 18,945 |
| 2024-08-01 | 2024-07-30 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-07-31 | 2024-07-29 | 0.048 | 421,000 | +0 | 0.04% | 20,208 |
| 2024-07-30 | 2024-07-26 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-07-29 | 2024-07-25 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-07-26 | 2024-07-24 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-07-25 | 2024-07-23 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-07-24 | 2024-07-22 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-07-23 | 2024-07-19 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-07-22 | 2024-07-18 | 0.048 | 421,000 | +0 | 0.04% | 20,208 |
| 2024-07-19 | 2024-07-17 | 0.047 | 421,000 | +0 | 0.04% | 19,787 |
| 2024-07-18 | 2024-07-16 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-07-17 | 2024-07-15 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-07-16 | 2024-07-12 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-07-15 | 2024-07-11 | 0.048 | 421,000 | +0 | 0.04% | 20,208 |
| 2024-07-12 | 2024-07-10 | 0.048 | 421,000 | +0 | 0.04% | 20,208 |
| 2024-07-11 | 2024-07-09 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-07-10 | 2024-07-08 | 0.046 | 421,000 | +0 | 0.04% | 19,366 |
| 2024-07-09 | 2024-07-05 | 0.048 | 421,000 | +0 | 0.04% | 20,208 |
| 2024-07-08 | 2024-07-04 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-07-05 | 2024-07-03 | 0.045 | 421,000 | +0 | 0.04% | 18,945 |
| 2024-07-04 | 2024-07-02 | 0.046 | 421,000 | +0 | 0.04% | 19,366 |
| 2024-07-03 | 2024-06-28 | 0.045 | 421,000 | +0 | 0.04% | 18,945 |
| 2024-07-02 | 2024-06-27 | 0.053 | 421,000 | +0 | 0.04% | 22,313 |
| 2024-06-28 | 2024-06-26 | 0.053 | 421,000 | +0 | 0.04% | 22,313 |
| 2024-06-27 | 2024-06-25 | 0.051 | 421,000 | +0 | 0.04% | 21,471 |
| 2024-06-26 | 2024-06-24 | 0.050 | 421,000 | +0 | 0.04% | 21,050 |
| 2024-06-25 | 2024-06-21 | 0.053 | 421,000 | +0 | 0.04% | 22,313 |
| 2024-06-24 | 2024-06-20 | 0.052 | 421,000 | +0 | 0.04% | 21,892 |
| 2024-06-21 | 2024-06-19 | 0.049 | 421,000 | +0 | 0.04% | 20,629 |
| 2024-06-20 | 2024-06-18 | 0.044 | 421,000 | +0 | 0.04% | 18,524 |
| 2024-06-19 | 2024-06-17 | 0.044 | 421,000 | +0 | 0.04% | 18,524 |
| 2024-06-18 | 2024-06-14 | 0.046 | 421,000 | +0 | 0.04% | 19,366 |
| 2024-06-17 | 2024-06-13 | 0.040 | 421,000 | +0 | 0.04% | 16,840 |
| 2024-06-14 | 2024-06-12 | 0.036 | 421,000 | +0 | 0.04% | 15,156 |
| 2024-06-13 | 2024-06-11 | 0.038 | 421,000 | +0 | 0.04% | 15,998 |
| 2024-06-12 | 2024-06-07 | 0.037 | 421,000 | +0 | 0.04% | 15,577 |
| 2024-06-11 | 2024-06-06 | 0.036 | 421,000 | +0 | 0.04% | 15,156 |
| 2024-06-07 | 2024-06-05 | 0.037 | 421,000 | +0 | 0.04% | 15,577 |
| 2024-06-06 | 2024-06-04 | 0.037 | 421,000 | +0 | 0.04% | 15,577 |
| 2024-06-05 | 2024-06-03 | 0.030 | 421,000 | +0 | 0.04% | 12,630 |
| 2024-06-04 | 2024-05-31 | 0.030 | 421,000 | +0 | 0.04% | 12,630 |
| 2024-06-03 | 2024-05-30 | 0.030 | 421,000 | +0 | 0.04% | 12,630 |
| 2024-05-31 | 2024-05-29 | 0.031 | 421,000 | +0 | 0.04% | 13,051 |
| 2024-05-30 | 2024-05-28 | 0.032 | 421,000 | +0 | 0.04% | 13,472 |
| 2024-05-29 | 2024-05-27 | 0.033 | 421,000 | +0 | 0.04% | 13,893 |
| 2024-05-28 | 2024-05-24 | 0.033 | 421,000 | +0 | 0.04% | 13,893 |
| 2024-05-27 | 2024-05-23 | 0.035 | 421,000 | +0 | 0.04% | 14,735 |
| 2024-05-24 | 2024-05-22 | 0.038 | 421,000 | +0 | 0.04% | 15,998 |
| 2024-05-23 | 2024-05-21 | 0.038 | 421,000 | +0 | 0.04% | 15,998 |
| 2024-05-22 | 2024-05-20 | 0.041 | 421,000 | +0 | 0.04% | 17,261 |
| 2024-05-21 | 2024-05-17 | 0.038 | 421,000 | +0 | 0.04% | 15,998 |
| 2024-05-20 | 2024-05-16 | 0.032 | 421,000 | +0 | 0.04% | 13,472 |
| 2024-05-17 | 2024-05-14 | 0.032 | 421,000 | +0 | 0.04% | 13,472 |
| 2024-05-16 | 2024-05-13 | 0.031 | 421,000 | +0 | 0.04% | 13,051 |
| 2024-05-14 | 2024-05-10 | 0.031 | 421,000 | +0 | 0.04% | 13,051 |
| 2024-05-13 | 2024-05-09 | 0.030 | 421,000 | +0 | 0.04% | 12,630 |
| 2024-05-10 | 2024-05-08 | 0.030 | 421,000 | +0 | 0.04% | 12,630 |
| 2024-05-09 | 2024-05-07 | 0.030 | 421,000 | +0 | 0.04% | 12,630 |
| 2024-05-08 | 2024-05-06 | 0.030 | 421,000 | +0 | 0.04% | 12,630 |
| 2024-05-07 | 2024-05-03 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2024-05-06 | 2024-05-02 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2024-05-03 | 2024-04-30 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2024-05-02 | 2024-04-29 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2024-04-30 | 2024-04-26 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2024-04-29 | 2024-04-25 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2024-04-26 | 2024-04-24 | 0.028 | 421,000 | +0 | 0.04% | 11,788 |
| 2024-04-25 | 2024-04-23 | 0.029 | 421,000 | +0 | 0.04% | 12,209 |
| 2024-04-24 | 2024-04-22 | 0.029 | 421,000 | +0 | 0.04% | 12,209 |
| 2024-04-23 | 2024-04-19 | 0.029 | 421,000 | +0 | 0.04% | 12,209 |
| 2024-04-22 | 2024-04-18 | 0.028 | 421,000 | +0 | 0.04% | 11,788 |
| 2024-04-19 | 2024-04-17 | 0.032 | 421,000 | +0 | 0.04% | 13,472 |
| 2024-04-18 | 2024-04-16 | 0.032 | 421,000 | +0 | 0.04% | 13,472 |
| 2024-04-17 | 2024-04-15 | 0.031 | 421,000 | +0 | 0.04% | 13,051 |
| 2024-04-16 | 2024-04-12 | 0.031 | 421,000 | +0 | 0.04% | 13,051 |
| 2024-04-15 | 2024-04-11 | 0.032 | 421,000 | +0 | 0.04% | 13,472 |
| 2024-04-12 | 2024-04-10 | 0.032 | 421,000 | +0 | 0.04% | 13,472 |
| 2024-04-11 | 2024-04-09 | 0.037 | 421,000 | +0 | 0.04% | 15,577 |
| 2024-04-10 | 2024-04-08 | 0.037 | 421,000 | +0 | 0.04% | 15,577 |
| 2024-04-09 | 2024-04-05 | 0.037 | 421,000 | +0 | 0.04% | 15,577 |
| 2024-04-08 | 2024-04-03 | 0.032 | 421,000 | +0 | 0.04% | 13,472 |
| 2024-04-05 | 2024-04-02 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2024-04-03 | 2024-03-28 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2024-04-02 | 2024-03-27 | 0.026 | 421,000 | +0 | 0.04% | 10,946 |
| 2024-03-28 | 2024-03-26 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2024-03-27 | 2024-03-25 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-03-26 | 2024-03-22 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-03-25 | 2024-03-21 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-03-22 | 2024-03-20 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-03-21 | 2024-03-19 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-03-20 | 2024-03-18 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2024-03-19 | 2024-03-15 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2024-03-18 | 2024-03-14 | 0.024 | 421,000 | +0 | 0.04% | 10,104 |
| 2024-03-15 | 2024-03-13 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-03-14 | 2024-03-12 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-03-13 | 2024-03-11 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-03-12 | 2024-03-08 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-03-11 | 2024-03-07 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-03-08 | 2024-03-06 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-03-07 | 2024-03-05 | 0.021 | 421,000 | +0 | 0.04% | 8,841 |
| 2024-03-06 | 2024-03-04 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-03-05 | 2024-03-01 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-03-04 | 2024-02-29 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2024-03-01 | 2024-02-28 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-02-29 | 2024-02-27 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-02-28 | 2024-02-26 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-02-27 | 2024-02-23 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-02-26 | 2024-02-22 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-02-23 | 2024-02-21 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-02-22 | 2024-02-20 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-02-21 | 2024-02-19 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-02-20 | 2024-02-16 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-02-19 | 2024-02-15 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-02-16 | 2024-02-14 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-02-15 | 2024-02-09 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-02-14 | 2024-02-07 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-02-08 | 2024-02-06 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-02-07 | 2024-02-05 | 0.021 | 421,000 | +0 | 0.04% | 8,841 |
| 2024-02-06 | 2024-02-02 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2024-02-05 | 2024-02-01 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-02-02 | 2024-01-31 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-02-01 | 2024-01-30 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-01-31 | 2024-01-29 | 0.024 | 421,000 | +0 | 0.04% | 10,104 |
| 2024-01-30 | 2024-01-26 | 0.024 | 421,000 | +0 | 0.04% | 10,104 |
| 2024-01-29 | 2024-01-25 | 0.024 | 421,000 | +0 | 0.04% | 10,104 |
| 2024-01-26 | 2024-01-24 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-01-25 | 2024-01-23 | 0.021 | 421,000 | +0 | 0.04% | 8,841 |
| 2024-01-24 | 2024-01-22 | 0.021 | 421,000 | +0 | 0.04% | 8,841 |
| 2024-01-23 | 2024-01-19 | 0.024 | 421,000 | +0 | 0.04% | 10,104 |
| 2024-01-22 | 2024-01-18 | 0.024 | 421,000 | +0 | 0.04% | 10,104 |
| 2024-01-19 | 2024-01-17 | 0.022 | 421,000 | +0 | 0.04% | 9,262 |
| 2024-01-18 | 2024-01-16 | 0.024 | 421,000 | +0 | 0.04% | 10,104 |
| 2024-01-17 | 2024-01-15 | 0.024 | 421,000 | +0 | 0.04% | 10,104 |
| 2024-01-16 | 2024-01-12 | 0.021 | 421,000 | +0 | 0.04% | 8,841 |
| 2024-01-15 | 2024-01-11 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-01-12 | 2024-01-10 | 0.023 | 421,000 | +0 | 0.04% | 9,683 |
| 2024-01-11 | 2024-01-09 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2024-01-10 | 2024-01-08 | 0.026 | 421,000 | +0 | 0.04% | 10,946 |
| 2024-01-09 | 2024-01-05 | 0.026 | 421,000 | +0 | 0.04% | 10,946 |
| 2024-01-08 | 2024-01-04 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2024-01-05 | 2024-01-03 | 0.026 | 421,000 | +0 | 0.04% | 10,946 |
| 2024-01-04 | 2024-01-02 | 0.026 | 421,000 | +0 | 0.04% | 10,946 |
| 2024-01-03 | 2023-12-29 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2024-01-02 | 2023-12-28 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-29 | 2023-12-27 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-28 | 2023-12-22 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-27 | 2023-12-21 | 0.026 | 421,000 | +0 | 0.04% | 10,946 |
| 2023-12-22 | 2023-12-20 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-21 | 2023-12-19 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-20 | 2023-12-18 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2023-12-19 | 2023-12-15 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-18 | 2023-12-14 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-15 | 2023-12-13 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-14 | 2023-12-12 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-13 | 2023-12-11 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-12 | 2023-12-08 | 0.025 | 421,000 | +0 | 0.04% | 10,525 |
| 2023-12-11 | 2023-12-07 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-08 | 2023-12-06 | 0.026 | 421,000 | +0 | 0.04% | 10,946 |
| 2023-12-07 | 2023-12-05 | 0.026 | 421,000 | +0 | 0.04% | 10,946 |
| 2023-12-06 | 2023-12-04 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-05 | 2023-12-01 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-04 | 2023-11-30 | 0.027 | 421,000 | +0 | 0.04% | 11,367 |
| 2023-12-01 | 2023-11-29 | 0.026 | 421,000 | +0 | 0.04% | 10,946 |
| 2023-11-30 | 2023-11-28 | 0.026 | 421,000 | -61,000 | 0.04% | 10,946 |
| 2023-03-22 | 2023-03-20 | 0.073 | 482,000 | -100,000 | 0.04% | 35,186 |
| 2023-03-20 | 2023-03-16 | 0.097 | 582,000 | +100,000 | 0.05% | 56,454 |
| 2022-10-31 | 2022-10-27 | 0.093 | 482,000 | -50,000 | 0.04% | 44,826 |
| 2022-10-28 | 2022-10-26 | 0.092 | 532,000 | +50,000 | 0.05% | 48,944 |
| 2022-10-25 | 2022-10-21 | 0.122 | 482,000 | -30,000 | 0.04% | 58,804 |
| 2022-10-24 | 2022-10-20 | 0.093 | 512,000 | +30,000 | 0.04% | 47,616 |
| 2022-07-29 | 2022-07-27 | 0.089 | 482,000 | -100,000 | 0.04% | 42,898 |
| 2022-07-26 | 2022-07-22 | 0.088 | 582,000 | +100,000 | 0.05% | 51,216 |
| 2022-06-08 | 2022-06-06 | 0.140 | 482,000 | -60,000 | 0.04% | 67,480 |
| 2022-06-06 | 2022-06-01 | 0.141 | 542,000 | +60,000 | 0.05% | 76,422 |
| 2022-05-03 | 2022-04-28 | 0.149 | 482,000 | -100,000 | 0.04% | 71,818 |
| 2022-04-19 | 2022-04-13 | 0.154 | 582,000 | +100,000 | 0.05% | 89,628 |
| 2022-02-14 | 2022-02-10 | 0.214 | 482,000 | +11,000 | 0.04% | 103,148 |
| 2022-01-27 | 2022-01-25 | 0.305 | 471,000 | +50,000 | 0.04% | 143,655 |
| 2022-01-18 | 2022-01-14 | 0.390 | 421,000 | -500,000 | 0.04% | 164,190 |
| 2022-01-14 | 2022-01-12 | 0.415 | 921,000 | +380,000 | 0.08% | 382,215 |
| 2022-01-11 | 2022-01-07 | 0.420 | 541,000 | +200,000 | 0.05% | 227,220 |
| 2021-12-21 | 2021-12-17 | 0.440 | 341,000 | -4,000 | 0.03% | 150,040 |
| 2021-12-16 | 2021-12-14 | 0.465 | 345,000 | -50,000 | 0.03% | 160,425 |
| 2021-12-15 | 2021-12-13 | 0.455 | 395,000 | +51,000 | 0.04% | 179,725 |
| 2021-12-14 | 2021-12-10 | 0.620 | 344,000 | -32,000 | 0.03% | 213,280 |
| 2021-12-13 | 2021-12-09 | 0.630 | 376,000 | +10,000 | 0.04% | 236,880 |
| 2021-10-08 | 2021-10-06 | 0.610 | 366,000 | +325,000 | 0.03% | 223,260 |
| 2021-05-18 | 2021-05-14 | 2.980 | 41,000 | -50,000 | 0.00% | 122,180 |
| 2021-02-23 | 2021-02-19 | 3.070 | 91,000 | -2,000 | 0.01% | 279,370 |
| 2020-12-10 | 2020-12-08 | 2.500 | 93,000 | +2,000 | 0.01% | 232,500 |
| 2020-11-20 | 2020-11-18 | 2.800 | 91,000 | +50,000 | 0.01% | 254,800 |
| 2020-11-05 | 2020-11-03 | 3.030 | 41,000 | +20,000 | 0.00% | 124,230 |
| 2020-11-03 | 2020-10-30 | 3.340 | 21,000 | -1,000 | 0.00% | 70,140 |
| 2020-11-02 | 2020-10-29 | 3.200 | 22,000 | +21,000 | 0.00% | 70,400 |
| 2020-09-04 | 2020-09-02 | 2.360 | 1,000 | +1,000 | 0.00% | 2,360 |
| 2018-03-27 | 2018-03-23 | 2.989 | 0 | -82,334 | ||
| 2018-03-12 | 2018-03-08 | 3.081 | 82,334 | +29,405 | 0.01% | 253,679 |
| 2018-03-02 | 2018-02-28 | 3.122 | 52,929 | +52,929 | 0.01% | 165,239 |
| 2018-02-12 | 2018-02-08 | 2.989 | 0 | -98,017 | ||
| 2018-02-09 | 2018-02-07 | 2.979 | 98,017 | -25,485 | 0.01% | 291,999 |
| 2018-02-08 | 2018-02-06 | 2.979 | 123,502 | -180,351 | 0.01% | 367,921 |
| 2018-01-23 | 2018-01-19 | 2.948 | 303,853 | +29,405 | 0.03% | 895,899 |
| 2017-12-08 | 2017-12-06 | 3.163 | 274,448 | +29,405 | 0.03% | 868,000 |
| 2017-12-01 | 2017-11-29 | 3.204 | 245,043 | +98,017 | 0.03% | 785,000 |
| 2017-11-29 | 2017-11-27 | 3.112 | 147,026 | +98,017 | 0.02% | 457,501 |
| 2017-11-28 | 2017-11-24 | 3.142 | 49,009 | +49,009 | 0.01% | 154,001 |
| 2017-09-28 | 2017-09-26 | 3.112 | 0 | -6,861 | ||
| 2017-09-27 | 2017-09-25 | 3.112 | 6,861 | +6,861 | 0.00% | 21,349 |
| 2016-08-26 | 2016-08-24 | 4.159 | 0 | -971 | ||
| 2016-08-22 | 2016-08-18 | 4.241 | 971 | +971 | 0.00% | 4,118 |
| 2016-08-15 | 2016-08-11 | 4.509 | 0 | -971 | ||
| 2016-08-10 | 2016-08-08 | 4.530 | 971 | +971 | 0.00% | 4,398 |
| 2015-10-22 | 2015-10-19 | 12.951 | 0 | -9,714 | ||
| 2015-10-08 | 2015-10-06 | 11.468 | 9,714 | -4,856 | 0.00% | 111,405 |
| 2015-10-07 | 2015-10-05 | 11.489 | 14,570 | +4,856 | 0.01% | 167,396 |
| 2015-10-05 | 2015-09-30 | 12.045 | 9,714 | +9,714 | 0.00% | 117,005 |
| 2015-06-25 | 2015-06-23 | 24.461 | 0 | -3,885 | ||
| 2015-06-23 | 2015-06-19 | 24.461 | 3,885 | +3,885 | 0.00% | 95,029 |
| 2015-06-03 | 2015-06-01 | 18.325 | 0 | -4,857 | ||
| 2015-06-02 | 2015-05-29 | 18.428 | 4,857 | +4,857 | 0.00% | 89,504 |
| 2015-05-21 | 2015-05-19 | 15.031 | 0 | -4,857 | ||
| 2015-05-18 | 2015-05-14 | 13.795 | 4,857 | +4,857 | 0.00% | 67,003 |
| 2015-05-06 | 2015-05-04 | 12.045 | 0 | -3,400 | ||
| 2015-04-27 | 2015-04-23 | 12.560 | 3,400 | -8,256 | 0.00% | 42,703 |
| 2015-04-24 | 2015-04-22 | 12.107 | 11,656 | +9,713 | 0.01% | 141,116 |
| 2015-04-22 | 2015-04-20 | 11.530 | 1,943 | -5,342 | 0.00% | 22,403 |
| 2015-04-21 | 2015-04-17 | 11.777 | 7,285 | +7,285 | 0.00% | 85,798 |
| 2015-04-15 | 2015-04-13 | 10.810 | 0 | -9,714 | ||
| 2015-03-31 | 2015-03-27 | 7.906 | 9,714 | -48,567 | 0.00% | 76,803 |
| 2015-03-30 | 2015-03-26 | 8.771 | 58,281 | +48,567 | 0.03% | 511,196 |
| 2015-03-17 | 2015-03-13 | 7.412 | 9,714 | +9,714 | 0.00% | 72,003 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy