History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-10-13 | 2025-10-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-10-03 | 2025-09-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-10-02 | 2025-09-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-29 | 2025-09-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-26 | 2025-09-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-25 | 2025-09-23 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-24 | 2025-09-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-22 | 2025-09-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-19 | 2025-09-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-12 | 2025-09-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-11 | 2025-09-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-10 | 2025-09-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-08 | 2025-09-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-03 | 2025-09-01 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-01 | 2025-08-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-29 | 2025-08-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-26 | 2025-08-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-15 | 2025-08-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-13 | 2025-08-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-12 | 2025-08-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-05 | 2025-08-01 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-30 | 2025-07-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-24 | 2025-07-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-23 | 2025-07-21 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-22 | 2025-07-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-18 | 2025-07-16 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-16 | 2025-07-14 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-11 | 2025-07-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-04 | 2025-07-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-03 | 2025-06-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-02 | 2025-06-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-27 | 2025-06-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-25 | 2025-06-23 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-23 | 2025-06-19 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-20 | 2025-06-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-19 | 2025-06-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-18 | 2025-06-16 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-17 | 2025-06-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-16 | 2025-06-12 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-10 | 2025-06-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-06 | 2025-06-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-05 | 2025-06-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-04 | 2025-06-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-03 | 2025-05-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-06-02 | 2025-05-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-28 | 2025-05-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-26 | 2025-05-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-20 | 2025-05-16 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-12 | 2025-05-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-09 | 2025-05-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-08 | 2025-05-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-07 | 2025-05-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-29 | 2025-04-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-28 | 2025-04-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-15 | 2025-04-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-10 | 2025-04-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-09 | 2025-04-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-08 | 2025-04-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-07 | 2025-04-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-17 | 2025-03-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-11 | 2025-03-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-10 | 2025-03-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-07 | 2025-03-05 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-05 | 2025-03-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-25 | 2025-02-21 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-24 | 2025-02-20 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-20 | 2025-02-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-19 | 2025-02-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-17 | 2025-02-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-14 | 2025-02-12 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-12 | 2025-02-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-10 | 2025-02-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-07 | 2025-02-05 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-06 | 2025-02-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-05 | 2025-02-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-27 | 2025-01-23 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-22 | 2025-01-20 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-21 | 2025-01-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-16 | 2025-01-14 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-15 | 2025-01-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-14 | 2025-01-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-13 | 2025-01-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-09 | 2025-01-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-07 | 2025-01-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-06 | 2025-01-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-03 | 2024-12-31 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-02 | 2024-12-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-30 | 2024-12-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-10 | 2024-12-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-09 | 2024-12-05 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-06 | 2024-12-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-05 | 2024-12-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-03 | 2024-11-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-12-02 | 2024-11-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-29 | 2024-11-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-28 | 2024-11-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-27 | 2024-11-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-26 | 2024-11-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-25 | 2024-11-21 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-21 | 2024-11-19 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-20 | 2024-11-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-19 | 2024-11-15 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-13 | 2024-11-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-12 | 2024-11-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-11 | 2024-11-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-08 | 2024-11-06 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-10-31 | 2024-10-29 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-10-30 | 2024-10-28 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-10-28 | 2024-10-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-10-25 | 2024-10-23 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-10-24 | 2024-10-22 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-10-15 | 2024-10-10 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-10-14 | 2024-10-09 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-09 | 2024-10-07 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-10-07 | 2024-10-03 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-10-04 | 2024-10-02 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-09-27 | 2024-09-25 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-26 | 2024-09-24 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-25 | 2024-09-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-24 | 2024-09-20 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-23 | 2024-09-19 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-20 | 2024-09-17 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-19 | 2024-09-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-17 | 2024-09-13 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-09-16 | 2024-09-12 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-09-13 | 2024-09-11 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-09-12 | 2024-09-10 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-09-11 | 2024-09-09 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-09-10 | 2024-09-05 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-09-09 | 2024-09-04 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-09-05 | 2024-09-03 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-09-04 | 2024-09-02 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-09-03 | 2024-08-30 | 0.045 | 50,000 | -128,000 | 0.00% | 2,250 |
| 2022-05-26 | 2022-05-24 | 0.137 | 178,000 | -549,000 | 0.02% | 24,386 |
| 2022-05-25 | 2022-05-23 | 0.138 | 727,000 | +549,000 | 0.06% | 100,326 |
| 2022-04-13 | 2022-04-11 | 0.265 | 178,000 | -50,000 | 0.02% | 47,170 |
| 2022-03-23 | 2022-03-21 | 0.143 | 228,000 | -500,000 | 0.02% | 32,604 |
| 2022-03-22 | 2022-03-18 | 0.142 | 728,000 | -500,000 | 0.06% | 103,376 |
| 2022-03-18 | 2022-03-16 | 0.124 | 1,228,000 | -1,326,000 | 0.10% | 152,272 |
| 2022-03-17 | 2022-03-15 | 0.123 | 2,554,000 | -370,000 | 0.22% | 314,142 |
| 2022-03-16 | 2022-03-14 | 0.142 | 2,924,000 | -1,604,000 | 0.25% | 415,208 |
| 2022-02-25 | 2022-02-23 | 0.172 | 4,528,000 | +100,000 | 0.42% | 778,816 |
| 2022-02-22 | 2022-02-18 | 0.164 | 4,428,000 | +820,000 | 0.41% | 726,192 |
| 2022-02-18 | 2022-02-16 | 0.163 | 3,608,000 | +200,000 | 0.33% | 588,104 |
| 2022-02-17 | 2022-02-15 | 0.165 | 3,408,000 | +300,000 | 0.31% | 562,320 |
| 2022-02-16 | 2022-02-14 | 0.185 | 3,108,000 | +200,000 | 0.29% | 574,980 |
| 2022-02-15 | 2022-02-11 | 0.203 | 2,908,000 | +400,000 | 0.27% | 590,324 |
| 2022-02-14 | 2022-02-10 | 0.214 | 2,508,000 | +200,000 | 0.23% | 536,712 |
| 2022-02-09 | 2022-02-07 | 0.224 | 2,308,000 | +600,000 | 0.21% | 516,992 |
| 2022-02-08 | 2022-02-04 | 0.231 | 1,708,000 | +292,000 | 0.16% | 394,548 |
| 2022-02-07 | 2022-01-31 | 0.250 | 1,416,000 | +320,000 | 0.13% | 354,000 |
| 2022-02-04 | 2022-01-27 | 0.250 | 1,096,000 | +700,000 | 0.10% | 274,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 396,000 | +259,000 | 0.04% | 118,800 |
| 2022-01-24 | 2022-01-20 | 0.375 | 137,000 | -159,000 | 0.01% | 51,375 |
| 2022-01-19 | 2022-01-17 | 0.390 | 296,000 | -210,000 | 0.03% | 115,440 |
| 2022-01-13 | 2022-01-11 | 0.410 | 506,000 | +302,000 | 0.05% | 207,460 |
| 2022-01-11 | 2022-01-07 | 0.420 | 204,000 | -120,000 | 0.02% | 85,680 |
| 2022-01-10 | 2022-01-06 | 0.440 | 324,000 | -157,000 | 0.03% | 142,560 |
| 2022-01-07 | 2022-01-05 | 0.440 | 481,000 | -83,000 | 0.05% | 211,640 |
| 2022-01-04 | 2021-12-31 | 0.450 | 564,000 | +432,000 | 0.06% | 253,800 |
| 2022-01-03 | 2021-12-29 | 0.500 | 132,000 | -32,000 | 0.01% | 66,000 |
| 2021-12-29 | 2021-12-24 | 0.475 | 164,000 | -100,000 | 0.02% | 77,900 |
| 2021-12-15 | 2021-12-13 | 0.455 | 264,000 | +132,000 | 0.02% | 120,120 |
| 2021-12-14 | 2021-12-10 | 0.620 | 132,000 | -100,000 | 0.01% | 81,840 |
| 2021-12-13 | 2021-12-09 | 0.630 | 232,000 | -88,000 | 0.02% | 146,160 |
| 2021-10-08 | 2021-10-06 | 0.610 | 320,000 | +320,000 | 0.03% | 195,200 |
| 2021-09-24 | 2021-09-21 | 3.130 | 0 | -100,000 | ||
| 2021-09-23 | 2021-09-20 | 3.120 | 100,000 | +100,000 | 0.01% | 312,000 |
| 2020-12-11 | 2020-12-09 | 2.600 | 0 | -20,000 | ||
| 2020-12-09 | 2020-12-07 | 2.600 | 20,000 | +10,000 | 0.00% | 52,000 |
| 2020-12-07 | 2020-12-03 | 2.650 | 10,000 | +10,000 | 0.00% | 26,500 |
| 2017-07-21 | 2017-07-19 | 3.235 | 0 | -34,083 | ||
| 2016-09-02 | 2016-08-31 | 4.118 | 34,083 | +85 | 0.00% | 140,352 |
| 2016-08-16 | 2016-08-12 | 4.478 | 33,998 | +19,428 | 0.00% | 152,252 |
| 2016-08-10 | 2016-08-08 | 4.530 | 14,570 | -19,428 | 0.00% | 65,998 |
| 2016-07-13 | 2016-07-11 | 4.118 | 33,998 | +14,571 | 0.00% | 140,002 |
| 2016-02-24 | 2016-02-22 | 3.027 | 19,427 | -15,542 | 0.00% | 58,800 |
| 2016-02-19 | 2016-02-17 | 2.862 | 34,969 | +15,542 | 0.00% | 100,080 |
| 2016-01-21 | 2016-01-19 | 3.562 | 19,427 | +19,427 | 0.00% | 69,199 |
| 2015-12-18 | 2015-12-16 | 15.586 | 0 | -3,885 | ||
| 2015-12-15 | 2015-12-11 | 14.639 | 3,885 | +3,885 | 0.00% | 56,874 |
| 2015-12-07 | 2015-12-03 | 15.648 | 0 | -2,428 | ||
| 2015-11-24 | 2015-11-20 | 15.483 | 2,428 | -4,857 | 0.00% | 37,594 |
| 2015-11-09 | 2015-11-05 | 12.292 | 7,285 | +7,285 | 0.00% | 89,548 |
| 2015-06-30 | 2015-06-26 | 24.461 | 0 | -24,284 | ||
| 2015-06-16 | 2015-06-12 | 20.631 | 24,284 | +4,857 | 0.01% | 501,001 |
| 2015-06-15 | 2015-06-11 | 20.178 | 19,427 | +9,713 | 0.01% | 391,997 |
| 2015-06-02 | 2015-05-29 | 18.428 | 9,714 | +9,714 | 0.00% | 179,008 |
| 2015-05-19 | 2015-05-15 | 14.804 | 0 | -6,800 | ||
| 2015-05-15 | 2015-05-13 | 14.186 | 6,800 | +4,857 | 0.00% | 96,467 |
| 2015-05-13 | 2015-05-11 | 14.475 | 1,943 | -27,683 | 0.00% | 28,124 |
| 2015-04-24 | 2015-04-22 | 12.107 | 29,626 | -4,857 | 0.01% | 358,675 |
| 2015-04-21 | 2015-04-17 | 11.777 | 34,483 | +4,857 | 0.02% | 406,117 |
| 2015-04-17 | 2015-04-15 | 10.377 | 29,626 | -2,914 | 0.01% | 307,436 |
| 2015-04-15 | 2015-04-13 | 10.810 | 32,540 | +2,914 | 0.02% | 351,745 |
| 2015-04-10 | 2015-04-08 | 8.565 | 29,626 | +29,626 | 0.01% | 253,756 |
| 2015-03-27 | 2015-03-25 | 7.721 | 0 | -24,284 | ||
| 2015-03-26 | 2015-03-24 | 7.453 | 24,284 | -24,284 | 0.01% | 181,000 |
| 2015-03-19 | 2015-03-17 | 7.659 | 48,568 | +24,284 | 0.02% | 372,001 |
| 2015-03-18 | 2015-03-16 | 7.598 | 24,284 | +24,284 | 0.01% | 184,500 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy