History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-10-13 | 2025-10-09 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-10-10 | 2025-10-08 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-10-09 | 2025-10-06 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-10-08 | 2025-10-03 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-10-06 | 2025-10-02 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-10-03 | 2025-09-30 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-10-02 | 2025-09-29 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-30 | 2025-09-26 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-29 | 2025-09-25 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-26 | 2025-09-24 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-25 | 2025-09-23 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-24 | 2025-09-22 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-23 | 2025-09-19 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-22 | 2025-09-18 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-19 | 2025-09-17 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-18 | 2025-09-16 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-17 | 2025-09-15 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-16 | 2025-09-12 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-15 | 2025-09-11 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-12 | 2025-09-10 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-11 | 2025-09-09 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-10 | 2025-09-08 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-09 | 2025-09-05 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-08 | 2025-09-04 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-05 | 2025-09-03 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-04 | 2025-09-02 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-03 | 2025-09-01 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-02 | 2025-08-29 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-09-01 | 2025-08-28 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-29 | 2025-08-27 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-28 | 2025-08-26 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-27 | 2025-08-25 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-26 | 2025-08-22 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-25 | 2025-08-21 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-22 | 2025-08-20 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-21 | 2025-08-19 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-20 | 2025-08-18 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-19 | 2025-08-15 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-18 | 2025-08-14 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-15 | 2025-08-13 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-14 | 2025-08-12 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-13 | 2025-08-11 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-12 | 2025-08-08 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-11 | 2025-08-07 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-08 | 2025-08-06 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-07 | 2025-08-05 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-06 | 2025-08-04 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-05 | 2025-08-01 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-04 | 2025-07-31 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-08-01 | 2025-07-30 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-31 | 2025-07-29 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-30 | 2025-07-28 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-29 | 2025-07-25 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-28 | 2025-07-24 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-25 | 2025-07-23 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-24 | 2025-07-22 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-23 | 2025-07-21 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-22 | 2025-07-18 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-21 | 2025-07-17 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-18 | 2025-07-16 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-17 | 2025-07-15 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-16 | 2025-07-14 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-15 | 2025-07-11 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-11 | 2025-07-09 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-10 | 2025-07-08 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-09 | 2025-07-07 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-08 | 2025-07-04 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-07 | 2025-07-03 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-04 | 2025-07-02 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-07-02 | 2025-06-27 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-30 | 2025-06-26 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-27 | 2025-06-25 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-26 | 2025-06-24 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-25 | 2025-06-23 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-24 | 2025-06-20 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-23 | 2025-06-19 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-20 | 2025-06-18 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-19 | 2025-06-17 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-18 | 2025-06-16 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-16 | 2025-06-12 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-13 | 2025-06-11 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-12 | 2025-06-10 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-10 | 2025-06-06 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-09 | 2025-06-05 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-06 | 2025-06-04 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-05 | 2025-06-03 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-04 | 2025-06-02 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-03 | 2025-05-30 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-02 | 2025-05-29 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-30 | 2025-05-28 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-29 | 2025-05-27 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-28 | 2025-05-26 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-26 | 2025-05-22 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-22 | 2025-05-20 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-21 | 2025-05-19 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-20 | 2025-05-16 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-16 | 2025-05-14 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-15 | 2025-05-13 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-14 | 2025-05-12 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-13 | 2025-05-09 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-12 | 2025-05-08 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-09 | 2025-05-07 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-08 | 2025-05-06 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-07 | 2025-05-02 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-06 | 2025-04-30 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-02 | 2025-04-29 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-30 | 2025-04-28 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-29 | 2025-04-25 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-28 | 2025-04-24 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-25 | 2025-04-23 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-24 | 2025-04-22 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-23 | 2025-04-17 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-22 | 2025-04-16 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-17 | 2025-04-15 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-16 | 2025-04-14 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-15 | 2025-04-11 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-14 | 2025-04-10 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-11 | 2025-04-09 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-10 | 2025-04-08 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-09 | 2025-04-07 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-08 | 2025-04-03 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-07 | 2025-04-02 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-03 | 2025-04-01 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-02 | 2025-03-31 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-04-01 | 2025-03-28 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-31 | 2025-03-27 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-28 | 2025-03-26 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-27 | 2025-03-25 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-26 | 2025-03-24 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-25 | 2025-03-21 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-24 | 2025-03-20 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-21 | 2025-03-19 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-20 | 2025-03-18 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-19 | 2025-03-17 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-18 | 2025-03-14 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-17 | 2025-03-13 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-14 | 2025-03-12 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-13 | 2025-03-11 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-12 | 2025-03-10 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-11 | 2025-03-07 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-10 | 2025-03-06 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-07 | 2025-03-05 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-06 | 2025-03-04 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-05 | 2025-03-03 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-04 | 2025-02-28 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-03-03 | 2025-02-27 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-28 | 2025-02-26 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-27 | 2025-02-25 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-26 | 2025-02-24 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-25 | 2025-02-21 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-24 | 2025-02-20 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-21 | 2025-02-19 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-20 | 2025-02-18 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-19 | 2025-02-17 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-18 | 2025-02-14 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-17 | 2025-02-13 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-14 | 2025-02-12 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-13 | 2025-02-11 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-12 | 2025-02-10 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-11 | 2025-02-07 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-10 | 2025-02-06 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-07 | 2025-02-05 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-06 | 2025-02-04 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-05 | 2025-02-03 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-04 | 2025-01-28 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-03 | 2025-01-24 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-27 | 2025-01-23 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-24 | 2025-01-22 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-23 | 2025-01-21 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-22 | 2025-01-20 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-21 | 2025-01-17 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-20 | 2025-01-16 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-17 | 2025-01-15 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-16 | 2025-01-14 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-15 | 2025-01-13 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-14 | 2025-01-10 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-13 | 2025-01-09 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-10 | 2025-01-08 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-09 | 2025-01-07 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-08 | 2025-01-06 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-07 | 2025-01-03 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-06 | 2025-01-02 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-03 | 2024-12-31 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-01-02 | 2024-12-27 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-30 | 2024-12-24 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-27 | 2024-12-20 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-23 | 2024-12-19 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-20 | 2024-12-18 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-19 | 2024-12-17 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-18 | 2024-12-16 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-17 | 2024-12-13 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-16 | 2024-12-12 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-13 | 2024-12-11 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-12 | 2024-12-10 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-11 | 2024-12-09 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-10 | 2024-12-06 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-09 | 2024-12-05 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-06 | 2024-12-04 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-05 | 2024-12-03 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-04 | 2024-12-02 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-03 | 2024-11-29 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-12-02 | 2024-11-28 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-29 | 2024-11-27 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-28 | 2024-11-26 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-27 | 2024-11-25 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-26 | 2024-11-22 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-25 | 2024-11-21 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-22 | 2024-11-20 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-21 | 2024-11-19 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-20 | 2024-11-18 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-19 | 2024-11-15 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-18 | 2024-11-14 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-12 | 2024-11-08 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-11 | 2024-11-07 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-11-08 | 2024-11-06 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-10-31 | 2024-10-29 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2024-10-30 | 2024-10-28 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2024-10-29 | 2024-10-25 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2024-10-28 | 2024-10-24 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-10-25 | 2024-10-23 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-10-24 | 2024-10-22 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2024-10-15 | 2024-10-10 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2024-10-14 | 2024-10-09 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.059 | 180,000 | +0 | 0.02% | 10,620 |
| 2024-10-07 | 2024-10-03 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-10-04 | 2024-10-02 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-10-02 | 2024-09-27 | 0.054 | 180,000 | +0 | 0.02% | 9,720 |
| 2024-09-30 | 2024-09-26 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2024-09-27 | 2024-09-25 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-09-26 | 2024-09-24 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-09-25 | 2024-09-23 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-09-24 | 2024-09-20 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-09-23 | 2024-09-19 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-09-20 | 2024-09-17 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-09-19 | 2024-09-16 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-09-17 | 2024-09-13 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-09-16 | 2024-09-12 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-09-13 | 2024-09-11 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-09-12 | 2024-09-10 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2024-09-11 | 2024-09-09 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-09-10 | 2024-09-05 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-09-09 | 2024-09-04 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-09-05 | 2024-09-03 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-09-04 | 2024-09-02 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-09-03 | 2024-08-30 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-09-02 | 2024-08-29 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2024-08-30 | 2024-08-28 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2024-08-29 | 2024-08-27 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-08-28 | 2024-08-26 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-08-27 | 2024-08-23 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-08-23 | 2024-08-21 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2024-08-22 | 2024-08-20 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-08-14 | 2024-08-12 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2024-08-13 | 2024-08-09 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-08-09 | 2024-08-07 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2024-08-08 | 2024-08-06 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-08-07 | 2024-08-05 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-08-06 | 2024-08-02 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-08-05 | 2024-08-01 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-08-02 | 2024-07-31 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-08-01 | 2024-07-30 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-07-31 | 2024-07-29 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-07-29 | 2024-07-25 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-07-26 | 2024-07-24 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-07-25 | 2024-07-23 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-07-24 | 2024-07-22 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-07-23 | 2024-07-19 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-07-22 | 2024-07-18 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2024-07-18 | 2024-07-16 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-07-15 | 2024-07-11 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2024-07-12 | 2024-07-10 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2024-07-11 | 2024-07-09 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2024-07-09 | 2024-07-05 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2024-07-08 | 2024-07-04 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-07-05 | 2024-07-03 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-07-04 | 2024-07-02 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2024-07-03 | 2024-06-28 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-07-02 | 2024-06-27 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2024-06-28 | 2024-06-26 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2024-06-27 | 2024-06-25 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2024-06-26 | 2024-06-24 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2024-06-24 | 2024-06-20 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2024-06-21 | 2024-06-19 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2024-06-20 | 2024-06-18 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2024-06-17 | 2024-06-13 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2024-06-13 | 2024-06-11 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2024-06-12 | 2024-06-07 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2024-06-11 | 2024-06-06 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2024-06-07 | 2024-06-05 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2024-06-06 | 2024-06-04 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2024-06-05 | 2024-06-03 | 0.030 | 180,000 | +0 | 0.02% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.030 | 180,000 | +0 | 0.02% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.030 | 180,000 | +0 | 0.02% | 5,400 |
| 2024-05-31 | 2024-05-29 | 0.031 | 180,000 | +0 | 0.02% | 5,580 |
| 2024-05-30 | 2024-05-28 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2024-05-28 | 2024-05-24 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2024-05-27 | 2024-05-23 | 0.035 | 180,000 | +0 | 0.02% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2024-05-23 | 2024-05-21 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2024-05-22 | 2024-05-20 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2024-05-21 | 2024-05-17 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2024-05-20 | 2024-05-16 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2024-05-16 | 2024-05-13 | 0.031 | 180,000 | +0 | 0.02% | 5,580 |
| 2024-05-14 | 2024-05-10 | 0.031 | 180,000 | +0 | 0.02% | 5,580 |
| 2024-05-13 | 2024-05-09 | 0.030 | 180,000 | +0 | 0.02% | 5,400 |
| 2024-05-10 | 2024-05-08 | 0.030 | 180,000 | -98,000 | 0.02% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.030 | 278,000 | +98,000 | 0.02% | 8,340 |
| 2024-03-01 | 2024-02-28 | 0.022 | 180,000 | -100,000 | 0.02% | 3,960 |
| 2024-02-28 | 2024-02-26 | 0.023 | 280,000 | +100,000 | 0.02% | 6,440 |
| 2024-01-08 | 2024-01-04 | 0.025 | 180,000 | -4,000 | 0.02% | 4,500 |
| 2024-01-05 | 2024-01-03 | 0.026 | 184,000 | -92,000 | 0.02% | 4,784 |
| 2024-01-04 | 2024-01-02 | 0.026 | 276,000 | +96,000 | 0.02% | 7,176 |
| 2023-12-01 | 2023-11-29 | 0.026 | 180,000 | -4,000 | 0.02% | 4,680 |
| 2023-11-30 | 2023-11-28 | 0.026 | 184,000 | -254,000 | 0.02% | 4,784 |
| 2023-11-29 | 2023-11-27 | 0.026 | 438,000 | +258,000 | 0.04% | 11,388 |
| 2023-11-22 | 2023-11-20 | 0.027 | 180,000 | -192,000 | 0.02% | 4,860 |
| 2023-11-21 | 2023-11-17 | 0.026 | 372,000 | -3,000 | 0.03% | 9,672 |
| 2023-11-20 | 2023-11-16 | 0.027 | 375,000 | -5,000 | 0.03% | 10,125 |
| 2023-11-17 | 2023-11-15 | 0.027 | 380,000 | +200,000 | 0.03% | 10,260 |
| 2023-11-14 | 2023-11-10 | 0.028 | 180,000 | -200,000 | 0.02% | 5,040 |
| 2023-11-10 | 2023-11-08 | 0.026 | 380,000 | +200,000 | 0.03% | 9,880 |
| 2023-09-28 | 2023-09-26 | 0.026 | 180,000 | -103,000 | 0.02% | 4,680 |
| 2023-09-27 | 2023-09-25 | 0.027 | 283,000 | -1,000 | 0.02% | 7,641 |
| 2023-09-26 | 2023-09-22 | 0.027 | 284,000 | -68,000 | 0.02% | 7,668 |
| 2023-09-25 | 2023-09-21 | 0.026 | 352,000 | -1,000 | 0.03% | 9,152 |
| 2023-09-21 | 2023-09-19 | 0.027 | 353,000 | -503,000 | 0.03% | 9,531 |
| 2023-09-20 | 2023-09-18 | 0.027 | 856,000 | -16,000 | 0.07% | 23,112 |
| 2023-09-18 | 2023-09-14 | 0.027 | 872,000 | +600,000 | 0.07% | 23,544 |
| 2023-09-14 | 2023-09-12 | 0.027 | 272,000 | +12,000 | 0.02% | 7,344 |
| 2023-09-04 | 2023-08-30 | 0.030 | 260,000 | +80,000 | 0.02% | 7,800 |
| 2023-08-17 | 2023-08-15 | 0.028 | 180,000 | -103,000 | 0.02% | 5,040 |
| 2023-08-16 | 2023-08-14 | 0.028 | 283,000 | -67,000 | 0.02% | 7,924 |
| 2023-08-15 | 2023-08-11 | 0.027 | 350,000 | -100,000 | 0.03% | 9,450 |
| 2023-08-10 | 2023-08-08 | 0.031 | 450,000 | +270,000 | 0.04% | 13,950 |
| 2023-07-24 | 2023-07-20 | 0.037 | 180,000 | -60,000 | 0.02% | 6,660 |
| 2023-07-21 | 2023-07-19 | 0.035 | 240,000 | -50,000 | 0.02% | 8,400 |
| 2023-07-20 | 2023-07-18 | 0.035 | 290,000 | +28,000 | 0.02% | 10,150 |
| 2023-07-19 | 2023-07-14 | 0.037 | 262,000 | +82,000 | 0.02% | 9,694 |
| 2023-07-14 | 2023-07-12 | 0.037 | 180,000 | -55,000 | 0.02% | 6,660 |
| 2023-07-13 | 2023-07-11 | 0.037 | 235,000 | +55,000 | 0.02% | 8,695 |
| 2023-07-04 | 2023-06-30 | 0.048 | 180,000 | -3,000 | 0.02% | 8,640 |
| 2023-07-03 | 2023-06-29 | 0.047 | 183,000 | +3,000 | 0.02% | 8,601 |
| 2023-04-19 | 2023-04-17 | 0.051 | 180,000 | -100,000 | 0.02% | 9,180 |
| 2023-04-18 | 2023-04-14 | 0.049 | 280,000 | +80,000 | 0.02% | 13,720 |
| 2023-04-17 | 2023-04-13 | 0.052 | 200,000 | +20,000 | 0.02% | 10,400 |
| 2023-03-28 | 2023-03-24 | 0.066 | 180,000 | -15,000 | 0.02% | 11,880 |
| 2023-03-27 | 2023-03-23 | 0.071 | 195,000 | -43,000 | 0.02% | 13,845 |
| 2023-03-24 | 2023-03-22 | 0.079 | 238,000 | +58,000 | 0.02% | 18,802 |
| 2023-03-20 | 2023-03-16 | 0.097 | 180,000 | -30,000 | 0.02% | 17,460 |
| 2022-11-28 | 2022-11-24 | 0.098 | 210,000 | -106,000 | 0.02% | 20,580 |
| 2022-11-25 | 2022-11-23 | 0.098 | 316,000 | -10,000 | 0.03% | 30,968 |
| 2022-11-24 | 2022-11-22 | 0.100 | 326,000 | +116,000 | 0.03% | 32,600 |
| 2022-09-13 | 2022-09-08 | 0.061 | 210,000 | -95,000 | 0.02% | 12,810 |
| 2022-09-09 | 2022-09-07 | 0.060 | 305,000 | +95,000 | 0.03% | 18,300 |
| 2022-08-03 | 2022-08-01 | 0.065 | 210,000 | -51,000 | 0.02% | 13,650 |
| 2022-08-02 | 2022-07-29 | 0.070 | 261,000 | -40,000 | 0.02% | 18,270 |
| 2022-08-01 | 2022-07-28 | 0.085 | 301,000 | +91,000 | 0.03% | 25,585 |
| 2022-07-25 | 2022-07-21 | 0.087 | 210,000 | -117,000 | 0.02% | 18,270 |
| 2022-07-22 | 2022-07-20 | 0.087 | 327,000 | +117,000 | 0.03% | 28,449 |
| 2022-07-19 | 2022-07-15 | 0.089 | 210,000 | -33,000 | 0.02% | 18,690 |
| 2022-07-18 | 2022-07-14 | 0.088 | 243,000 | +33,000 | 0.02% | 21,384 |
| 2022-07-12 | 2022-07-08 | 0.092 | 210,000 | -39,000 | 0.02% | 19,320 |
| 2022-07-11 | 2022-07-07 | 0.089 | 249,000 | +39,000 | 0.02% | 22,161 |
| 2022-04-25 | 2022-04-21 | 0.145 | 210,000 | -20,000 | 0.02% | 30,450 |
| 2022-04-22 | 2022-04-20 | 0.148 | 230,000 | +20,000 | 0.02% | 34,040 |
| 2022-04-20 | 2022-04-14 | 0.156 | 210,000 | -74,000 | 0.02% | 32,760 |
| 2022-04-19 | 2022-04-13 | 0.154 | 284,000 | +74,000 | 0.02% | 43,736 |
| 2022-04-14 | 2022-04-12 | 0.247 | 210,000 | -10,000 | 0.02% | 51,870 |
| 2022-04-13 | 2022-04-11 | 0.265 | 220,000 | -75,000 | 0.02% | 58,300 |
| 2022-04-12 | 2022-04-08 | 0.216 | 295,000 | +85,000 | 0.02% | 63,720 |
| 2022-03-18 | 2022-03-16 | 0.124 | 210,000 | -810,000 | 0.02% | 26,040 |
| 2022-03-16 | 2022-03-14 | 0.142 | 1,020,000 | +630,000 | 0.09% | 144,840 |
| 2022-03-15 | 2022-03-11 | 0.145 | 390,000 | +180,000 | 0.03% | 56,550 |
| 2022-03-01 | 2022-02-25 | 0.169 | 210,000 | -60,000 | 0.02% | 35,490 |
| 2022-02-28 | 2022-02-24 | 0.168 | 270,000 | +60,000 | 0.02% | 45,360 |
| 2022-02-17 | 2022-02-15 | 0.165 | 210,000 | -100,000 | 0.02% | 34,650 |
| 2022-02-16 | 2022-02-14 | 0.185 | 310,000 | +100,000 | 0.03% | 57,350 |
| 2022-02-15 | 2022-02-11 | 0.203 | 210,000 | -120,000 | 0.02% | 42,630 |
| 2022-02-14 | 2022-02-10 | 0.214 | 330,000 | +80,000 | 0.03% | 70,620 |
| 2022-02-11 | 2022-02-09 | 0.220 | 250,000 | +40,000 | 0.02% | 55,000 |
| 2022-02-07 | 2022-01-31 | 0.250 | 210,000 | -55,000 | 0.02% | 52,500 |
| 2022-02-04 | 2022-01-27 | 0.250 | 265,000 | +55,000 | 0.02% | 66,250 |
| 2022-01-28 | 2022-01-26 | 0.300 | 210,000 | -484,000 | 0.02% | 63,000 |
| 2022-01-27 | 2022-01-25 | 0.305 | 694,000 | +447,000 | 0.06% | 211,670 |
| 2022-01-26 | 2022-01-24 | 0.300 | 247,000 | +37,000 | 0.02% | 74,100 |
| 2022-01-04 | 2021-12-31 | 0.450 | 210,000 | -17,000 | 0.02% | 94,500 |
| 2022-01-03 | 2021-12-29 | 0.500 | 227,000 | +17,000 | 0.02% | 113,500 |
| 2021-12-20 | 2021-12-16 | 0.435 | 210,000 | -10,000 | 0.02% | 91,350 |
| 2021-12-17 | 2021-12-15 | 0.430 | 220,000 | +10,000 | 0.02% | 94,600 |
| 2021-12-14 | 2021-12-10 | 0.620 | 210,000 | -20,000 | 0.02% | 130,200 |
| 2021-12-13 | 2021-12-09 | 0.630 | 230,000 | -40,000 | 0.02% | 144,900 |
| 2021-11-18 | 2021-11-16 | 0.610 | 270,000 | +180,000 | 0.03% | 164,700 |
| 2021-10-08 | 2021-10-06 | 0.610 | 90,000 | +82,000 | 0.01% | 54,900 |
| 2021-10-07 | 2021-10-05 | 2.600 | 8,000 | +8,000 | 0.00% | 20,800 |
| 2021-09-10 | 2021-09-08 | 2.850 | 0 | -60,000 | ||
| 2021-09-09 | 2021-09-07 | 2.840 | 60,000 | +60,000 | 0.01% | 170,400 |
| 2021-02-02 | 2021-01-29 | 2.350 | 0 | -8,000 | ||
| 2021-02-01 | 2021-01-28 | 2.330 | 8,000 | +8,000 | 0.00% | 18,640 |
| 2020-11-30 | 2020-11-26 | 2.800 | 0 | -3,000 | ||
| 2020-11-27 | 2020-11-25 | 2.650 | 3,000 | +3,000 | 0.00% | 7,950 |
| 2020-10-30 | 2020-10-28 | 3.150 | 0 | -50,000 | ||
| 2020-10-29 | 2020-10-27 | 3.240 | 50,000 | +50,000 | 0.01% | 162,000 |
| 2020-09-18 | 2020-09-16 | 2.510 | 0 | -60,000 | ||
| 2020-09-17 | 2020-09-15 | 2.510 | 60,000 | +60,000 | 0.01% | 150,600 |
| 2020-09-14 | 2020-09-10 | 2.530 | 0 | -70,000 | ||
| 2020-09-10 | 2020-09-08 | 2.490 | 70,000 | +70,000 | 0.01% | 174,300 |
| 2020-08-14 | 2020-08-12 | 2.060 | 0 | -3,000 | ||
| 2020-08-13 | 2020-08-11 | 2.080 | 3,000 | +3,000 | 0.00% | 6,240 |
| 2020-08-07 | 2020-08-05 | 2.180 | 0 | -3,000 | ||
| 2020-08-06 | 2020-08-04 | 2.170 | 3,000 | +3,000 | 0.00% | 6,510 |
| 2020-07-28 | 2020-07-24 | 2.150 | 0 | -8,000 | ||
| 2020-07-27 | 2020-07-23 | 1.900 | 8,000 | +8,000 | 0.00% | 15,200 |
| 2020-07-23 | 2020-07-21 | 1.900 | 0 | -38,000 | ||
| 2020-07-22 | 2020-07-20 | 1.870 | 38,000 | +28,000 | 0.00% | 71,060 |
| 2020-07-21 | 2020-07-17 | 1.930 | 10,000 | +10,000 | 0.00% | 19,300 |
| 2020-07-17 | 2020-07-15 | 1.920 | 0 | -4,000 | ||
| 2020-07-16 | 2020-07-14 | 1.930 | 4,000 | -2,000 | 0.00% | 7,720 |
| 2020-07-15 | 2020-07-13 | 1.920 | 6,000 | +6,000 | 0.00% | 11,520 |
| 2020-07-14 | 2020-07-10 | 1.950 | 0 | -10,000 | ||
| 2020-07-13 | 2020-07-09 | 1.940 | 10,000 | -7,000 | 0.00% | 19,400 |
| 2020-07-10 | 2020-07-08 | 1.950 | 17,000 | +17,000 | 0.00% | 33,150 |
| 2020-07-07 | 2020-07-03 | 2.000 | 0 | -4,000 | ||
| 2020-07-06 | 2020-07-02 | 2.040 | 4,000 | -6,000 | 0.00% | 8,160 |
| 2020-07-03 | 2020-06-30 | 2.020 | 10,000 | -6,000 | 0.00% | 20,200 |
| 2020-07-02 | 2020-06-29 | 2.090 | 16,000 | +16,000 | 0.00% | 33,440 |
| 2020-06-19 | 2020-06-17 | 2.450 | 0 | -14,000 | ||
| 2020-06-18 | 2020-06-16 | 2.390 | 14,000 | +14,000 | 0.00% | 33,460 |
| 2020-03-19 | 2020-03-17 | 2.150 | 0 | -78,000 | ||
| 2020-03-18 | 2020-03-16 | 2.140 | 78,000 | -109,000 | 0.01% | 166,920 |
| 2020-03-17 | 2020-03-13 | 2.200 | 187,000 | -127,000 | 0.02% | 411,400 |
| 2020-03-16 | 2020-03-12 | 2.200 | 314,000 | -67,000 | 0.03% | 690,800 |
| 2020-03-13 | 2020-03-11 | 2.200 | 381,000 | -78,000 | 0.04% | 838,200 |
| 2020-03-12 | 2020-03-10 | 2.190 | 459,000 | -78,000 | 0.05% | 1,005,210 |
| 2020-03-11 | 2020-03-09 | 2.180 | 537,000 | -88,000 | 0.06% | 1,170,660 |
| 2020-03-10 | 2020-03-06 | 2.180 | 625,000 | -72,000 | 0.07% | 1,362,500 |
| 2020-03-09 | 2020-03-05 | 2.160 | 697,000 | -293,000 | 0.08% | 1,505,520 |
| 2020-03-06 | 2020-03-04 | 2.120 | 990,000 | -111,000 | 0.11% | 2,098,800 |
| 2020-03-05 | 2020-03-03 | 2.100 | 1,101,000 | -64,000 | 0.12% | 2,312,100 |
| 2020-03-04 | 2020-03-02 | 2.110 | 1,165,000 | -63,000 | 0.13% | 2,458,150 |
| 2020-03-03 | 2020-02-28 | 2.110 | 1,228,000 | -92,000 | 0.13% | 2,591,080 |
| 2020-03-02 | 2020-02-27 | 2.100 | 1,320,000 | -84,000 | 0.14% | 2,772,000 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,404,000 | -123,000 | 0.15% | 2,948,400 |
| 2020-02-27 | 2020-02-25 | 2.140 | 1,527,000 | -86,000 | 0.17% | 3,267,780 |
| 2020-02-26 | 2020-02-24 | 2.150 | 1,613,000 | -93,000 | 0.18% | 3,467,950 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,706,000 | -100,000 | 0.19% | 3,667,900 |
| 2020-02-24 | 2020-02-20 | 2.160 | 1,806,000 | -75,000 | 0.20% | 3,900,960 |
| 2020-02-21 | 2020-02-19 | 2.120 | 1,881,000 | -171,000 | 0.20% | 3,987,720 |
| 2020-02-20 | 2020-02-18 | 2.150 | 2,052,000 | -112,000 | 0.22% | 4,411,800 |
| 2020-02-19 | 2020-02-17 | 2.150 | 2,164,000 | -95,000 | 0.24% | 4,652,600 |
| 2020-02-18 | 2020-02-14 | 2.150 | 2,259,000 | -101,000 | 0.25% | 4,856,850 |
| 2020-02-17 | 2020-02-13 | 2.150 | 2,360,000 | -101,000 | 0.26% | 5,074,000 |
| 2020-02-14 | 2020-02-12 | 2.150 | 2,461,000 | -108,000 | 0.27% | 5,291,150 |
| 2020-02-13 | 2020-02-11 | 2.100 | 2,569,000 | -117,000 | 0.28% | 5,394,900 |
| 2020-02-12 | 2020-02-10 | 2.100 | 2,686,000 | -100,000 | 0.29% | 5,640,600 |
| 2020-02-11 | 2020-02-07 | 2.130 | 2,786,000 | -114,000 | 0.30% | 5,934,180 |
| 2020-02-10 | 2020-02-06 | 2.130 | 2,900,000 | -116,000 | 0.32% | 6,177,000 |
| 2020-02-07 | 2020-02-05 | 2.150 | 3,016,000 | -65,000 | 0.33% | 6,484,400 |
| 2020-02-06 | 2020-02-04 | 2.140 | 3,081,000 | -100,000 | 0.33% | 6,593,340 |
| 2020-02-05 | 2020-02-03 | 2.140 | 3,181,000 | -100,000 | 0.35% | 6,807,340 |
| 2020-02-04 | 2020-01-31 | 2.130 | 3,281,000 | -105,000 | 0.36% | 6,988,530 |
| 2020-02-03 | 2020-01-30 | 2.190 | 3,386,000 | -53,000 | 0.37% | 7,415,340 |
| 2020-01-31 | 2020-01-29 | 2.210 | 3,439,000 | -162,000 | 0.37% | 7,600,190 |
| 2020-01-30 | 2020-01-24 | 2.170 | 3,601,000 | -233,000 | 0.39% | 7,814,170 |
| 2020-01-29 | 2020-01-22 | 2.120 | 3,834,000 | -122,000 | 0.42% | 8,128,080 |
| 2020-01-23 | 2020-01-21 | 2.160 | 3,956,000 | -72,000 | 0.43% | 8,544,960 |
| 2020-01-22 | 2020-01-20 | 2.170 | 4,028,000 | -108,000 | 0.44% | 8,740,760 |
| 2020-01-21 | 2020-01-17 | 2.130 | 4,136,000 | -115,000 | 0.45% | 8,809,680 |
| 2020-01-20 | 2020-01-16 | 2.150 | 4,251,000 | -168,000 | 0.46% | 9,139,650 |
| 2020-01-17 | 2020-01-15 | 2.170 | 4,419,000 | -71,000 | 0.48% | 9,589,230 |
| 2020-01-16 | 2020-01-14 | 2.170 | 4,490,000 | -118,000 | 0.49% | 9,743,300 |
| 2020-01-15 | 2020-01-13 | 2.170 | 4,608,000 | -71,000 | 0.50% | 9,999,360 |
| 2020-01-14 | 2020-01-10 | 2.160 | 4,679,000 | -56,000 | 0.51% | 10,106,640 |
| 2020-01-13 | 2020-01-09 | 2.140 | 4,735,000 | -85,000 | 0.51% | 10,132,900 |
| 2020-01-10 | 2020-01-08 | 2.130 | 4,820,000 | -117,000 | 0.52% | 10,266,600 |
| 2020-01-09 | 2020-01-07 | 2.200 | 4,937,000 | -49,000 | 0.54% | 10,861,400 |
| 2020-01-08 | 2020-01-06 | 2.200 | 4,986,000 | -65,000 | 0.54% | 10,969,200 |
| 2020-01-07 | 2020-01-03 | 2.210 | 5,051,000 | -83,000 | 0.55% | 11,162,710 |
| 2020-01-06 | 2020-01-02 | 2.210 | 5,134,000 | -56,000 | 0.56% | 11,346,140 |
| 2020-01-03 | 2019-12-31 | 2.200 | 5,190,000 | -72,000 | 0.56% | 11,418,000 |
| 2020-01-02 | 2019-12-27 | 2.160 | 5,262,000 | -131,000 | 0.57% | 11,365,920 |
| 2019-12-30 | 2019-12-24 | 2.200 | 5,393,000 | -80,000 | 0.59% | 11,864,600 |
| 2019-12-27 | 2019-12-20 | 2.170 | 5,473,000 | -92,000 | 0.59% | 11,876,410 |
| 2019-12-23 | 2019-12-19 | 2.130 | 5,565,000 | -167,000 | 0.60% | 11,853,450 |
| 2019-12-20 | 2019-12-18 | 2.220 | 5,732,000 | -36,000 | 0.62% | 12,725,040 |
| 2019-12-19 | 2019-12-17 | 2.210 | 5,768,000 | -62,000 | 0.63% | 12,747,280 |
| 2019-12-18 | 2019-12-16 | 2.190 | 5,830,000 | -66,000 | 0.63% | 12,767,700 |
| 2019-12-17 | 2019-12-13 | 2.220 | 5,896,000 | -84,000 | 0.64% | 13,089,120 |
| 2019-12-16 | 2019-12-12 | 2.220 | 5,980,000 | -55,000 | 0.65% | 13,275,600 |
| 2019-12-13 | 2019-12-11 | 2.190 | 6,035,000 | -53,000 | 0.66% | 13,216,650 |
| 2019-12-12 | 2019-12-10 | 2.170 | 6,088,000 | -103,000 | 0.66% | 13,210,960 |
| 2019-12-11 | 2019-12-09 | 2.190 | 6,191,000 | -28,000 | 0.67% | 13,558,290 |
| 2019-12-10 | 2019-12-06 | 2.170 | 6,219,000 | -66,000 | 0.68% | 13,495,230 |
| 2019-12-09 | 2019-12-05 | 2.160 | 6,285,000 | -96,000 | 0.68% | 13,575,600 |
| 2019-12-06 | 2019-12-04 | 2.160 | 6,381,000 | -55,000 | 0.69% | 13,782,960 |
| 2019-12-05 | 2019-12-03 | 2.140 | 6,436,000 | -83,000 | 0.70% | 13,773,040 |
| 2019-12-04 | 2019-12-02 | 2.110 | 6,519,000 | -91,000 | 0.71% | 13,755,090 |
| 2019-12-03 | 2019-11-29 | 2.080 | 6,610,000 | -66,000 | 0.72% | 13,748,800 |
| 2019-12-02 | 2019-11-28 | 2.050 | 6,676,000 | -66,000 | 0.73% | 13,685,800 |
| 2019-11-29 | 2019-11-27 | 2.010 | 6,742,000 | -101,000 | 0.73% | 13,551,420 |
| 2019-11-28 | 2019-11-26 | 2.000 | 6,843,000 | -297,000 | 0.74% | 13,686,000 |
| 2019-11-27 | 2019-11-25 | 1.910 | 7,140,000 | -65,000 | 0.78% | 13,637,400 |
| 2019-11-26 | 2019-11-22 | 1.890 | 7,205,000 | -141,000 | 0.78% | 13,617,450 |
| 2019-11-25 | 2019-11-21 | 1.930 | 7,346,000 | -70,000 | 0.80% | 14,177,780 |
| 2019-11-22 | 2019-11-20 | 1.930 | 7,416,000 | -72,000 | 0.81% | 14,312,880 |
| 2019-11-21 | 2019-11-19 | 1.930 | 7,488,000 | -99,000 | 0.81% | 14,451,840 |
| 2019-11-20 | 2019-11-18 | 1.940 | 7,587,000 | -96,000 | 0.82% | 14,718,780 |
| 2019-11-19 | 2019-11-15 | 1.940 | 7,683,000 | -52,000 | 0.84% | 14,905,020 |
| 2019-11-18 | 2019-11-14 | 1.920 | 7,735,000 | -87,000 | 0.84% | 14,851,200 |
| 2019-11-15 | 2019-11-13 | 1.930 | 7,822,000 | -108,000 | 0.85% | 15,096,460 |
| 2019-11-14 | 2019-11-12 | 1.870 | 7,930,000 | -16,000 | 0.86% | 14,829,100 |
| 2019-11-13 | 2019-11-11 | 1.860 | 7,946,000 | +20,000 | 0.86% | 14,779,560 |
| 2019-11-12 | 2019-11-08 | 1.900 | 7,926,000 | -10,000 | 0.86% | 15,059,400 |
| 2019-11-11 | 2019-11-07 | 1.910 | 7,936,000 | -76,000 | 0.86% | 15,157,760 |
| 2019-11-08 | 2019-11-06 | 1.880 | 8,012,000 | +6,000 | 0.87% | 15,062,560 |
| 2019-11-07 | 2019-11-05 | 1.900 | 8,006,000 | -103,000 | 0.87% | 15,211,400 |
| 2019-11-06 | 2019-11-04 | 1.900 | 8,109,000 | -36,000 | 0.88% | 15,407,100 |
| 2019-11-05 | 2019-11-01 | 1.900 | 8,145,000 | -65,000 | 0.89% | 15,475,500 |
| 2019-11-04 | 2019-10-31 | 1.880 | 8,210,000 | -110,000 | 0.89% | 15,434,800 |
| 2019-11-01 | 2019-10-30 | 1.910 | 8,320,000 | -108,000 | 0.90% | 15,891,200 |
| 2019-10-31 | 2019-10-29 | 1.920 | 8,428,000 | -168,000 | 0.92% | 16,181,760 |
| 2019-10-30 | 2019-10-28 | 1.970 | 8,596,000 | -237,000 | 0.93% | 16,934,120 |
| 2019-10-29 | 2019-10-25 | 1.920 | 8,833,000 | -171,000 | 0.96% | 16,959,360 |
| 2019-10-28 | 2019-10-24 | 1.900 | 9,004,000 | -206,000 | 0.98% | 17,107,600 |
| 2019-10-25 | 2019-10-23 | 1.930 | 9,210,000 | -349,000 | 1.00% | 17,775,300 |
| 2019-10-24 | 2019-10-22 | 1.970 | 9,559,000 | -202,000 | 1.04% | 18,831,230 |
| 2019-10-23 | 2019-10-21 | 1.970 | 9,761,000 | +32,000 | 1.06% | 19,229,170 |
| 2019-10-21 | 2019-10-17 | 2.020 | 9,729,000 | -16,000 | 1.06% | 19,652,580 |
| 2019-10-18 | 2019-10-16 | 1.980 | 9,745,000 | +16,000 | 1.06% | 19,295,100 |
| 2019-10-17 | 2019-10-15 | 2.030 | 9,729,000 | -10,000 | 1.06% | 19,749,870 |
| 2019-10-16 | 2019-10-14 | 2.010 | 9,739,000 | +10,000 | 1.06% | 19,575,390 |
| 2019-10-10 | 2019-10-08 | 2.030 | 9,729,000 | -105,000 | 1.06% | 19,749,870 |
| 2019-10-09 | 2019-10-04 | 2.070 | 9,834,000 | -247,000 | 1.07% | 20,356,380 |
| 2019-10-08 | 2019-10-03 | 2.220 | 10,081,000 | -359,000 | 1.10% | 22,379,820 |
| 2019-10-04 | 2019-10-02 | 1.950 | 10,440,000 | -43,000 | 1.13% | 20,358,000 |
| 2019-10-03 | 2019-09-30 | 1.950 | 10,483,000 | -54,000 | 1.14% | 20,441,850 |
| 2019-10-02 | 2019-09-27 | 1.960 | 10,537,000 | -54,000 | 1.15% | 20,652,520 |
| 2019-09-30 | 2019-09-26 | 1.950 | 10,591,000 | -101,000 | 1.15% | 20,652,450 |
| 2019-09-27 | 2019-09-25 | 1.980 | 10,692,000 | -91,000 | 1.16% | 21,170,160 |
| 2019-09-26 | 2019-09-24 | 1.970 | 10,783,000 | -159,000 | 1.17% | 21,242,510 |
| 2019-09-25 | 2019-09-23 | 2.010 | 10,942,000 | -160,000 | 1.19% | 21,993,420 |
| 2019-09-24 | 2019-09-20 | 1.970 | 11,102,000 | -88,000 | 1.21% | 21,870,940 |
| 2019-09-23 | 2019-09-19 | 1.990 | 11,190,000 | -74,000 | 1.22% | 22,268,100 |
| 2019-09-20 | 2019-09-18 | 2.010 | 11,264,000 | -114,000 | 1.22% | 22,640,640 |
| 2019-09-19 | 2019-09-17 | 2.000 | 11,378,000 | -118,000 | 1.24% | 22,756,000 |
| 2019-09-18 | 2019-09-16 | 2.040 | 11,496,000 | -110,000 | 1.25% | 23,451,840 |
| 2019-09-17 | 2019-09-13 | 2.040 | 11,606,000 | -85,000 | 1.26% | 23,676,240 |
| 2019-09-16 | 2019-09-12 | 2.020 | 11,691,000 | -56,000 | 1.27% | 23,615,820 |
| 2019-09-13 | 2019-09-11 | 2.020 | 11,747,000 | -178,000 | 1.28% | 23,728,940 |
| 2019-09-12 | 2019-09-10 | 1.990 | 11,925,000 | -62,000 | 1.30% | 23,730,750 |
| 2019-09-11 | 2019-09-09 | 2.000 | 11,987,000 | -89,000 | 1.30% | 23,974,000 |
| 2019-09-10 | 2019-09-06 | 1.970 | 12,076,000 | -61,000 | 1.31% | 23,789,720 |
| 2019-09-09 | 2019-09-05 | 1.990 | 12,137,000 | -76,000 | 1.32% | 24,152,630 |
| 2019-09-06 | 2019-09-04 | 2.000 | 12,213,000 | -24,000 | 1.33% | 24,426,000 |
| 2019-08-30 | 2019-08-28 | 2.023 | 12,237,000 | +140,725 | 1.33% | 24,758,725 |
| 2019-08-27 | 2019-08-23 | 2.033 | 12,096,275 | -2,965 | 1.33% | 24,596,371 |
| 2019-08-23 | 2019-08-21 | 2.033 | 12,099,240 | +2,965 | 1.33% | 24,602,400 |
| 2019-08-22 | 2019-08-20 | 2.033 | 12,096,275 | -988 | 1.33% | 24,596,371 |
| 2019-08-21 | 2019-08-19 | 2.044 | 12,097,263 | -3,954 | 1.33% | 24,720,760 |
| 2019-08-20 | 2019-08-16 | 2.044 | 12,101,217 | -141,356 | 1.33% | 24,728,840 |
| 2019-08-19 | 2019-08-15 | 2.145 | 12,242,573 | -163,102 | 1.35% | 26,256,201 |
| 2019-08-16 | 2019-08-14 | 2.135 | 12,405,675 | -278,757 | 1.36% | 26,480,500 |
| 2019-08-15 | 2019-08-13 | 2.205 | 12,684,432 | -202,643 | 1.39% | 27,973,760 |
| 2019-08-14 | 2019-08-12 | 2.226 | 12,887,075 | -218,458 | 1.42% | 28,681,401 |
| 2019-08-13 | 2019-08-09 | 2.195 | 13,105,533 | -174,965 | 1.44% | 28,769,860 |
| 2019-08-12 | 2019-08-08 | 2.175 | 13,280,498 | -443,836 | 1.46% | 28,885,251 |
| 2019-08-09 | 2019-08-07 | 2.104 | 13,724,334 | -225,378 | 1.51% | 28,878,720 |
| 2019-08-08 | 2019-08-06 | 2.135 | 13,949,712 | -136,413 | 1.53% | 29,776,320 |
| 2019-08-07 | 2019-08-05 | 2.145 | 14,086,125 | -224,390 | 1.55% | 30,210,000 |
| 2019-08-06 | 2019-08-02 | 2.165 | 14,310,515 | -192,757 | 1.57% | 30,980,781 |
| 2019-08-05 | 2019-08-01 | 2.165 | 14,503,272 | -190,781 | 1.59% | 31,398,080 |
| 2019-08-02 | 2019-07-31 | 2.165 | 14,694,053 | -180,895 | 1.62% | 31,811,101 |
| 2019-08-01 | 2019-07-30 | 2.165 | 14,874,948 | -246,137 | 1.64% | 32,202,720 |
| 2019-07-31 | 2019-07-29 | 2.165 | 15,121,085 | -102,804 | 1.66% | 32,735,581 |
| 2019-07-30 | 2019-07-26 | 2.155 | 15,223,889 | -163,102 | 1.67% | 32,804,131 |
| 2019-07-29 | 2019-07-25 | 2.145 | 15,386,991 | -228,344 | 1.69% | 32,999,920 |
| 2019-07-26 | 2019-07-24 | 2.124 | 15,615,335 | -79,080 | 1.72% | 33,173,701 |
| 2019-06-24 | 2019-06-20 | 1.952 | 15,694,415 | -7,908 | 1.73% | 30,642,611 |
| 2019-06-21 | 2019-06-19 | 1.973 | 15,702,323 | +7,908 | 1.73% | 30,975,751 |
| 2019-06-11 | 2019-06-06 | 2.124 | 15,694,415 | -1,977 | 1.73% | 33,341,701 |
| 2019-06-10 | 2019-06-05 | 2.114 | 15,696,392 | +1,977 | 1.73% | 33,187,111 |
| 2019-05-29 | 2019-05-27 | 1.963 | 15,694,415 | -21,747 | 1.73% | 30,801,381 |
| 2019-05-28 | 2019-05-24 | 1.821 | 15,716,162 | +21,747 | 1.73% | 28,618,201 |
| 2019-05-23 | 2019-05-21 | 1.963 | 15,694,415 | -3,954 | 1.73% | 30,801,381 |
| 2019-05-21 | 2019-05-17 | 2.023 | 15,698,369 | +15,698,369 | 1.73% | 31,762,001 |
| 2019-05-20 | 2019-05-16 | 2.064 | 0 | -11,862 | ||
| 2019-05-17 | 2019-05-15 | 2.064 | 11,862 | +3,954 | 0.00% | 24,480 |
| 2019-05-16 | 2019-05-14 | 2.124 | 7,908 | +7,908 | 0.00% | 16,800 |
| 2019-05-15 | 2019-05-10 | 2.175 | 0 | -23,724 | ||
| 2019-05-14 | 2019-05-09 | 2.114 | 23,724 | +1,977 | 0.00% | 50,160 |
| 2019-05-10 | 2019-05-08 | 2.195 | 21,747 | +11,862 | 0.00% | 47,740 |
| 2019-05-09 | 2019-05-07 | 2.266 | 9,885 | +9,885 | 0.00% | 22,400 |
| 2019-04-30 | 2019-04-26 | 2.276 | 0 | -3,954 | ||
| 2019-04-29 | 2019-04-25 | 2.256 | 3,954 | -3,954 | 0.00% | 8,920 |
| 2019-04-26 | 2019-04-24 | 2.246 | 7,908 | +3,954 | 0.00% | 17,760 |
| 2019-04-25 | 2019-04-23 | 2.276 | 3,954 | +3,954 | 0.00% | 9,000 |
| 2019-04-11 | 2019-04-09 | 2.367 | 0 | -12,851 | ||
| 2019-04-10 | 2019-04-08 | 2.357 | 12,851 | +12,851 | 0.00% | 30,291 |
| 2019-04-09 | 2019-04-04 | 2.387 | 0 | -3,954 | ||
| 2019-04-08 | 2019-04-03 | 2.377 | 3,954 | -11,862 | 0.00% | 9,400 |
| 2019-04-04 | 2019-04-02 | 2.367 | 15,816 | +9,885 | 0.00% | 37,440 |
| 2019-04-03 | 2019-04-01 | 2.398 | 5,931 | +5,931 | 0.00% | 14,220 |
| 2019-03-15 | 2019-03-13 | 2.479 | 0 | -1,977 | ||
| 2019-03-14 | 2019-03-12 | 2.499 | 1,977 | +1,977 | 0.00% | 4,940 |
| 2019-03-07 | 2019-03-05 | 2.489 | 0 | -7,908 | ||
| 2019-03-04 | 2019-02-28 | 2.499 | 7,908 | -11,862 | 0.00% | 19,760 |
| 2019-03-01 | 2019-02-27 | 2.489 | 19,770 | +19,770 | 0.00% | 49,200 |
| 2019-02-18 | 2019-02-14 | 2.600 | 0 | -7,908 | ||
| 2019-02-15 | 2019-02-13 | 2.559 | 7,908 | +7,908 | 0.00% | 20,240 |
| 2019-02-01 | 2019-01-30 | 2.570 | 0 | -3,954 | ||
| 2019-01-31 | 2019-01-29 | 2.559 | 3,954 | +3,954 | 0.00% | 10,120 |
| 2019-01-18 | 2019-01-16 | 2.559 | 0 | -3,954 | ||
| 2019-01-17 | 2019-01-15 | 2.559 | 3,954 | +3,954 | 0.00% | 10,120 |
| 2019-01-16 | 2019-01-14 | 2.580 | 0 | -15,055,844 | ||
| 2019-01-14 | 2019-01-10 | 2.559 | 15,055,844 | -5,931 | 1.66% | 38,534,431 |
| 2019-01-11 | 2019-01-09 | 2.559 | 15,061,775 | +5,931 | 1.66% | 38,549,611 |
| 2019-01-10 | 2019-01-08 | 2.590 | 15,055,844 | -21,747 | 1.66% | 38,991,361 |
| 2019-01-09 | 2019-01-07 | 2.529 | 15,077,591 | +7,908 | 1.66% | 38,132,501 |
| 2019-01-08 | 2019-01-04 | 2.620 | 15,069,683 | -28,666 | 1.66% | 39,484,551 |
| 2019-01-07 | 2019-01-03 | 2.600 | 15,098,349 | +42,505 | 1.66% | 39,254,180 |
| 2018-12-14 | 2018-12-12 | 2.701 | 15,055,844 | -1,977 | 1.66% | 40,666,771 |
| 2018-12-13 | 2018-12-11 | 2.762 | 15,057,821 | +1,977 | 1.66% | 41,586,091 |
| 2018-12-10 | 2018-12-06 | 2.772 | 15,055,844 | -1,977 | 1.66% | 41,732,941 |
| 2018-12-07 | 2018-12-05 | 2.792 | 15,057,821 | +1,977 | 1.66% | 42,043,081 |
| 2018-11-07 | 2018-11-05 | 2.701 | 15,055,844 | -2,965 | 1.66% | 40,666,771 |
| 2018-11-06 | 2018-11-02 | 2.691 | 15,058,809 | +2,965 | 1.66% | 40,522,440 |
| 2018-10-31 | 2018-10-29 | 2.711 | 15,055,844 | -5,931 | 1.66% | 40,819,081 |
| 2018-10-30 | 2018-10-26 | 2.671 | 15,061,775 | +3,954 | 1.66% | 40,225,681 |
| 2018-10-29 | 2018-10-25 | 2.701 | 15,057,821 | +1,977 | 1.66% | 40,672,111 |
| 2018-10-23 | 2018-10-19 | 2.731 | 15,055,844 | -7,908 | 1.66% | 41,123,701 |
| 2018-10-22 | 2018-10-18 | 2.731 | 15,063,752 | +7,908 | 1.66% | 41,145,301 |
| 2018-08-29 | 2018-08-27 | 2.785 | 15,055,844 | +126,845 | 1.66% | 41,933,921 |
| 2018-08-03 | 2018-08-01 | 2.836 | 14,928,999 | -7,842 | 1.66% | 42,342,179 |
| 2018-08-02 | 2018-07-31 | 2.775 | 14,936,841 | +7,842 | 1.66% | 41,450,081 |
| 2018-07-04 | 2018-06-29 | 2.816 | 14,928,999 | +14,928,999 | 1.66% | 42,037,559 |
| 2018-06-05 | 2018-06-01 | 2.775 | 0 | -3,921 | ||
| 2018-06-04 | 2018-05-31 | 2.795 | 3,921 | +3,921 | 0.00% | 10,961 |
| 2018-05-30 | 2018-05-28 | 2.653 | 0 | -9,802 | ||
| 2018-05-29 | 2018-05-25 | 2.520 | 9,802 | +9,802 | 0.00% | 24,701 |
| 2018-05-17 | 2018-05-15 | 2.551 | 0 | -6,861 | ||
| 2018-05-16 | 2018-05-14 | 2.540 | 6,861 | +6,861 | 0.00% | 17,429 |
| 2018-05-10 | 2018-05-08 | 2.693 | 0 | -3,921 | ||
| 2018-05-09 | 2018-05-07 | 2.673 | 3,921 | +3,921 | 0.00% | 10,481 |
| 2018-04-06 | 2018-04-03 | 2.867 | 0 | -4,901 | ||
| 2018-04-04 | 2018-03-29 | 2.938 | 4,901 | +4,901 | 0.00% | 14,400 |
| 2018-02-22 | 2018-02-20 | 3.112 | 0 | -12,742 | ||
| 2018-01-29 | 2018-01-25 | 2.908 | 12,742 | +8,821 | 0.00% | 37,049 |
| 2018-01-22 | 2018-01-18 | 2.959 | 3,921 | +3,921 | 0.00% | 11,601 |
| 2018-01-05 | 2018-01-03 | 3.122 | 0 | -7,841 | ||
| 2018-01-04 | 2018-01-02 | 3.071 | 7,841 | +7,841 | 0.00% | 24,079 |
| 2018-01-02 | 2017-12-28 | 3.071 | 0 | -4,901 | ||
| 2017-12-29 | 2017-12-27 | 3.081 | 4,901 | -18,623 | 0.00% | 15,100 |
| 2017-12-28 | 2017-12-22 | 3.071 | 23,524 | +23,524 | 0.00% | 72,240 |
| 2017-12-27 | 2017-12-21 | 3.132 | 0 | -12,742 | ||
| 2017-12-22 | 2017-12-20 | 3.132 | 12,742 | +12,742 | 0.00% | 39,909 |
| 2017-11-23 | 2017-11-21 | 2.908 | 0 | -9,802 | ||
| 2017-11-22 | 2017-11-20 | 2.826 | 9,802 | -14,702 | 0.00% | 27,701 |
| 2017-11-21 | 2017-11-17 | 2.775 | 24,504 | -14,703 | 0.00% | 67,999 |
| 2017-11-20 | 2017-11-16 | 2.775 | 39,207 | -4,901 | 0.00% | 108,800 |
| 2017-11-17 | 2017-11-15 | 2.806 | 44,108 | +44,108 | 0.00% | 123,751 |
| 2017-11-08 | 2017-11-06 | 2.908 | 0 | -3,921 | ||
| 2017-11-07 | 2017-11-03 | 2.887 | 3,921 | -15,682 | 0.00% | 11,321 |
| 2017-11-06 | 2017-11-02 | 2.908 | 19,603 | +7,841 | 0.00% | 56,999 |
| 2017-11-03 | 2017-11-01 | 2.959 | 11,762 | +11,762 | 0.00% | 34,800 |
| 2017-11-01 | 2017-10-30 | 3.061 | 0 | -19,603 | ||
| 2017-10-31 | 2017-10-27 | 3.071 | 19,603 | +19,603 | 0.00% | 60,199 |
| 2017-10-23 | 2017-10-19 | 3.081 | 0 | -14,703 | ||
| 2017-10-20 | 2017-10-18 | 3.071 | 14,703 | +14,703 | 0.00% | 45,151 |
| 2017-10-17 | 2017-10-13 | 3.081 | 0 | -4,901 | ||
| 2017-10-16 | 2017-10-12 | 3.061 | 4,901 | +980 | 0.00% | 15,000 |
| 2017-10-13 | 2017-10-11 | 3.081 | 3,921 | +3,921 | 0.00% | 12,081 |
| 2017-05-26 | 2017-05-24 | 3.286 | 0 | -4,869 | ||
| 2017-05-25 | 2017-05-23 | 3.276 | 4,869 | +4,869 | 0.00% | 15,950 |
| 2017-05-15 | 2017-05-11 | 3.389 | 0 | -19,476 | ||
| 2017-05-12 | 2017-05-10 | 3.389 | 19,476 | +19,476 | 0.00% | 66,001 |
| 2017-02-16 | 2017-02-14 | 3.666 | 0 | -34,083 | ||
| 2017-02-15 | 2017-02-13 | 3.676 | 34,083 | +29,214 | 0.00% | 125,302 |
| 2017-02-14 | 2017-02-10 | 3.676 | 4,869 | -7,790 | 0.00% | 17,900 |
| 2017-02-13 | 2017-02-09 | 3.697 | 12,659 | +2,921 | 0.00% | 46,799 |
| 2017-02-10 | 2017-02-08 | 3.728 | 9,738 | +9,738 | 0.00% | 36,301 |
| 2016-12-09 | 2016-12-07 | 3.276 | 0 | -4,869 | ||
| 2016-12-08 | 2016-12-06 | 3.286 | 4,869 | +4,869 | 0.00% | 16,000 |
| 2016-11-15 | 2016-11-11 | 3.533 | 0 | -34,083 | ||
| 2016-11-14 | 2016-11-10 | 3.409 | 34,083 | +34,083 | 0.00% | 116,202 |
| 2016-10-19 | 2016-10-17 | 3.512 | 0 | -5,843 | ||
| 2016-10-18 | 2016-10-14 | 3.635 | 5,843 | +5,843 | 0.00% | 21,241 |
| 2016-09-13 | 2016-09-09 | 4.087 | 0 | -97,379 | ||
| 2016-09-02 | 2016-08-31 | 4.118 | 97,379 | +243 | 0.01% | 401,001 |
| 2016-08-17 | 2016-08-15 | 4.293 | 97,136 | -67,995 | 0.01% | 417,001 |
| 2016-08-10 | 2016-08-08 | 4.530 | 165,131 | +165,131 | 0.02% | 748,001 |
| 2015-07-08 | 2015-07-06 | 21.702 | 0 | -4,857 | ||
| 2015-07-02 | 2015-06-29 | 24.090 | 4,857 | -2,428 | 0.00% | 117,005 |
| 2015-06-29 | 2015-06-25 | 24.419 | 7,285 | +2,428 | 0.00% | 177,895 |
| 2015-04-15 | 2015-04-13 | 10.810 | 4,857 | +4,857 | 0.00% | 52,502 |
| 2015-03-31 | 2015-03-27 | 7.906 | 0 | -9,714 | ||
| 2015-03-30 | 2015-03-26 | 8.771 | 9,714 | +9,714 | 0.00% | 85,204 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy