History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-10-13 | 2025-10-09 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-10-10 | 2025-10-08 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-10-09 | 2025-10-06 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-10-08 | 2025-10-03 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-10-06 | 2025-10-02 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-10-03 | 2025-09-30 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-10-02 | 2025-09-29 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-30 | 2025-09-26 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-29 | 2025-09-25 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-26 | 2025-09-24 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-25 | 2025-09-23 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-24 | 2025-09-22 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-23 | 2025-09-19 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-22 | 2025-09-18 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-19 | 2025-09-17 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-18 | 2025-09-16 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-17 | 2025-09-15 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-16 | 2025-09-12 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-15 | 2025-09-11 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-12 | 2025-09-10 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-11 | 2025-09-09 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-10 | 2025-09-08 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-09 | 2025-09-05 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-08 | 2025-09-04 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-05 | 2025-09-03 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-04 | 2025-09-02 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-03 | 2025-09-01 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-02 | 2025-08-29 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-09-01 | 2025-08-28 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-29 | 2025-08-27 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-28 | 2025-08-26 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-27 | 2025-08-25 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-26 | 2025-08-22 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-25 | 2025-08-21 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-22 | 2025-08-20 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-21 | 2025-08-19 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-20 | 2025-08-18 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-19 | 2025-08-15 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-18 | 2025-08-14 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-15 | 2025-08-13 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-14 | 2025-08-12 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-13 | 2025-08-11 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-12 | 2025-08-08 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-11 | 2025-08-07 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-08 | 2025-08-06 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-07 | 2025-08-05 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-06 | 2025-08-04 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-05 | 2025-08-01 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-04 | 2025-07-31 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-08-01 | 2025-07-30 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-31 | 2025-07-29 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-30 | 2025-07-28 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-29 | 2025-07-25 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-28 | 2025-07-24 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-25 | 2025-07-23 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-24 | 2025-07-22 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-23 | 2025-07-21 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-22 | 2025-07-18 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-21 | 2025-07-17 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-18 | 2025-07-16 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-17 | 2025-07-15 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-16 | 2025-07-14 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-15 | 2025-07-11 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-14 | 2025-07-10 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-11 | 2025-07-09 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-10 | 2025-07-08 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-09 | 2025-07-07 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-08 | 2025-07-04 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-07 | 2025-07-03 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-04 | 2025-07-02 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-03 | 2025-06-30 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-07-02 | 2025-06-27 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-30 | 2025-06-26 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-27 | 2025-06-25 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-26 | 2025-06-24 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-25 | 2025-06-23 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-24 | 2025-06-20 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-23 | 2025-06-19 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-20 | 2025-06-18 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-19 | 2025-06-17 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-18 | 2025-06-16 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-17 | 2025-06-13 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-16 | 2025-06-12 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-13 | 2025-06-11 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-12 | 2025-06-10 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-11 | 2025-06-09 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-10 | 2025-06-06 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-09 | 2025-06-05 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-06 | 2025-06-04 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-05 | 2025-06-03 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-04 | 2025-06-02 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-03 | 2025-05-30 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-06-02 | 2025-05-29 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-30 | 2025-05-28 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-29 | 2025-05-27 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-28 | 2025-05-26 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-27 | 2025-05-23 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-26 | 2025-05-22 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-23 | 2025-05-21 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-22 | 2025-05-20 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-21 | 2025-05-19 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-20 | 2025-05-16 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-19 | 2025-05-15 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-16 | 2025-05-14 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-15 | 2025-05-13 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-14 | 2025-05-12 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-13 | 2025-05-09 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-12 | 2025-05-08 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-09 | 2025-05-07 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-08 | 2025-05-06 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-07 | 2025-05-02 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-06 | 2025-04-30 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-05-02 | 2025-04-29 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-30 | 2025-04-28 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-29 | 2025-04-25 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-28 | 2025-04-24 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-25 | 2025-04-23 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-24 | 2025-04-22 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-23 | 2025-04-17 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-22 | 2025-04-16 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-17 | 2025-04-15 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-16 | 2025-04-14 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-15 | 2025-04-11 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-14 | 2025-04-10 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-11 | 2025-04-09 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-10 | 2025-04-08 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-09 | 2025-04-07 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-08 | 2025-04-03 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-07 | 2025-04-02 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-03 | 2025-04-01 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-02 | 2025-03-31 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-04-01 | 2025-03-28 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-31 | 2025-03-27 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-28 | 2025-03-26 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-27 | 2025-03-25 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-26 | 2025-03-24 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-25 | 2025-03-21 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-24 | 2025-03-20 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-21 | 2025-03-19 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-20 | 2025-03-18 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-19 | 2025-03-17 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-18 | 2025-03-14 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-17 | 2025-03-13 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-14 | 2025-03-12 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-13 | 2025-03-11 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-12 | 2025-03-10 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-11 | 2025-03-07 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-10 | 2025-03-06 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-07 | 2025-03-05 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-06 | 2025-03-04 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-05 | 2025-03-03 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-04 | 2025-02-28 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-03-03 | 2025-02-27 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-28 | 2025-02-26 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-27 | 2025-02-25 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-26 | 2025-02-24 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-25 | 2025-02-21 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-24 | 2025-02-20 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-21 | 2025-02-19 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-20 | 2025-02-18 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-19 | 2025-02-17 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-18 | 2025-02-14 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-17 | 2025-02-13 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-14 | 2025-02-12 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-13 | 2025-02-11 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-12 | 2025-02-10 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-11 | 2025-02-07 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-10 | 2025-02-06 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-07 | 2025-02-05 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-06 | 2025-02-04 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-05 | 2025-02-03 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-04 | 2025-01-28 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-02-03 | 2025-01-24 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-27 | 2025-01-23 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-24 | 2025-01-22 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-23 | 2025-01-21 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-22 | 2025-01-20 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-21 | 2025-01-17 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-20 | 2025-01-16 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-17 | 2025-01-15 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-16 | 2025-01-14 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-15 | 2025-01-13 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-14 | 2025-01-10 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-13 | 2025-01-09 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-10 | 2025-01-08 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-09 | 2025-01-07 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-08 | 2025-01-06 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-07 | 2025-01-03 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-06 | 2025-01-02 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-03 | 2024-12-31 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2025-01-02 | 2024-12-27 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-30 | 2024-12-24 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-27 | 2024-12-20 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-23 | 2024-12-19 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-20 | 2024-12-18 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-19 | 2024-12-17 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-18 | 2024-12-16 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-17 | 2024-12-13 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-16 | 2024-12-12 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-13 | 2024-12-11 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-12 | 2024-12-10 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-11 | 2024-12-09 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-10 | 2024-12-06 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-09 | 2024-12-05 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-06 | 2024-12-04 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-05 | 2024-12-03 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-04 | 2024-12-02 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-03 | 2024-11-29 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-12-02 | 2024-11-28 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-29 | 2024-11-27 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-28 | 2024-11-26 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-27 | 2024-11-25 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-26 | 2024-11-22 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-25 | 2024-11-21 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-22 | 2024-11-20 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-21 | 2024-11-19 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-20 | 2024-11-18 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-19 | 2024-11-15 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-18 | 2024-11-14 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-11-15 | 2024-11-13 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-11-14 | 2024-11-12 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-11-13 | 2024-11-11 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-12 | 2024-11-08 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-11 | 2024-11-07 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-11-08 | 2024-11-06 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-11-07 | 2024-11-05 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-11-06 | 2024-11-04 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-11-05 | 2024-11-01 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-11-04 | 2024-10-31 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-11-01 | 2024-10-30 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-10-31 | 2024-10-29 | 0.053 | 87,098,000 | +0 | 7.37% | 4,616,194 |
| 2024-10-30 | 2024-10-28 | 0.056 | 87,098,000 | +0 | 7.37% | 4,877,488 |
| 2024-10-29 | 2024-10-25 | 0.057 | 87,098,000 | +0 | 7.37% | 4,964,586 |
| 2024-10-28 | 2024-10-24 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-10-25 | 2024-10-23 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-10-24 | 2024-10-22 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-10-23 | 2024-10-21 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-10-22 | 2024-10-18 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-10-21 | 2024-10-17 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-10-18 | 2024-10-16 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-10-17 | 2024-10-15 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-10-16 | 2024-10-14 | 0.053 | 87,098,000 | +0 | 7.37% | 4,616,194 |
| 2024-10-15 | 2024-10-10 | 0.055 | 87,098,000 | +0 | 7.37% | 4,790,390 |
| 2024-10-14 | 2024-10-09 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-10-10 | 2024-10-08 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-10-09 | 2024-10-07 | 0.056 | 87,098,000 | +0 | 7.37% | 4,877,488 |
| 2024-10-08 | 2024-10-04 | 0.059 | 87,098,000 | +0 | 7.37% | 5,138,782 |
| 2024-10-07 | 2024-10-03 | 0.049 | 87,098,000 | +0 | 7.37% | 4,267,802 |
| 2024-10-04 | 2024-10-02 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-10-03 | 2024-09-30 | 0.051 | 87,098,000 | +0 | 7.37% | 4,441,998 |
| 2024-10-02 | 2024-09-27 | 0.054 | 87,098,000 | +0 | 7.37% | 4,703,292 |
| 2024-09-30 | 2024-09-26 | 0.057 | 87,098,000 | +0 | 7.37% | 4,964,586 |
| 2024-09-27 | 2024-09-25 | 0.049 | 87,098,000 | +0 | 7.37% | 4,267,802 |
| 2024-09-26 | 2024-09-24 | 0.049 | 87,098,000 | +0 | 7.37% | 4,267,802 |
| 2024-09-25 | 2024-09-23 | 0.049 | 87,098,000 | +0 | 7.37% | 4,267,802 |
| 2024-09-24 | 2024-09-20 | 0.049 | 87,098,000 | +0 | 7.37% | 4,267,802 |
| 2024-09-23 | 2024-09-19 | 0.049 | 87,098,000 | +0 | 7.37% | 4,267,802 |
| 2024-09-20 | 2024-09-17 | 0.049 | 87,098,000 | +0 | 7.37% | 4,267,802 |
| 2024-09-19 | 2024-09-16 | 0.049 | 87,098,000 | +0 | 7.37% | 4,267,802 |
| 2024-09-17 | 2024-09-13 | 0.049 | 87,098,000 | +0 | 7.37% | 4,267,802 |
| 2024-09-16 | 2024-09-12 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-09-13 | 2024-09-11 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-09-12 | 2024-09-10 | 0.046 | 87,098,000 | +0 | 7.37% | 4,006,508 |
| 2024-09-11 | 2024-09-09 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-09-10 | 2024-09-05 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-09-09 | 2024-09-04 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-09-05 | 2024-09-03 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-09-04 | 2024-09-02 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-09-03 | 2024-08-30 | 0.045 | 87,098,000 | +0 | 7.37% | 3,919,410 |
| 2024-09-02 | 2024-08-29 | 0.048 | 87,098,000 | +0 | 7.37% | 4,180,704 |
| 2024-08-30 | 2024-08-28 | 0.043 | 87,098,000 | +0 | 7.37% | 3,745,214 |
| 2024-08-29 | 2024-08-27 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-08-28 | 2024-08-26 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-08-27 | 2024-08-23 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-08-26 | 2024-08-22 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-08-23 | 2024-08-21 | 0.048 | 87,098,000 | +0 | 7.37% | 4,180,704 |
| 2024-08-22 | 2024-08-20 | 0.048 | 87,098,000 | +0 | 7.37% | 4,180,704 |
| 2024-08-21 | 2024-08-19 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-08-20 | 2024-08-16 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-08-19 | 2024-08-15 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-08-16 | 2024-08-14 | 0.050 | 87,098,000 | +0 | 7.37% | 4,354,900 |
| 2024-08-15 | 2024-08-13 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-08-14 | 2024-08-12 | 0.046 | 87,098,000 | +0 | 7.37% | 4,006,508 |
| 2024-08-13 | 2024-08-09 | 0.049 | 87,098,000 | +0 | 7.37% | 4,267,802 |
| 2024-08-12 | 2024-08-08 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-08-09 | 2024-08-07 | 0.046 | 87,098,000 | +0 | 7.37% | 4,006,508 |
| 2024-08-08 | 2024-08-06 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-08-07 | 2024-08-05 | 0.045 | 87,098,000 | +0 | 7.37% | 3,919,410 |
| 2024-08-06 | 2024-08-02 | 0.045 | 87,098,000 | +0 | 7.37% | 3,919,410 |
| 2024-08-05 | 2024-08-01 | 0.045 | 87,098,000 | +0 | 7.37% | 3,919,410 |
| 2024-08-02 | 2024-07-31 | 0.045 | 87,098,000 | +0 | 7.37% | 3,919,410 |
| 2024-08-01 | 2024-07-30 | 0.047 | 87,098,000 | +0 | 7.37% | 4,093,606 |
| 2024-07-31 | 2024-07-29 | 0.048 | 87,098,000 | +50,000,000 | 7.37% | 4,180,704 |
| 2024-04-09 | 2024-04-05 | 0.037 | 37,098,000 | +6,000 | 3.14% | 1,372,626 |
| 2023-06-12 | 2023-06-08 | 0.036 | 37,092,000 | +35,882,000 | 3.14% | 1,335,312 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,210,000 | -40,000 | 0.10% | 88,330 |
| 2023-03-20 | 2023-03-16 | 0.097 | 1,250,000 | +40,000 | 0.11% | 121,250 |
| 2022-11-15 | 2022-11-11 | 0.101 | 1,210,000 | -46,000 | 0.10% | 122,210 |
| 2022-11-14 | 2022-11-10 | 0.100 | 1,256,000 | -54,000 | 0.11% | 125,600 |
| 2022-10-24 | 2022-10-20 | 0.093 | 1,310,000 | -30,000 | 0.11% | 121,830 |
| 2022-07-12 | 2022-07-08 | 0.092 | 1,340,000 | +200,000 | 0.11% | 123,280 |
| 2022-07-05 | 2022-06-30 | 0.083 | 1,140,000 | -200,000 | 0.10% | 94,620 |
| 2022-06-27 | 2022-06-23 | 0.113 | 1,340,000 | +200,000 | 0.11% | 151,420 |
| 2022-06-21 | 2022-06-17 | 0.120 | 1,140,000 | +100,000 | 0.10% | 136,800 |
| 2022-06-15 | 2022-06-13 | 0.141 | 1,040,000 | +400,000 | 0.09% | 146,640 |
| 2022-02-22 | 2022-02-18 | 0.164 | 640,000 | -50,000 | 0.06% | 104,960 |
| 2022-02-21 | 2022-02-17 | 0.163 | 690,000 | +50,000 | 0.06% | 112,470 |
| 2022-02-14 | 2022-02-10 | 0.214 | 640,000 | +30,000 | 0.06% | 136,960 |
| 2022-02-09 | 2022-02-07 | 0.224 | 610,000 | +20,000 | 0.06% | 136,640 |
| 2022-01-05 | 2022-01-03 | 0.455 | 590,000 | -100,000 | 0.06% | 268,450 |
| 2022-01-04 | 2021-12-31 | 0.450 | 690,000 | +99,000 | 0.07% | 310,500 |
| 2021-12-17 | 2021-12-15 | 0.430 | 591,000 | -1,052,000 | 0.06% | 254,130 |
| 2021-12-16 | 2021-12-14 | 0.465 | 1,643,000 | +863,000 | 0.15% | 763,995 |
| 2021-12-15 | 2021-12-13 | 0.455 | 780,000 | -3,031,000 | 0.07% | 354,900 |
| 2021-12-14 | 2021-12-10 | 0.620 | 3,811,000 | +349,000 | 0.36% | 2,362,820 |
| 2021-12-13 | 2021-12-09 | 0.630 | 3,462,000 | +2,870,000 | 0.32% | 2,181,060 |
| 2021-10-08 | 2021-10-06 | 0.610 | 592,000 | +2,000 | 0.06% | 361,120 |
| 2021-09-10 | 2021-09-08 | 2.850 | 590,000 | -53,000 | 0.06% | 1,681,500 |
| 2021-09-09 | 2021-09-07 | 2.840 | 643,000 | -27,000 | 0.07% | 1,826,120 |
| 2021-09-03 | 2021-09-01 | 2.760 | 670,000 | -20,000 | 0.07% | 1,849,200 |
| 2021-09-02 | 2021-08-31 | 2.740 | 690,000 | -100,000 | 0.07% | 1,890,600 |
| 2021-08-23 | 2021-08-19 | 2.610 | 790,000 | +30,000 | 0.08% | 2,061,900 |
| 2021-08-18 | 2021-08-16 | 2.790 | 760,000 | +200,000 | 0.08% | 2,120,400 |
| 2021-07-20 | 2021-07-16 | 2.890 | 560,000 | -110,000 | 0.06% | 1,618,400 |
| 2021-07-19 | 2021-07-15 | 2.860 | 670,000 | +110,000 | 0.07% | 1,916,200 |
| 2021-07-07 | 2021-07-05 | 3.010 | 560,000 | -622,000 | 0.06% | 1,685,600 |
| 2021-07-05 | 2021-06-30 | 2.990 | 1,182,000 | -128,000 | 0.12% | 3,534,180 |
| 2021-07-02 | 2021-06-29 | 2.900 | 1,310,000 | +60,000 | 0.13% | 3,799,000 |
| 2021-06-30 | 2021-06-28 | 2.890 | 1,250,000 | +408,000 | 0.13% | 3,612,500 |
| 2021-06-29 | 2021-06-25 | 2.850 | 842,000 | -500,000 | 0.09% | 2,399,700 |
| 2021-06-25 | 2021-06-23 | 2.810 | 1,342,000 | +70,000 | 0.14% | 3,771,020 |
| 2021-06-23 | 2021-06-21 | 2.800 | 1,272,000 | +146,000 | 0.13% | 3,561,600 |
| 2021-06-22 | 2021-06-18 | 2.800 | 1,126,000 | +22,000 | 0.11% | 3,152,800 |
| 2021-06-21 | 2021-06-17 | 2.790 | 1,104,000 | +544,000 | 0.11% | 3,080,160 |
| 2021-06-15 | 2021-06-10 | 3.120 | 560,000 | -30,000 | 0.06% | 1,747,200 |
| 2021-06-10 | 2021-06-08 | 3.370 | 590,000 | -111,000 | 0.06% | 1,988,300 |
| 2021-06-09 | 2021-06-07 | 3.390 | 701,000 | +61,000 | 0.07% | 2,376,390 |
| 2021-06-07 | 2021-06-03 | 3.360 | 640,000 | -715,000 | 0.07% | 2,150,400 |
| 2021-06-01 | 2021-05-28 | 3.310 | 1,355,000 | +80,000 | 0.14% | 4,485,050 |
| 2021-05-26 | 2021-05-24 | 3.250 | 1,275,000 | +152,000 | 0.13% | 4,143,750 |
| 2021-05-25 | 2021-05-21 | 3.220 | 1,123,000 | -80,000 | 0.11% | 3,616,060 |
| 2021-05-21 | 2021-05-18 | 3.070 | 1,203,000 | -5,000 | 0.12% | 3,693,210 |
| 2021-05-20 | 2021-05-17 | 3.000 | 1,208,000 | +68,000 | 0.12% | 3,624,000 |
| 2021-05-14 | 2021-05-12 | 2.880 | 1,140,000 | -73,000 | 0.12% | 3,283,200 |
| 2021-05-06 | 2021-05-04 | 2.910 | 1,213,000 | -30,000 | 0.12% | 3,529,830 |
| 2021-05-05 | 2021-05-03 | 2.880 | 1,243,000 | -17,000 | 0.13% | 3,579,840 |
| 2021-05-04 | 2021-04-30 | 2.950 | 1,260,000 | -30,000 | 0.13% | 3,717,000 |
| 2021-05-03 | 2021-04-29 | 2.930 | 1,290,000 | +10,000 | 0.13% | 3,779,700 |
| 2021-04-30 | 2021-04-28 | 2.970 | 1,280,000 | -10,000 | 0.13% | 3,801,600 |
| 2021-04-29 | 2021-04-27 | 2.970 | 1,290,000 | +70,000 | 0.13% | 3,831,300 |
| 2021-04-27 | 2021-04-23 | 2.860 | 1,220,000 | +130,000 | 0.12% | 3,489,200 |
| 2021-04-26 | 2021-04-22 | 2.810 | 1,090,000 | +103,000 | 0.11% | 3,062,900 |
| 2021-04-23 | 2021-04-21 | 2.810 | 987,000 | -114,000 | 0.10% | 2,773,470 |
| 2021-04-20 | 2021-04-16 | 2.860 | 1,101,000 | +30,000 | 0.11% | 3,148,860 |
| 2021-04-12 | 2021-04-08 | 2.920 | 1,071,000 | +611,000 | 0.11% | 3,127,320 |
| 2021-03-08 | 2021-03-04 | 3.250 | 460,000 | -20,000 | 0.05% | 1,495,000 |
| 2021-03-02 | 2021-02-26 | 3.220 | 480,000 | -5,000 | 0.05% | 1,545,600 |
| 2021-02-23 | 2021-02-19 | 3.070 | 485,000 | -5,000 | 0.05% | 1,488,950 |
| 2021-01-08 | 2021-01-06 | 2.360 | 490,000 | -20,000 | 0.05% | 1,156,400 |
| 2021-01-07 | 2021-01-05 | 2.400 | 510,000 | +20,000 | 0.05% | 1,224,000 |
| 2020-12-18 | 2020-12-16 | 2.360 | 490,000 | -36,000 | 0.05% | 1,156,400 |
| 2020-12-17 | 2020-12-15 | 2.430 | 526,000 | -19,000 | 0.05% | 1,278,180 |
| 2020-12-16 | 2020-12-14 | 2.510 | 545,000 | -40,000 | 0.06% | 1,367,950 |
| 2020-12-11 | 2020-12-09 | 2.600 | 585,000 | +100,000 | 0.06% | 1,521,000 |
| 2020-12-09 | 2020-12-07 | 2.600 | 485,000 | -60,000 | 0.05% | 1,261,000 |
| 2020-12-08 | 2020-12-04 | 2.660 | 545,000 | -50,000 | 0.06% | 1,449,700 |
| 2020-12-07 | 2020-12-03 | 2.650 | 595,000 | +30,000 | 0.06% | 1,576,750 |
| 2020-12-01 | 2020-11-27 | 2.770 | 565,000 | +80,000 | 0.06% | 1,565,050 |
| 2020-11-26 | 2020-11-24 | 2.900 | 485,000 | -55,000 | 0.05% | 1,406,500 |
| 2020-11-25 | 2020-11-23 | 2.870 | 540,000 | +20,000 | 0.06% | 1,549,800 |
| 2020-11-24 | 2020-11-20 | 3.000 | 520,000 | -40,000 | 0.05% | 1,560,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 560,000 | -30,000 | 0.06% | 1,646,400 |
| 2020-11-19 | 2020-11-17 | 2.490 | 590,000 | +50,000 | 0.06% | 1,469,100 |
| 2020-11-18 | 2020-11-16 | 2.300 | 540,000 | +80,000 | 0.06% | 1,242,000 |
| 2020-11-16 | 2020-11-12 | 2.900 | 460,000 | -40,000 | 0.05% | 1,334,000 |
| 2020-11-12 | 2020-11-10 | 2.930 | 500,000 | +20,000 | 0.05% | 1,465,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 480,000 | +20,000 | 0.05% | 1,411,200 |
| 2020-10-05 | 2020-09-29 | 2.500 | 460,000 | -25,000 | 0.05% | 1,150,000 |
| 2020-09-08 | 2020-09-04 | 2.390 | 485,000 | +10,000 | 0.05% | 1,159,150 |
| 2020-09-04 | 2020-09-02 | 2.360 | 475,000 | +10,000 | 0.05% | 1,121,000 |
| 2020-09-03 | 2020-09-01 | 2.440 | 465,000 | +5,000 | 0.05% | 1,134,600 |
| 2020-08-19 | 2020-08-17 | 2.180 | 460,000 | -10,000 | 0.05% | 1,002,800 |
| 2019-10-17 | 2019-10-15 | 2.030 | 470,000 | -1,000 | 0.05% | 954,100 |
| 2019-08-30 | 2019-08-28 | 2.023 | 471,000 | +5,416 | 0.05% | 952,959 |
| 2018-10-02 | 2018-09-27 | 2.711 | 465,584 | -988 | 0.05% | 1,262,281 |
| 2018-08-29 | 2018-08-27 | 2.785 | 466,572 | +3,931 | 0.05% | 1,299,508 |
| 2018-07-05 | 2018-07-03 | 2.795 | 462,641 | +980 | 0.05% | 1,293,280 |
| 2017-08-30 | 2017-08-28 | 3.153 | 461,661 | +3,008 | 0.05% | 1,455,452 |
| 2017-06-02 | 2017-05-31 | 3.317 | 458,653 | -974 | 0.05% | 1,521,329 |
| 2017-05-16 | 2017-05-12 | 3.368 | 459,627 | -155,806 | 0.05% | 1,548,159 |
| 2017-03-23 | 2017-03-21 | 3.409 | 615,433 | -8,764 | 0.07% | 2,098,240 |
| 2017-02-06 | 2017-02-02 | 3.759 | 624,197 | +2,921 | 0.07% | 2,346,059 |
| 2017-02-02 | 2017-01-27 | 3.728 | 621,276 | -9,738 | 0.07% | 2,315,941 |
| 2017-01-25 | 2017-01-23 | 3.800 | 631,014 | +234,683 | 0.07% | 2,397,601 |
| 2016-11-25 | 2016-11-23 | 3.327 | 396,331 | +38,951 | 0.05% | 1,318,680 |
| 2016-11-21 | 2016-11-17 | 3.307 | 357,380 | +9,738 | 0.04% | 1,181,741 |
| 2016-11-17 | 2016-11-15 | 3.379 | 347,642 | +19,476 | 0.04% | 1,174,531 |
| 2016-11-02 | 2016-10-31 | 3.163 | 328,166 | +974 | 0.04% | 1,037,960 |
| 2016-11-01 | 2016-10-28 | 3.235 | 327,192 | +3,895 | 0.04% | 1,058,399 |
| 2016-10-31 | 2016-10-27 | 3.204 | 323,297 | +9,738 | 0.04% | 1,035,840 |
| 2016-10-28 | 2016-10-26 | 3.204 | 313,559 | +19,475 | 0.04% | 1,004,639 |
| 2016-10-27 | 2016-10-25 | 3.245 | 294,084 | +2,922 | 0.03% | 954,322 |
| 2016-10-25 | 2016-10-20 | 3.399 | 291,162 | +2,921 | 0.03% | 989,689 |
| 2016-09-02 | 2016-08-31 | 4.118 | 288,241 | +233,845 | 0.03% | 1,186,961 |
| 2016-08-15 | 2016-08-11 | 4.509 | 54,396 | -9,714 | 0.01% | 245,280 |
| 2016-08-12 | 2016-08-10 | 4.530 | 64,110 | +4,857 | 0.01% | 290,402 |
| 2016-08-10 | 2016-08-08 | 4.530 | 59,253 | +4,857 | 0.01% | 268,401 |
| 2016-07-27 | 2016-07-25 | 4.262 | 54,396 | -11,656 | 0.01% | 231,840 |
| 2016-06-24 | 2016-06-22 | 3.233 | 66,052 | +2,914 | 0.01% | 213,519 |
| 2016-06-15 | 2016-06-13 | 3.202 | 63,138 | +5,828 | 0.01% | 202,149 |
| 2016-06-13 | 2016-06-08 | 3.428 | 57,310 | +2,914 | 0.01% | 196,470 |
| 2016-04-26 | 2016-04-22 | 2.780 | 54,396 | -18,456 | 0.01% | 151,200 |
| 2016-04-19 | 2016-04-15 | 2.831 | 72,852 | +972 | 0.01% | 206,250 |
| 2016-03-09 | 2016-03-07 | 3.119 | 71,880 | +7,770 | 0.01% | 224,218 |
| 2016-02-19 | 2016-02-17 | 2.862 | 64,110 | +4,857 | 0.01% | 183,481 |
| 2016-02-17 | 2016-02-15 | 2.955 | 59,253 | +4,857 | 0.01% | 175,070 |
| 2016-01-07 | 2016-01-05 | 3.974 | 54,396 | +4,857 | 0.01% | 216,160 |
| 2016-01-06 | 2016-01-04 | 3.830 | 49,539 | +30,112 | 0.01% | 189,719 |
| 2016-01-04 | 2015-12-29 | 4.365 | 19,427 | +9,713 | 0.00% | 84,799 |
| 2015-12-21 | 2015-12-17 | 16.286 | 9,714 | +9,714 | 0.00% | 158,207 |
| 2015-06-22 | 2015-06-18 | 23.678 | 0 | -4,857 | ||
| 2015-06-19 | 2015-06-17 | 22.443 | 4,857 | +4,857 | 0.00% | 109,005 |
| 2015-05-28 | 2015-05-26 | 18.593 | 0 | -486 | ||
| 2015-05-08 | 2015-05-06 | 12.210 | 486 | +486 | 0.00% | 5,934 |
| 2015-03-30 | 2015-03-26 | 8.771 | 0 | -971 | ||
| 2015-03-17 | 2015-03-13 | 7.412 | 971 | +971 | 0.00% | 7,197 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy