History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.025 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.027 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.028 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.045 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.048 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.042 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.036 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.036 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.034 0 +0
2023-06-05 2023-06-01 0.033 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.041 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.044 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.076 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.097 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.082 0 +0
2023-03-06 2023-03-02 0.082 0 +0
2023-03-03 2023-03-01 0.082 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.082 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.082 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.082 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.082 0 +0
2023-02-14 2023-02-10 0.082 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.082 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.082 0 +0
2023-01-27 2023-01-20 0.082 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.082 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.082 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.082 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.082 0 +0
2022-12-29 2022-12-23 0.082 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.073 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.073 0 +0
2022-12-06 2022-12-02 0.081 0 +0
2022-12-05 2022-12-01 0.080 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.105 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.103 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.093 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.063 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.064 0 +0
2022-10-12 2022-10-10 0.065 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.065 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.069 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 -4,000
2022-08-22 2022-08-18 0.064 4,000 -2,000 0.00% 256
2022-08-19 2022-08-17 0.065 6,000 +3,000 0.00% 390
2022-08-18 2022-08-16 0.063 3,000 +3,000 0.00% 189
2022-08-16 2022-08-12 0.067 0 -42,000
2022-08-12 2022-08-10 0.062 42,000 +42,000 0.00% 2,604
2022-08-11 2022-08-09 0.067 0 -11,000
2022-08-10 2022-08-08 0.065 11,000 +10,000 0.00% 715
2022-08-09 2022-08-05 0.068 1,000 -27,000 0.00% 68
2022-08-08 2022-08-04 0.062 28,000 -23,000 0.00% 1,736
2022-08-05 2022-08-03 0.063 51,000 -7,000 0.00% 3,213
2022-08-04 2022-08-02 0.067 58,000 -61,000 0.00% 3,886
2022-08-03 2022-08-01 0.065 119,000 +119,000 0.01% 7,735
2022-08-02 2022-07-29 0.070 0 -1,000
2022-07-29 2022-07-27 0.089 1,000 -31,000 0.00% 89
2022-07-28 2022-07-26 0.089 32,000 +31,000 0.00% 2,848
2022-07-27 2022-07-25 0.088 1,000 +1,000 0.00% 88
2022-07-20 2022-07-18 0.089 0 -6,000
2022-07-19 2022-07-15 0.089 6,000 +6,000 0.00% 534
2022-07-14 2022-07-12 0.089 0 -50,000
2022-07-13 2022-07-11 0.089 50,000 -3,000 0.00% 4,450
2022-07-12 2022-07-08 0.092 53,000 +15,000 0.00% 4,876
2022-07-11 2022-07-07 0.089 38,000 -47,000 0.00% 3,382
2022-07-08 2022-07-06 0.089 85,000 +39,000 0.01% 7,565
2022-07-07 2022-07-05 0.088 46,000 -11,000 0.00% 4,048
2022-07-06 2022-07-04 0.093 57,000 -8,000 0.00% 5,301
2022-07-05 2022-06-30 0.083 65,000 -70,000 0.01% 5,395
2022-07-04 2022-06-29 0.096 135,000 +43,000 0.01% 12,960
2022-06-30 2022-06-28 0.099 92,000 +49,000 0.01% 9,108
2022-06-29 2022-06-27 0.100 43,000 +43,000 0.00% 4,300
2022-06-28 2022-06-24 0.109 0 -11,000
2022-06-27 2022-06-23 0.113 11,000 -33,000 0.00% 1,243
2022-06-24 2022-06-22 0.107 44,000 -56,000 0.00% 4,708
2022-06-23 2022-06-21 0.110 100,000 +100,000 0.01% 11,000
2022-06-17 2022-06-15 0.122 0 -80,000
2022-06-16 2022-06-14 0.137 80,000 -407,000 0.01% 10,960
2022-06-15 2022-06-13 0.141 487,000 -151,000 0.04% 68,667
2022-06-14 2022-06-10 0.142 638,000 -23,000 0.05% 90,596
2022-06-13 2022-06-09 0.144 661,000 -75,000 0.06% 95,184
2022-06-10 2022-06-08 0.147 736,000 +233,000 0.06% 108,192
2022-06-09 2022-06-07 0.143 503,000 -38,000 0.04% 71,929
2022-06-08 2022-06-06 0.140 541,000 +153,000 0.05% 75,740
2022-06-07 2022-06-02 0.141 388,000 -19,000 0.03% 54,708
2022-06-06 2022-06-01 0.141 407,000 +156,000 0.03% 57,387
2022-06-02 2022-05-31 0.142 251,000 +224,000 0.02% 35,642
2022-06-01 2022-05-30 0.137 27,000 -7,000 0.00% 3,699
2022-05-31 2022-05-27 0.134 34,000 -8,000 0.00% 4,556
2022-05-30 2022-05-26 0.133 42,000 +42,000 0.00% 5,586
2022-05-26 2022-05-24 0.137 0 -34,000
2022-05-25 2022-05-23 0.138 34,000 -33,000 0.00% 4,692
2022-05-24 2022-05-20 0.138 67,000 +28,000 0.01% 9,246
2022-05-23 2022-05-19 0.137 39,000 -91,000 0.00% 5,343
2022-05-20 2022-05-18 0.139 130,000 +4,000 0.01% 18,070
2022-05-19 2022-05-17 0.139 126,000 +106,000 0.01% 17,514
2022-05-18 2022-05-16 0.140 20,000 +20,000 0.00% 2,800
2022-05-17 2022-05-13 0.139 0 -1,000
2022-05-16 2022-05-12 0.136 1,000 -1,000 0.00% 136
2022-05-13 2022-05-11 0.140 2,000 -27,000 0.00% 280
2022-05-12 2022-05-10 0.140 29,000 -497,000 0.00% 4,060
2022-05-11 2022-05-06 0.145 526,000 -218,000 0.04% 76,270
2022-05-10 2022-05-05 0.145 744,000 -286,000 0.06% 107,880
2022-05-06 2022-05-04 0.146 1,030,000 +194,000 0.09% 150,380
2022-05-05 2022-05-03 0.149 836,000 +190,000 0.07% 124,564
2022-05-04 2022-04-29 0.153 646,000 +368,000 0.05% 98,838
2022-05-03 2022-04-28 0.149 278,000 +278,000 0.02% 41,422
2022-02-08 2022-02-04 0.231 0 -854,000
2022-01-25 2022-01-21 0.325 854,000 -637,000 0.08% 277,550
2022-01-21 2022-01-19 0.335 1,491,000 -19,000 0.14% 499,485
2022-01-19 2022-01-17 0.390 1,510,000 -6,000 0.14% 588,900
2022-01-18 2022-01-14 0.390 1,516,000 -1,241,000 0.14% 591,240
2022-01-17 2022-01-13 0.405 2,757,000 -271,000 0.25% 1,116,585
2022-01-13 2022-01-11 0.410 3,028,000 -40,000 0.31% 1,241,480
2022-01-12 2022-01-10 0.425 3,068,000 -59,000 0.31% 1,303,900
2022-01-11 2022-01-07 0.420 3,127,000 -133,000 0.32% 1,313,340
2022-01-10 2022-01-06 0.440 3,260,000 -59,000 0.33% 1,434,400
2021-12-29 2021-12-24 0.475 3,319,000 -95,000 0.34% 1,576,525
2021-12-28 2021-12-22 0.445 3,414,000 -130,000 0.35% 1,519,230
2021-12-23 2021-12-21 0.430 3,544,000 -315,000 0.33% 1,523,920
2021-12-22 2021-12-20 0.445 3,859,000 -301,000 0.36% 1,717,255
2021-12-21 2021-12-17 0.440 4,160,000 -1,000,000 0.39% 1,830,400
2021-12-20 2021-12-16 0.435 5,160,000 -411,000 0.48% 2,244,600
2021-12-17 2021-12-15 0.430 5,571,000 +30,000 0.52% 2,395,530
2021-12-16 2021-12-14 0.465 5,541,000 +1,110,000 0.52% 2,576,565
2021-12-15 2021-12-13 0.455 4,431,000 -1,085,000 0.41% 2,016,105
2021-12-14 2021-12-10 0.620 5,516,000 +852,000 0.51% 3,419,920
2021-12-13 2021-12-09 0.630 4,664,000 -10,324,000 0.44% 2,938,320
2021-11-26 2021-11-24 0.610 14,988,000 -350,000 1.40% 9,142,680
2021-11-25 2021-11-23 0.610 15,338,000 +127,000 1.43% 9,356,180
2021-11-19 2021-11-17 0.610 15,211,000 -400,000 1.42% 9,278,710
2021-11-08 2021-11-04 0.610 15,611,000 -60,000 1.46% 9,522,710
2021-10-19 2021-10-15 0.610 15,671,000 -36,000 1.46% 9,559,310
2021-10-18 2021-10-12 0.610 15,707,000 -185,000 1.47% 9,581,270
2021-10-12 2021-10-08 0.610 15,892,000 -576,000 1.48% 9,694,120
2021-10-11 2021-10-07 0.610 16,468,000 -1,100,000 1.54% 10,045,480
2021-10-08 2021-10-06 0.610 17,568,000 +2,510,000 1.64% 10,716,480
2021-10-07 2021-10-05 2.600 15,058,000 -20,429,000 1.41% 39,150,800
2021-10-06 2021-10-04 2.600 35,487,000 +20,499,000 3.31% 92,266,200
2021-10-05 2021-09-30 2.720 14,988,000 -40,000 1.40% 40,767,360
2021-10-04 2021-09-29 2.690 15,028,000 -1,039,000 1.40% 40,425,320
2021-09-30 2021-09-28 2.710 16,067,000 +1,012,000 1.50% 43,541,570
2021-09-29 2021-09-27 3.000 15,055,000 -1,022,000 1.40% 45,165,000
2021-09-28 2021-09-24 3.050 16,077,000 -871,000 1.63% 49,034,850
2021-09-27 2021-09-23 3.030 16,948,000 -1,820,000 1.72% 51,352,440
2021-09-24 2021-09-21 3.130 18,768,000 -364,000 1.90% 58,743,840
2021-09-23 2021-09-20 3.120 19,132,000 -483,000 1.94% 59,691,840
2021-09-21 2021-09-17 3.100 19,615,000 +2,039,000 1.99% 60,806,500
2021-09-20 2021-09-16 2.910 17,576,000 +560,000 1.78% 51,146,160
2021-09-17 2021-09-15 2.850 17,016,000 -215,000 1.73% 48,495,600
2021-09-16 2021-09-14 2.840 17,231,000 +9,448,000 1.75% 48,936,040
2021-09-15 2021-09-13 2.840 7,783,000 +454,000 0.79% 22,103,720
2021-09-14 2021-09-10 2.870 7,329,000 +3,281,000 0.74% 21,034,230
2021-09-13 2021-09-09 2.860 4,048,000 -5,460,000 0.41% 11,577,280
2021-09-10 2021-09-08 2.850 9,508,000 -4,930,000 0.96% 27,097,800
2021-09-09 2021-09-07 2.840 14,438,000 -7,000 1.46% 41,003,920
2021-09-08 2021-09-06 2.830 14,445,000 +928,000 1.47% 40,879,350
2021-09-07 2021-09-03 2.820 13,517,000 +1,415,000 1.38% 38,117,940
2021-09-06 2021-09-02 2.790 12,102,000 +1,097,000 1.23% 33,764,580
2021-09-03 2021-09-01 2.760 11,005,000 +1,559,000 1.12% 30,373,800
2021-09-02 2021-08-31 2.740 9,446,000 -169,879 0.96% 25,882,040
2021-09-01 2021-08-30 2.720 9,615,879 +1,330,000 0.98% 26,155,191
2021-08-31 2021-08-27 2.710 8,285,879 +1,944,000 0.84% 22,454,732
2021-08-30 2021-08-26 2.610 6,341,879 +2,172,879 0.65% 16,552,304
2021-08-27 2021-08-25 2.590 4,169,000 -197,879 0.42% 10,797,710
2021-08-26 2021-08-24 2.500 4,366,879 +2,333,499 0.44% 10,917,198
2021-08-25 2021-08-23 2.600 2,033,380 +1,790,000 0.21% 5,286,788
2021-08-24 2021-08-20 2.640 243,380 +30,000 0.02% 642,523
2021-08-23 2021-08-19 2.610 213,380 -209,000 0.02% 556,922
2021-08-20 2021-08-18 2.760 422,380 +149,000 0.04% 1,165,769
2021-08-19 2021-08-17 2.750 273,380 +91,000 0.03% 751,795
2021-08-18 2021-08-16 2.790 182,380 -226,000 0.02% 508,840
2021-08-17 2021-08-13 2.760 408,380 +322,000 0.04% 1,127,129
2021-08-16 2021-08-12 2.720 86,380 +35,000 0.01% 234,954
2021-08-13 2021-08-11 2.770 51,380 +26,380 0.01% 142,323
2021-08-12 2021-08-10 2.780 25,000 -260,380 0.00% 69,500
2021-08-11 2021-08-09 2.830 285,380 +285,380 0.03% 807,625
2021-08-10 2021-08-06 2.840 0 -120,000
2021-08-09 2021-08-05 2.870 120,000 -270,000 0.01% 344,400
2021-08-06 2021-08-04 2.880 390,000 +65,000 0.04% 1,123,200
2021-08-05 2021-08-03 2.890 325,000 -44,000 0.03% 939,250
2021-08-04 2021-08-02 2.880 369,000 -444,000 0.04% 1,062,720
2021-08-03 2021-07-30 2.920 813,000 +739,000 0.08% 2,373,960
2021-08-02 2021-07-29 2.820 74,000 +57,000 0.01% 208,680
2021-07-30 2021-07-28 2.640 17,000 -23,000 0.00% 44,880
2021-07-29 2021-07-27 2.580 40,000 -1,510,000 0.00% 103,200
2021-07-28 2021-07-26 2.770 1,550,000 -1,137,000 0.16% 4,293,500
2021-07-27 2021-07-23 2.860 2,687,000 -281,000 0.27% 7,684,820
2021-07-26 2021-07-22 2.850 2,968,000 -207,000 0.30% 8,458,800
2021-07-23 2021-07-21 2.840 3,175,000 +188,000 0.32% 9,017,000
2021-07-22 2021-07-20 2.830 2,987,000 -397,000 0.30% 8,453,210
2021-07-21 2021-07-19 2.880 3,384,000 -45,000 0.34% 9,745,920
2021-07-20 2021-07-16 2.890 3,429,000 -179,000 0.35% 9,909,810
2021-07-19 2021-07-15 2.860 3,608,000 -379,000 0.37% 10,318,880
2021-07-16 2021-07-14 2.880 3,987,000 -95,000 0.41% 11,482,560
2021-07-15 2021-07-13 2.880 4,082,000 -7,000 0.42% 11,756,160
2021-07-14 2021-07-12 2.880 4,089,000 -43,000 0.42% 11,776,320
2021-07-13 2021-07-09 2.890 4,132,000 -56,000 0.42% 11,941,480
2021-07-12 2021-07-08 2.900 4,188,000 -410,000 0.43% 12,145,200
2021-07-09 2021-07-07 3.030 4,598,000 +408,000 0.47% 13,931,940
2021-07-08 2021-07-06 3.020 4,190,000 -458,000 0.43% 12,653,800
2021-07-07 2021-07-05 3.010 4,648,000 +3,326,000 0.47% 13,990,480
2021-07-06 2021-07-02 3.000 1,322,000 -180,000 0.13% 3,966,000
2021-07-05 2021-06-30 2.990 1,502,000 +498,000 0.15% 4,490,980
2021-07-02 2021-06-29 2.900 1,004,000 -76,000 0.10% 2,911,600
2021-06-30 2021-06-28 2.890 1,080,000 -59,000 0.11% 3,121,200
2021-06-29 2021-06-25 2.850 1,139,000 +289,000 0.12% 3,246,150
2021-06-28 2021-06-24 2.820 850,000 +3,000 0.09% 2,397,000
2021-06-25 2021-06-23 2.810 847,000 +356,000 0.09% 2,380,070
2021-06-24 2021-06-22 2.800 491,000 +58,000 0.05% 1,374,800
2021-06-23 2021-06-21 2.800 433,000 +239,000 0.04% 1,212,400
2021-06-22 2021-06-18 2.800 194,000 +68,000 0.02% 543,200
2021-06-21 2021-06-17 2.790 126,000 +109,000 0.01% 351,540
2021-06-18 2021-06-16 2.770 17,000 -3,000 0.00% 47,090
2021-06-17 2021-06-15 2.820 20,000 -216,000 0.00% 56,400
2021-06-16 2021-06-11 2.990 236,000 -446,500 0.02% 705,640
2021-06-15 2021-06-10 3.120 682,500 -639,000 0.07% 2,129,400
2021-06-11 2021-06-09 3.300 1,321,500 -568,000 0.13% 4,360,950
2021-06-10 2021-06-08 3.370 1,889,500 -276,000 0.19% 6,367,615
2021-06-09 2021-06-07 3.390 2,165,500 +113,000 0.22% 7,341,045
2021-06-08 2021-06-04 3.370 2,052,500 +130,000 0.21% 6,916,925
2021-06-07 2021-06-03 3.360 1,922,500 +366,000 0.20% 6,459,600
2021-06-04 2021-06-02 3.350 1,556,500 -205,000 0.16% 5,214,275
2021-06-03 2021-06-01 3.340 1,761,500 -5,912,500 0.18% 5,883,410
2021-06-02 2021-05-31 3.330 7,674,000 +208,000 0.78% 25,554,420
2021-06-01 2021-05-28 3.310 7,466,000 -159,000 0.76% 24,712,460
2021-05-31 2021-05-27 3.300 7,625,000 +657,000 0.78% 25,162,500
2021-05-28 2021-05-26 3.270 6,968,000 -298,000 0.71% 22,785,360
2021-05-27 2021-05-25 3.270 7,266,000 +63,000 0.74% 23,759,820
2021-05-26 2021-05-24 3.250 7,203,000 +934,000 0.73% 23,409,750
2021-05-25 2021-05-21 3.220 6,269,000 +3,358,000 0.64% 20,186,180
2021-05-24 2021-05-20 3.090 2,911,000 +107,000 0.30% 8,994,990
2021-05-21 2021-05-18 3.070 2,804,000 -1,025,000 0.29% 8,608,280
2021-05-20 2021-05-17 3.000 3,829,000 +333,000 0.39% 11,487,000
2021-05-18 2021-05-14 2.980 3,496,000 +1,686,000 0.36% 10,418,080
2021-05-17 2021-05-13 2.970 1,810,000 +925,000 0.18% 5,375,700
2021-05-14 2021-05-12 2.880 885,000 +41,000 0.09% 2,548,800
2021-05-13 2021-05-11 2.880 844,000 -292,000 0.09% 2,430,720
2021-05-12 2021-05-10 2.860 1,136,000 +151,000 0.12% 3,248,960
2021-05-11 2021-05-07 2.850 985,000 +69,000 0.10% 2,807,250
2021-05-10 2021-05-06 2.850 916,000 -337,000 0.09% 2,610,600
2021-05-07 2021-05-05 2.910 1,253,000 -46,000 0.13% 3,646,230
2021-05-06 2021-05-04 2.910 1,299,000 -99,000 0.13% 3,780,090
2021-05-05 2021-05-03 2.880 1,398,000 -104,000 0.14% 4,026,240
2021-05-04 2021-04-30 2.950 1,502,000 +192,000 0.15% 4,430,900
2021-05-03 2021-04-29 2.930 1,310,000 -28,000 0.13% 3,838,300
2021-04-30 2021-04-28 2.970 1,338,000 -391,000 0.14% 3,973,860
2021-04-29 2021-04-27 2.970 1,729,000 +145,200 0.18% 5,135,130
2021-04-28 2021-04-26 2.900 1,583,800 +382,000 0.16% 4,593,020
2021-04-27 2021-04-23 2.860 1,201,800 +440,800 0.12% 3,437,148
2021-04-26 2021-04-22 2.810 761,000 -280,000 0.08% 2,138,410
2021-04-23 2021-04-21 2.810 1,041,000 -150,000 0.11% 2,925,210
2021-04-22 2021-04-20 2.800 1,191,000 +52,000 0.12% 3,334,800
2021-04-21 2021-04-19 2.830 1,139,000 +33,000 0.12% 3,223,370
2021-04-20 2021-04-16 2.860 1,106,000 -23,800 0.11% 3,163,160
2021-04-19 2021-04-15 2.850 1,129,800 -189,000 0.12% 3,219,930
2021-04-16 2021-04-14 2.910 1,318,800 +32,000 0.13% 3,837,708
2021-04-15 2021-04-13 2.920 1,286,800 +73,000 0.13% 3,757,456
2021-04-14 2021-04-12 2.890 1,213,800 -18,200 0.12% 3,507,882
2021-04-13 2021-04-09 2.920 1,232,000 +46,000 0.13% 3,597,440
2021-04-12 2021-04-08 2.920 1,186,000 +80,000 0.12% 3,463,120
2021-04-09 2021-04-07 2.670 1,106,000 +28,000 0.11% 2,953,020
2021-04-07 2021-03-31 2.730 1,078,000 -1,800 0.11% 2,942,940
2021-04-01 2021-03-30 2.700 1,079,800 -250,500 0.11% 2,915,460
2021-03-31 2021-03-29 2.790 1,330,300 -179,700 0.14% 3,711,537
2021-03-30 2021-03-26 2.830 1,510,000 +222,700 0.15% 4,273,300
2021-03-29 2021-03-25 2.730 1,287,300 +116,000 0.13% 3,514,329
2021-03-26 2021-03-24 2.740 1,171,300 -90,000 0.12% 3,209,362
2021-03-25 2021-03-23 2.760 1,261,300 +124,000 0.13% 3,481,188
2021-03-24 2021-03-22 2.820 1,137,300 -4,000 0.12% 3,207,186
2021-03-23 2021-03-19 2.810 1,141,300 +63,300 0.12% 3,207,053
2021-03-22 2021-03-18 2.810 1,078,000 -300 0.11% 3,029,180
2021-03-19 2021-03-17 2.810 1,078,300 -171,000 0.11% 3,030,023
2021-03-18 2021-03-16 2.920 1,249,300 -79,000 0.13% 3,647,956
2021-03-17 2021-03-15 2.920 1,328,300 +205,000 0.14% 3,878,636
2021-03-16 2021-03-12 2.990 1,123,300 -140,000 0.11% 3,358,667
2021-03-15 2021-03-11 2.870 1,263,300 +150,500 0.13% 3,625,671
2021-03-12 2021-03-10 2.990 1,112,800 +472,000 0.11% 3,327,272
2021-03-11 2021-03-09 2.920 640,800 -269,200 0.07% 1,871,136
2021-03-10 2021-03-08 3.090 910,000 -630,000 0.09% 2,811,900
2021-03-09 2021-03-05 3.160 1,540,000 -1,231,000 0.16% 4,866,400
2021-03-08 2021-03-04 3.250 2,771,000 +47,000 0.29% 9,005,750
2021-03-05 2021-03-03 3.210 2,724,000 -233,000 0.28% 8,744,040
2021-03-04 2021-03-02 3.250 2,957,000 +216,000 0.31% 9,610,250
2021-03-03 2021-03-01 3.260 2,741,000 +1,085,000 0.28% 8,935,660
2021-03-02 2021-02-26 3.220 1,656,000 -343,000 0.17% 5,332,320
2021-03-01 2021-02-25 3.210 1,999,000 +183,000 0.21% 6,416,790
2021-02-26 2021-02-24 3.190 1,816,000 +79,000 0.19% 5,793,040
2021-02-25 2021-02-23 3.060 1,737,000 -589,000 0.18% 5,315,220
2021-02-24 2021-02-22 3.090 2,326,000 -354,000 0.24% 7,187,340
2021-02-23 2021-02-19 3.070 2,680,000 +1,234,000 0.28% 8,227,600
2021-02-22 2021-02-18 2.950 1,446,000 -102,000 0.15% 4,265,700
2021-02-19 2021-02-17 2.950 1,548,000 -34,000 0.16% 4,566,600
2021-02-18 2021-02-16 2.990 1,582,000 +163,000 0.16% 4,730,180
2021-02-17 2021-02-11 2.820 1,419,000 +222,000 0.15% 4,001,580
2021-02-16 2021-02-09 2.580 1,197,000 -155,000 0.12% 3,088,260
2021-02-10 2021-02-08 2.600 1,352,000 -338,000 0.14% 3,515,200
2021-02-09 2021-02-05 2.640 1,690,000 +668,000 0.18% 4,461,600
2021-02-08 2021-02-04 2.560 1,022,000 +910,000 0.11% 2,616,320
2021-02-05 2021-02-03 2.380 112,000 +99,000 0.01% 266,560
2021-02-04 2021-02-02 2.370 13,000 -6,000 0.00% 30,810
2021-02-03 2021-02-01 2.360 19,000 -32,000 0.00% 44,840
2021-02-02 2021-01-29 2.350 51,000 +48,000 0.01% 119,850
2021-02-01 2021-01-28 2.330 3,000 -119,000 0.00% 6,990
2021-01-29 2021-01-27 2.400 122,000 +5,000 0.01% 292,800
2021-01-28 2021-01-26 2.380 117,000 -35,000 0.01% 278,460
2021-01-27 2021-01-25 2.370 152,000 +102,000 0.02% 360,240
2021-01-26 2021-01-22 2.390 50,000 -49,000 0.01% 119,500
2021-01-25 2021-01-21 2.330 99,000 +58,000 0.01% 230,670
2021-01-22 2021-01-20 2.350 41,000 +28,000 0.00% 96,350
2021-01-21 2021-01-19 2.340 13,000 -3,000 0.00% 30,420
2021-01-20 2021-01-18 2.370 16,000 -42,000 0.00% 37,920
2021-01-19 2021-01-15 2.320 58,000 -19,000 0.01% 134,560
2021-01-15 2021-01-13 2.300 77,000 -10,000 0.01% 177,100
2021-01-14 2021-01-12 2.370 87,000 -6,000 0.01% 206,190
2021-01-13 2021-01-11 2.380 93,000 -32,000 0.01% 221,340
2021-01-12 2021-01-08 2.410 125,000 -44,000 0.01% 301,250
2021-01-11 2021-01-07 2.360 169,000 -91,000 0.02% 398,840
2021-01-08 2021-01-06 2.360 260,000 -86,000 0.03% 613,600
2021-01-07 2021-01-05 2.400 346,000 -91,000 0.04% 830,400
2021-01-06 2021-01-04 2.450 437,000 +126,000 0.05% 1,070,650
2021-01-05 2020-12-31 2.420 311,000 +56,000 0.03% 752,620
2021-01-04 2020-12-29 2.340 255,000 +3,000 0.03% 596,700
2020-12-30 2020-12-28 2.340 252,000 -2,000 0.03% 589,680
2020-12-29 2020-12-24 2.390 254,000 +11,000 0.03% 607,060
2020-12-28 2020-12-22 2.400 243,000 -29,000 0.03% 583,200
2020-12-23 2020-12-21 2.430 272,000 +39,000 0.03% 660,960
2020-12-22 2020-12-18 2.420 233,000 -10,000 0.02% 563,860
2020-12-21 2020-12-17 2.350 243,000 -18,000 0.03% 571,050
2020-12-18 2020-12-16 2.360 261,000 -20,000 0.03% 615,960
2020-12-16 2020-12-14 2.510 281,000 -5,000 0.03% 705,310
2020-12-15 2020-12-11 2.600 286,000 +6,000 0.03% 743,600
2020-12-14 2020-12-10 2.600 280,000 +13,000 0.03% 728,000
2020-12-11 2020-12-09 2.600 267,000 -126,000 0.03% 694,200
2020-12-10 2020-12-08 2.500 393,000 -25,000 0.04% 982,500
2020-12-09 2020-12-07 2.600 418,000 -329,000 0.04% 1,086,800
2020-12-08 2020-12-04 2.660 747,000 -308,000 0.08% 1,987,020
2020-12-07 2020-12-03 2.650 1,055,000 -328,000 0.11% 2,795,750
2020-12-04 2020-12-02 2.710 1,383,000 +462,000 0.14% 3,747,930
2020-12-03 2020-12-01 2.730 921,000 +2,000 0.10% 2,514,330
2020-12-02 2020-11-30 2.600 919,000 -226,000 0.10% 2,389,400
2020-12-01 2020-11-27 2.770 1,145,000 -160,000 0.12% 3,171,650
2020-11-30 2020-11-26 2.800 1,305,000 -453,000 0.14% 3,654,000
2020-11-27 2020-11-25 2.650 1,758,000 -363,000 0.18% 4,658,700
2020-11-26 2020-11-24 2.900 2,121,000 -1,019,000 0.22% 6,150,900
2020-11-25 2020-11-23 2.870 3,140,000 -373,000 0.33% 9,011,800
2020-11-24 2020-11-20 3.000 3,513,000 -108,000 0.36% 10,539,000
2020-11-23 2020-11-19 2.940 3,621,000 -526,000 0.38% 10,645,740
2020-11-20 2020-11-18 2.800 4,147,000 -1,385,000 0.43% 11,611,600
2020-11-19 2020-11-17 2.490 5,532,000 +227,000 0.57% 13,774,680
2020-11-18 2020-11-16 2.300 5,305,000 -601,000 0.55% 12,201,500
2020-11-17 2020-11-13 2.660 5,906,000 -319,000 0.61% 15,709,960
2020-11-16 2020-11-12 2.900 6,225,000 -37,000 0.65% 18,052,500
2020-11-13 2020-11-11 2.950 6,262,000 -837,000 0.65% 18,472,900
2020-11-12 2020-11-10 2.930 7,099,000 -635,000 0.74% 20,800,070
2020-11-11 2020-11-09 3.020 7,734,000 +609,000 0.80% 23,356,680
2020-11-10 2020-11-06 3.050 7,125,000 -96,000 0.74% 21,731,250
2020-11-09 2020-11-05 3.000 7,221,000 -8,000 0.75% 21,663,000
2020-11-06 2020-11-04 2.940 7,229,000 -346,000 0.75% 21,253,260
2020-11-05 2020-11-03 3.030 7,575,000 -413,000 0.79% 22,952,250
2020-11-04 2020-11-02 3.200 7,988,000 -33,000 0.83% 25,561,600
2020-11-03 2020-10-30 3.340 8,021,000 +705,000 0.83% 26,790,140
2020-11-02 2020-10-29 3.200 7,316,000 +29,000 0.76% 23,411,200
2020-10-30 2020-10-28 3.150 7,287,000 -233,000 0.76% 22,954,050
2020-10-29 2020-10-27 3.240 7,520,000 +397,000 0.78% 24,364,800
2020-10-28 2020-10-23 3.150 7,123,000 +747,000 0.74% 22,437,450
2020-10-27 2020-10-22 3.030 6,376,000 +493,000 0.66% 19,319,280
2020-10-23 2020-10-21 2.880 5,883,000 +217,000 0.61% 16,943,040
2020-10-22 2020-10-20 2.770 5,666,000 +727,000 0.59% 15,694,820
2020-10-21 2020-10-19 2.620 4,939,000 +353,000 0.51% 12,940,180
2020-10-20 2020-10-16 2.610 4,586,000 +790,000 0.48% 11,969,460
2020-10-19 2020-10-15 2.600 3,796,000 +1,277,000 0.39% 9,869,600
2020-10-16 2020-10-14 2.550 2,519,000 +967,000 0.26% 6,423,450
2020-10-15 2020-10-12 2.530 1,552,000 +626,000 0.16% 3,926,560
2020-10-14 2020-10-09 2.520 926,000 +200,000 0.10% 2,333,520
2020-10-12 2020-10-08 2.510 726,000 +212,000 0.08% 1,822,260
2020-10-09 2020-10-07 2.490 514,000 -73,000 0.05% 1,279,860
2020-10-08 2020-10-06 2.490 587,000 -20,000 0.06% 1,461,630
2020-10-07 2020-10-05 2.490 607,000 +66,000 0.06% 1,511,430
2020-10-06 2020-09-30 2.530 541,000 +139,000 0.06% 1,368,730
2020-10-05 2020-09-29 2.500 402,000 +37,000 0.04% 1,005,000
2020-09-30 2020-09-28 2.500 365,000 +20,000 0.04% 912,500
2020-09-29 2020-09-25 2.490 345,000 -60,000 0.04% 859,050
2020-09-28 2020-09-24 2.490 405,000 -69,000 0.04% 1,008,450
2020-09-25 2020-09-23 2.510 474,000 -66,000 0.05% 1,189,740
2020-09-24 2020-09-22 2.520 540,000 -53,000 0.06% 1,360,800
2020-09-23 2020-09-21 2.510 593,000 -56,000 0.06% 1,488,430
2020-09-22 2020-09-18 2.490 649,000 -52,000 0.07% 1,616,010
2020-09-21 2020-09-17 2.520 701,000 -109,000 0.07% 1,766,520
2020-09-18 2020-09-16 2.510 810,000 -13,000 0.08% 2,033,100
2020-09-17 2020-09-15 2.510 823,000 +22,000 0.09% 2,065,730
2020-09-16 2020-09-14 2.530 801,000 +42,000 0.08% 2,026,530
2020-09-15 2020-09-11 2.540 759,000 +72,000 0.08% 1,927,860
2020-09-11 2020-09-09 2.500 687,000 -44,000 0.07% 1,717,500
2020-09-10 2020-09-08 2.490 731,000 +53,000 0.08% 1,820,190
2020-09-09 2020-09-07 2.460 678,000 +80,000 0.07% 1,667,880
2020-09-08 2020-09-04 2.390 598,000 -53,000 0.06% 1,429,220
2020-09-07 2020-09-03 2.380 651,000 -94,000 0.07% 1,549,380
2020-09-04 2020-09-02 2.360 745,000 -27,000 0.08% 1,758,200
2020-09-03 2020-09-01 2.440 772,000 -12,000 0.08% 1,883,680
2020-09-02 2020-08-31 2.460 784,000 -33,000 0.08% 1,928,640
2020-09-01 2020-08-28 2.460 817,000 -80,000 0.08% 2,009,820
2020-08-31 2020-08-27 2.420 897,000 +54,000 0.09% 2,170,740
2020-08-28 2020-08-26 2.400 843,000 +133,000 0.09% 2,023,200
2020-08-26 2020-08-24 2.210 710,000 +16,000 0.07% 1,569,100
2020-08-25 2020-08-21 2.230 694,000 +28,000 0.07% 1,547,620
2020-08-24 2020-08-20 2.230 666,000 +29,000 0.07% 1,485,180
2020-08-21 2020-08-19 2.200 637,000 +103,000 0.07% 1,401,400
2020-08-20 2020-08-18 2.200 534,000 +21,000 0.06% 1,174,800
2020-08-19 2020-08-17 2.180 513,000 +7,000 0.05% 1,118,340
2020-08-18 2020-08-14 2.100 506,000 +80,000 0.05% 1,062,600
2020-08-17 2020-08-13 2.070 426,000 -40,000 0.04% 881,820
2020-08-14 2020-08-12 2.060 466,000 -26,000 0.05% 959,960
2020-08-13 2020-08-11 2.080 492,000 +30,000 0.05% 1,023,360
2020-08-12 2020-08-10 2.150 462,000 -131,000 0.05% 993,300
2020-08-11 2020-08-07 2.170 593,000 -212,000 0.06% 1,286,810
2020-08-10 2020-08-06 2.170 805,000 -52,000 0.08% 1,746,850
2020-08-07 2020-08-05 2.180 857,000 -38,000 0.09% 1,868,260
2020-08-06 2020-08-04 2.170 895,000 -80,000 0.09% 1,942,150
2020-08-05 2020-08-03 2.170 975,000 -106,000 0.10% 2,115,750
2020-08-04 2020-07-31 2.160 1,081,000 +178,000 0.11% 2,334,960
2020-08-03 2020-07-30 2.190 903,000 -37,000 0.09% 1,977,570
2020-07-31 2020-07-29 2.180 940,000 -16,000 0.10% 2,049,200
2020-07-30 2020-07-28 2.190 956,000 +38,000 0.10% 2,093,640
2020-07-29 2020-07-27 2.200 918,000 +169,000 0.10% 2,019,600
2020-07-28 2020-07-24 2.150 749,000 +415,000 0.08% 1,610,350
2020-07-27 2020-07-23 1.900 334,000 +261,000 0.03% 634,600
2020-07-24 2020-07-22 1.900 73,000 +22,000 0.01% 138,700
2020-07-23 2020-07-21 1.900 51,000 +35,000 0.01% 96,900
2020-07-22 2020-07-20 1.870 16,000 -11,000 0.00% 29,920
2020-07-21 2020-07-17 1.930 27,000 +26,000 0.00% 52,110
2020-07-20 2020-07-16 1.930 1,000 -8,000 0.00% 1,930
2020-07-17 2020-07-15 1.920 9,000 -7,000 0.00% 17,280
2020-07-15 2020-07-13 1.920 16,000 +15,000 0.00% 30,720
2020-07-14 2020-07-10 1.950 1,000 -11,000 0.00% 1,950
2020-07-13 2020-07-09 1.940 12,000 +11,000 0.00% 23,280
2020-07-10 2020-07-08 1.950 1,000 -22,000 0.00% 1,950
2020-07-09 2020-07-07 2.010 23,000 -5,000 0.00% 46,230
2020-07-08 2020-07-06 2.040 28,000 +18,000 0.00% 57,120
2020-07-07 2020-07-03 2.000 10,000 -12,000 0.00% 20,000
2020-07-06 2020-07-02 2.040 22,000 -7,000 0.00% 44,880
2020-07-03 2020-06-30 2.020 29,000 -39,000 0.00% 58,580
2020-07-02 2020-06-29 2.090 68,000 +14,000 0.01% 142,120
2020-06-30 2020-06-26 2.210 54,000 +17,000 0.01% 119,340
2020-06-29 2020-06-24 2.160 37,000 -92,000 0.00% 79,920
2020-06-26 2020-06-23 2.160 129,000 -92,000 0.01% 278,640
2020-06-24 2020-06-22 2.120 221,000 +7,000 0.02% 468,520
2020-06-23 2020-06-19 2.400 214,000 -49,000 0.02% 513,600
2020-06-22 2020-06-18 2.400 263,000 -33,000 0.03% 631,200
2020-06-19 2020-06-17 2.450 296,000 -16,000 0.03% 725,200
2020-06-18 2020-06-16 2.390 312,000 +79,000 0.03% 745,680
2020-06-17 2020-06-15 2.500 233,000 -136,000 0.03% 582,500
2020-06-16 2020-06-12 2.500 369,000 -29,000 0.04% 922,500
2020-06-15 2020-06-11 2.500 398,000 -45,000 0.04% 995,000
2020-06-12 2020-06-10 2.540 443,000 -21,000 0.05% 1,125,220
2020-06-11 2020-06-09 2.600 464,000 +29,000 0.05% 1,206,400
2020-06-10 2020-06-08 2.600 435,000 -71,000 0.05% 1,131,000
2020-06-09 2020-06-05 2.600 506,000 -5,000 0.05% 1,315,600
2020-06-08 2020-06-04 2.650 511,000 -10,000 0.06% 1,354,150
2020-06-05 2020-06-03 2.680 521,000 -6,000 0.06% 1,396,280
2020-06-04 2020-06-02 2.720 527,000 +20,000 0.06% 1,433,440
2020-06-03 2020-06-01 2.650 507,000 +49,000 0.06% 1,343,550
2020-06-02 2020-05-29 2.480 458,000 -44,000 0.05% 1,135,840
2020-06-01 2020-05-28 2.390 502,000 -107,000 0.05% 1,199,780
2020-05-29 2020-05-27 2.150 609,000 -229,000 0.07% 1,309,350
2020-05-28 2020-05-26 2.300 838,000 -125,000 0.09% 1,927,400
2020-05-27 2020-05-25 2.310 963,000 +21,000 0.10% 2,224,530
2020-05-26 2020-05-22 2.570 942,000 -27,000 0.10% 2,420,940
2020-05-25 2020-05-21 2.720 969,000 -41,000 0.11% 2,635,680
2020-05-22 2020-05-20 2.770 1,010,000 +35,000 0.11% 2,797,700
2020-05-21 2020-05-19 2.770 975,000 +15,000 0.11% 2,700,750
2020-05-20 2020-05-18 2.770 960,000 +2,000 0.10% 2,659,200
2020-05-19 2020-05-15 2.770 958,000 +40,000 0.10% 2,653,660
2020-05-15 2020-05-13 2.780 918,000 +22,000 0.10% 2,552,040
2020-05-14 2020-05-12 2.750 896,000 +35,000 0.10% 2,464,000
2020-05-13 2020-05-11 2.800 861,000 +17,000 0.09% 2,410,800
2020-05-12 2020-05-08 2.800 844,000 +3,000 0.09% 2,363,200
2020-05-11 2020-05-07 2.790 841,000 -5,000 0.09% 2,346,390
2020-05-08 2020-05-06 2.760 846,000 -9,000 0.09% 2,334,960
2020-05-07 2020-05-05 2.760 855,000 +38,000 0.09% 2,359,800
2020-05-06 2020-05-04 2.850 817,000 +32,000 0.09% 2,328,450
2020-05-05 2020-04-29 2.860 785,000 +19,000 0.09% 2,245,100
2020-05-04 2020-04-28 2.850 766,000 +63,000 0.08% 2,183,100
2020-04-29 2020-04-27 2.850 703,000 +4,000 0.08% 2,003,550
2020-04-28 2020-04-24 2.800 699,000 -94,000 0.08% 1,957,200
2020-04-27 2020-04-23 2.820 793,000 -63,000 0.09% 2,236,260
2020-04-24 2020-04-22 2.800 856,000 -142,000 0.09% 2,396,800
2020-04-23 2020-04-21 2.570 998,000 +184,000 0.11% 2,564,860
2020-04-22 2020-04-20 2.760 814,000 +28,000 0.09% 2,246,640
2020-04-21 2020-04-17 2.830 786,000 -39,000 0.09% 2,224,380
2020-04-20 2020-04-16 2.800 825,000 -184,000 0.09% 2,310,000
2020-04-17 2020-04-15 2.910 1,009,000 -248,000 0.11% 2,936,190
2020-04-16 2020-04-14 2.910 1,257,000 -97,000 0.14% 3,657,870
2020-04-15 2020-04-09 2.920 1,354,000 +114,000 0.15% 3,953,680
2020-04-14 2020-04-08 2.910 1,240,000 +75,000 0.13% 3,608,400
2020-04-09 2020-04-07 2.920 1,165,000 +34,000 0.13% 3,401,800
2020-04-08 2020-04-06 2.910 1,131,000 +296,000 0.12% 3,291,210
2020-04-07 2020-04-03 2.900 835,000 -249,000 0.09% 2,421,500
2020-04-06 2020-04-02 2.900 1,084,000 -9,000 0.12% 3,143,600
2020-04-03 2020-04-01 2.880 1,093,000 +145,000 0.12% 3,147,840
2020-04-02 2020-03-31 3.000 948,000 +260,000 0.10% 2,844,000
2020-04-01 2020-03-30 2.250 688,000 -126,000 0.07% 1,548,000
2020-03-31 2020-03-27 2.230 814,000 +86,000 0.09% 1,815,220
2020-03-30 2020-03-26 2.230 728,000 +411,000 0.08% 1,623,440
2020-03-27 2020-03-25 2.170 317,000 +129,000 0.03% 687,890
2020-03-26 2020-03-24 2.110 188,000 +142,000 0.02% 396,680
2020-03-25 2020-03-23 2.160 46,000 -4,000 0.00% 99,360
2020-03-24 2020-03-20 2.150 50,000 +11,000 0.01% 107,500
2020-03-23 2020-03-19 2.140 39,000 -46,000 0.00% 83,460
2020-03-20 2020-03-18 2.110 85,000 -28,000 0.01% 179,350
2020-03-19 2020-03-17 2.150 113,000 -26,000 0.01% 242,950
2020-03-18 2020-03-16 2.140 139,000 -36,000 0.02% 297,460
2020-03-17 2020-03-13 2.200 175,000 -2,000 0.02% 385,000
2020-03-16 2020-03-12 2.200 177,000 -1,000 0.02% 389,400
2020-03-13 2020-03-11 2.200 178,000 +40,000 0.02% 391,600
2020-03-12 2020-03-10 2.190 138,000 +56,000 0.01% 302,220
2020-03-11 2020-03-09 2.180 82,000 -53,000 0.01% 178,760
2020-03-10 2020-03-06 2.180 135,000 -22,000 0.01% 294,300
2020-03-09 2020-03-05 2.160 157,000 +106,000 0.02% 339,120
2020-03-06 2020-03-04 2.120 51,000 +22,000 0.01% 108,120
2020-03-05 2020-03-03 2.100 29,000 +27,000 0.00% 60,900
2020-03-04 2020-03-02 2.110 2,000 -26,000 0.00% 4,220
2020-03-03 2020-02-28 2.110 28,000 -94,000 0.00% 59,080
2020-02-28 2020-02-26 2.100 122,000 -2,000 0.01% 256,200
2020-02-27 2020-02-25 2.140 124,000 -23,000 0.01% 265,360
2020-02-26 2020-02-24 2.150 147,000 -4,000 0.02% 316,050
2020-02-25 2020-02-21 2.150 151,000 +23,000 0.02% 324,650
2020-02-24 2020-02-20 2.160 128,000 -18,000 0.01% 276,480
2020-02-21 2020-02-19 2.120 146,000 +80,000 0.02% 309,520
2020-02-20 2020-02-18 2.150 66,000 +40,000 0.01% 141,900
2020-02-19 2020-02-17 2.150 26,000 +12,000 0.00% 55,900
2020-02-18 2020-02-14 2.150 14,000 +9,000 0.00% 30,100
2020-02-17 2020-02-13 2.150 5,000 +4,000 0.00% 10,750
2020-02-14 2020-02-12 2.150 1,000 -7,000 0.00% 2,150
2020-02-12 2020-02-10 2.100 8,000 +1,000 0.00% 16,800
2020-02-10 2020-02-06 2.130 7,000 +1,000 0.00% 14,910
2020-02-06 2020-02-04 2.140 6,000 -7,000 0.00% 12,840
2020-02-05 2020-02-03 2.140 13,000 -12,000 0.00% 27,820
2020-02-04 2020-01-31 2.130 25,000 +4,000 0.00% 53,250
2020-02-03 2020-01-30 2.190 21,000 -20,000 0.00% 45,990
2020-01-31 2020-01-29 2.210 41,000 +24,000 0.00% 90,610
2020-01-30 2020-01-24 2.170 17,000 -1,000 0.00% 36,890
2020-01-29 2020-01-22 2.120 18,000 +17,000 0.00% 38,160
2020-01-17 2020-01-15 2.170 1,000 -6,000 0.00% 2,170
2020-01-14 2020-01-10 2.160 7,000 -9,000 0.00% 15,120
2020-01-13 2020-01-09 2.140 16,000 +9,000 0.00% 34,240
2020-01-10 2020-01-08 2.130 7,000 +7,000 0.00% 14,910
2020-01-03 2019-12-31 2.200 0 -1,000
2020-01-02 2019-12-27 2.160 1,000 -1,000 0.00% 2,160
2019-12-30 2019-12-24 2.200 2,000 -4,000 0.00% 4,400
2019-12-27 2019-12-20 2.170 6,000 -7,000 0.00% 13,020
2019-12-23 2019-12-19 2.130 13,000 +9,000 0.00% 27,690
2019-12-19 2019-12-17 2.210 4,000 -9,000 0.00% 8,840
2019-12-18 2019-12-16 2.190 13,000 +12,000 0.00% 28,470
2019-12-17 2019-12-13 2.220 1,000 -7,000 0.00% 2,220
2019-12-16 2019-12-12 2.220 8,000 +7,000 0.00% 17,760
2019-12-06 2019-12-04 2.160 1,000 -1,000 0.00% 2,160
2019-12-05 2019-12-03 2.140 2,000 -9,000 0.00% 4,280
2019-12-03 2019-11-29 2.080 11,000 -3,000 0.00% 22,880
2019-12-02 2019-11-28 2.050 14,000 -3,000 0.00% 28,700
2019-11-29 2019-11-27 2.010 17,000 +13,000 0.00% 34,170
2019-11-28 2019-11-26 2.000 4,000 -15,000 0.00% 8,000
2019-11-26 2019-11-22 1.890 19,000 +15,000 0.00% 35,910
2019-11-15 2019-11-13 1.930 4,000 -11,000 0.00% 7,720
2019-11-13 2019-11-11 1.860 15,000 +11,000 0.00% 27,900
2019-11-06 2019-11-04 1.900 4,000 -20,000 0.00% 7,600
2019-11-04 2019-10-31 1.880 24,000 +20,000 0.00% 45,120
2019-10-28 2019-10-24 1.900 4,000 -10,000 0.00% 7,600
2019-10-25 2019-10-23 1.930 14,000 +9,000 0.00% 27,020
2019-10-24 2019-10-22 1.970 5,000 -15,000 0.00% 9,850
2019-10-23 2019-10-21 1.970 20,000 +14,000 0.00% 39,400
2019-10-21 2019-10-17 2.020 6,000 -11,000 0.00% 12,120
2019-10-18 2019-10-16 1.980 17,000 +14,000 0.00% 33,660
2019-09-27 2019-09-25 1.980 3,000 +3,000 0.00% 5,940
2019-07-18 2019-07-16 2.033 0 -11,862
2019-07-17 2019-07-15 2.044 11,862 -57,333 0.00% 24,240
2019-07-16 2019-07-12 2.023 69,195 -93,908 0.01% 140,000
2019-07-15 2019-07-11 2.013 163,103 -241,194 0.02% 328,351
2019-07-12 2019-07-10 2.023 404,297 -48,436 0.04% 818,001
2019-07-11 2019-07-09 1.993 452,733 -346,964 0.05% 902,260
2019-07-10 2019-07-08 1.973 799,697 -104,781 0.09% 1,577,551
2019-07-09 2019-07-05 1.983 904,478 -179,907 0.10% 1,793,401
2019-07-08 2019-07-04 1.983 1,084,385 -21,747 0.12% 2,150,121
2019-07-03 2019-06-28 1.973 1,106,132 -120,597 0.12% 2,182,051
2019-07-02 2019-06-27 1.993 1,226,729 -669,214 0.13% 2,444,771
2019-06-28 2019-06-26 1.952 1,895,943 -8,897 0.21% 3,701,740
2019-06-27 2019-06-25 1.912 1,904,840 -43,494 0.21% 3,642,031
2019-06-26 2019-06-24 1.952 1,948,334 -14,827 0.21% 3,804,031
2019-06-25 2019-06-21 1.952 1,963,161 -50,414 0.22% 3,832,980
2019-06-24 2019-06-20 1.952 2,013,575 -21,747 0.22% 3,931,411
2019-06-20 2019-06-18 1.973 2,035,322 -17,793 0.22% 4,015,051
2019-06-19 2019-06-17 1.993 2,053,115 +20,759 0.23% 4,091,691
2019-06-18 2019-06-14 1.993 2,032,356 -30,644 0.22% 4,050,320
2019-06-12 2019-06-10 2.124 2,063,000 +3,954 0.23% 4,382,701
2019-06-10 2019-06-05 2.114 2,059,046 -70,183 0.23% 4,353,471
2019-06-04 2019-05-31 2.145 2,129,229 -6,920 0.23% 4,566,480
2019-06-03 2019-05-30 2.135 2,136,149 +39,540 0.23% 4,559,711
2019-05-31 2019-05-29 2.074 2,096,609 +241,194 0.23% 4,348,051
2019-05-30 2019-05-28 2.155 1,855,415 +247,125 0.20% 3,998,011
2019-05-29 2019-05-27 1.963 1,608,290 +1,243,533 0.18% 3,156,381
2019-05-28 2019-05-24 1.821 364,757 +364,757 0.04% 664,201
2019-05-23 2019-05-21 1.963 0 -414,182
2019-05-21 2019-05-17 2.023 414,182 +98,850 0.05% 838,001
2019-04-01 2019-03-28 2.398 315,332 +143,333 0.03% 756,031
2019-03-28 2019-03-26 2.428 171,999 +1,977 0.02% 417,600
2019-03-27 2019-03-25 2.428 170,022 +4,942 0.02% 412,800
2019-03-25 2019-03-21 2.377 165,080 +13,839 0.02% 392,451
2019-03-21 2019-03-19 2.448 151,241 +3,954 0.02% 370,261
2019-03-14 2019-03-12 2.499 147,287 -9,885 0.02% 368,031
2019-03-13 2019-03-11 2.509 157,172 -28,666 0.02% 394,321
2019-03-12 2019-03-08 2.509 185,838 -10,874 0.02% 466,240
2019-03-11 2019-03-07 2.499 196,712 -5,931 0.02% 491,531
2019-03-07 2019-03-05 2.489 202,643 -20,758 0.02% 504,301
2019-03-06 2019-03-04 2.458 223,401 -13,839 0.02% 549,180
2019-03-04 2019-02-28 2.499 237,240 +3,954 0.03% 592,800
2019-02-27 2019-02-25 2.570 233,286 -2,966 0.03% 599,440
2019-02-26 2019-02-22 2.600 236,252 -2,965 0.03% 614,231
2019-02-25 2019-02-21 2.600 239,217 -2,966 0.03% 621,940
2019-02-22 2019-02-20 2.610 242,183 -2,965 0.03% 632,101
2019-02-21 2019-02-19 2.610 245,148 -2,966 0.03% 639,840
2019-02-20 2019-02-18 2.610 248,114 -2,965 0.03% 647,581
2019-02-19 2019-02-15 2.610 251,079 -8,897 0.03% 655,320
2019-02-12 2019-02-08 2.600 259,976 +257,999 0.03% 675,911
2019-02-08 2019-01-31 2.580 1,977 -15,816 0.00% 5,100
2019-02-01 2019-01-30 2.570 17,793 +988 0.00% 45,720
2019-01-31 2019-01-29 2.559 16,805 +2,966 0.00% 43,011
2019-01-30 2019-01-28 2.549 13,839 +3,954 0.00% 35,280
2019-01-29 2019-01-25 2.539 9,885 +5,931 0.00% 25,100
2019-01-28 2019-01-24 2.539 3,954 -167,057 0.00% 10,040
2019-01-25 2019-01-23 2.519 171,011 -26,689 0.02% 430,771
2019-01-24 2019-01-22 2.479 197,700 +197,700 0.02% 490,000
2019-01-16 2019-01-14 2.580 0 -1,977
2019-01-15 2019-01-11 2.559 1,977 -1,977 0.00% 5,060
2019-01-14 2019-01-10 2.559 3,954 -3,954 0.00% 10,120
2019-01-09 2019-01-07 2.529 7,908 -1,977 0.00% 20,000
2019-01-07 2019-01-03 2.600 9,885 -989 0.00% 25,700
2019-01-04 2019-01-02 2.721 10,874 -3,954 0.00% 29,591
2019-01-03 2018-12-31 2.721 14,828 +4,943 0.00% 40,351
2019-01-02 2018-12-27 2.681 9,885 -21,747 0.00% 26,500
2018-12-28 2018-12-24 2.691 31,632 +23,724 0.00% 85,120
2018-12-27 2018-12-20 2.681 7,908 +1,977 0.00% 21,200
2018-12-21 2018-12-19 2.681 5,931 +2,965 0.00% 15,900
2018-12-20 2018-12-18 2.671 2,966 +1,977 0.00% 7,921
2018-12-14 2018-12-12 2.701 989 -4,942 0.00% 2,671
2018-12-12 2018-12-10 2.782 5,931 +3,954 0.00% 16,500
2018-12-11 2018-12-07 2.792 1,977 -22,736 0.00% 5,520
2018-12-10 2018-12-06 2.772 24,713 -20,758 0.00% 68,501
2018-12-07 2018-12-05 2.792 45,471 -1,977 0.00% 126,960
2018-12-04 2018-11-30 2.792 47,448 +4,942 0.01% 132,480
2018-11-29 2018-11-27 2.772 42,506 +11,862 0.00% 117,821
2018-11-28 2018-11-26 2.772 30,644 +12,851 0.00% 84,941
2018-11-27 2018-11-23 2.762 17,793 -8,897 0.00% 49,140
2018-11-26 2018-11-22 2.752 26,690 +3,954 0.00% 73,441
2018-11-23 2018-11-21 2.721 22,736 +4,943 0.00% 61,871
2018-11-22 2018-11-20 2.721 17,793 -3,954 0.00% 48,420
2018-11-20 2018-11-16 2.711 21,747 +6,919 0.00% 58,960
2018-11-19 2018-11-15 2.701 14,828 +1,977 0.00% 40,051
2018-11-15 2018-11-13 2.701 12,851 +10,874 0.00% 34,711
2018-11-14 2018-11-12 2.711 1,977 +988 0.00% 5,360
2018-11-13 2018-11-09 2.711 989 +989 0.00% 2,681
2018-11-05 2018-11-01 2.711 0 -1,977
2018-11-02 2018-10-31 2.711 1,977 +1,977 0.00% 5,360
2018-10-16 2018-10-12 2.620 0 -989
2018-10-15 2018-10-11 2.620 989 +989 0.00% 2,591
2018-10-12 2018-10-10 2.640 0 -6
2018-10-11 2018-10-09 2.701 6 +6 0.00% 16
2018-09-12 2018-09-10 2.731 0 -2,966
2018-09-11 2018-09-07 2.742 2,966 -7,908 0.00% 8,131
2018-09-10 2018-09-06 2.742 10,874 -5,931 0.00% 29,811
2018-09-04 2018-08-31 2.762 16,805 -1,977 0.00% 46,411
2018-08-29 2018-08-27 2.785 18,782 +159 0.00% 52,312
2018-08-28 2018-08-24 2.785 18,623 +1,960 0.00% 51,869
2018-08-03 2018-08-01 2.836 16,663 -980 0.00% 47,260
2018-08-02 2018-07-31 2.775 17,643 -5,881 0.00% 48,960
2018-08-01 2018-07-30 2.826 23,524 -5,881 0.00% 66,480
2018-07-31 2018-07-27 2.826 29,405 +1,960 0.00% 83,100
2018-07-24 2018-07-20 2.826 27,445 -980 0.00% 77,561
2018-07-19 2018-07-17 2.816 28,425 -1,960 0.00% 80,040
2018-07-12 2018-07-10 2.806 30,385 +1,960 0.00% 85,249
2018-07-05 2018-07-03 2.795 28,425 +6,861 0.00% 79,460
2018-07-04 2018-06-29 2.816 21,564 +6,861 0.00% 60,721
2018-06-21 2018-06-19 2.795 14,703 -29,405 0.00% 41,101
2018-06-20 2018-06-15 2.816 44,108 +29,405 0.00% 124,201
2018-06-15 2018-06-13 2.765 14,703 +5,881 0.00% 40,651
2018-06-13 2018-06-11 2.826 8,822 +8,822 0.00% 24,931
2018-06-05 2018-06-01 2.775 0 -980
2018-06-04 2018-05-31 2.795 980 -22,544 0.00% 2,740
2018-06-01 2018-05-30 2.806 23,524 +1,960 0.00% 66,000
2018-05-30 2018-05-28 2.653 21,564 +980 0.00% 57,201
2018-05-29 2018-05-25 2.520 20,584 +20,584 0.00% 51,871
2018-05-18 2018-05-16 2.551 0 -3,274
2018-05-17 2018-05-15 2.551 3,274 +3,274 0.00% 8,351
2018-05-07 2018-05-03 2.744 0 -12,742
2018-05-04 2018-05-02 2.714 12,742 -3,921 0.00% 34,579
2018-04-10 2018-04-06 2.867 16,663 -24,504 0.00% 47,770
2018-03-27 2018-03-23 2.989 41,167 -980 0.00% 123,059
2018-03-26 2018-03-22 2.979 42,147 -4,901 0.00% 125,559
2018-03-23 2018-03-21 2.999 47,048 -40,187 0.01% 141,119
2018-03-22 2018-03-20 3.030 87,235 -7,842 0.01% 264,329
2018-03-21 2018-03-19 3.020 95,077 -6,861 0.01% 287,121
2018-03-20 2018-03-16 3.071 101,938 -2,940 0.01% 313,040
2018-03-15 2018-03-13 3.132 104,878 -6,862 0.01% 328,489
2018-03-07 2018-03-05 3.101 111,740 -1,960 0.01% 346,561
2018-03-06 2018-03-02 3.112 113,700 -980 0.01% 353,800
2018-03-05 2018-03-01 3.112 114,680 -1,960 0.01% 356,850
2018-03-02 2018-02-28 3.122 116,640 -1,961 0.01% 364,139
2018-03-01 2018-02-27 3.122 118,601 -1,960 0.01% 370,261
2018-02-28 2018-02-26 3.142 120,561 -1,960 0.01% 378,840
2018-02-14 2018-02-12 2.969 122,521 +980 0.01% 363,749
2018-02-13 2018-02-09 2.989 121,541 +8,821 0.01% 363,319
2018-02-12 2018-02-08 2.989 112,720 +27,445 0.01% 336,951
2018-02-09 2018-02-07 2.979 85,275 +1,960 0.01% 254,040
2018-02-08 2018-02-06 2.979 83,315 +41,168 0.01% 248,201
2018-02-07 2018-02-05 2.969 42,147 +2,940 0.00% 125,129
2018-01-23 2018-01-19 2.948 39,207 +31,366 0.00% 115,600
2018-01-22 2018-01-18 2.959 7,841 -8,822 0.00% 23,199
2018-01-17 2018-01-15 3.010 16,663 -6,861 0.00% 50,150
2018-01-16 2018-01-12 3.030 23,524 -5,881 0.00% 71,280
2018-01-15 2018-01-11 3.040 29,405 -6,861 0.00% 89,400
2018-01-12 2018-01-10 3.050 36,266 -5,881 0.00% 110,629
2018-01-11 2018-01-09 3.061 42,147 -6,862 0.00% 128,999
2018-01-10 2018-01-08 3.061 49,009 -5,881 0.01% 150,001
2018-01-03 2017-12-29 3.061 54,890 -980 0.01% 168,001
2017-12-29 2017-12-27 3.081 55,870 +7,842 0.01% 172,141
2017-12-28 2017-12-22 3.071 48,028 +6,861 0.01% 147,489
2017-12-27 2017-12-21 3.132 41,167 -980 0.00% 128,939
2017-12-21 2017-12-19 3.183 42,147 -5,881 0.00% 134,159
2017-12-20 2017-12-18 3.183 48,028 -26,465 0.01% 152,879
2017-12-19 2017-12-15 3.183 74,493 -21,564 0.01% 237,120
2017-12-18 2017-12-14 3.183 96,057 +23,524 0.01% 305,760
2017-12-14 2017-12-12 3.173 72,533 +21,564 0.01% 230,141
2017-12-05 2017-12-01 3.163 50,969 +980 0.01% 161,200
2017-11-29 2017-11-27 3.112 49,989 +11,762 0.01% 155,551
2017-11-28 2017-11-24 3.142 38,227 +9,802 0.00% 120,121
2017-11-06 2017-11-02 2.908 28,425 +2,941 0.00% 82,650
2017-10-25 2017-10-23 3.091 25,484 -7,842 0.00% 78,779
2017-10-24 2017-10-20 3.071 33,326 -4,901 0.00% 102,340
2017-10-19 2017-10-17 3.091 38,227 -9,801 0.00% 118,171
2017-10-18 2017-10-16 3.091 48,028 +2,940 0.01% 148,469
2017-10-13 2017-10-11 3.081 45,088 +1,960 0.00% 138,920
2017-10-12 2017-10-10 3.101 43,128 +7,842 0.00% 133,761
2017-10-10 2017-10-06 3.091 35,286 +11,762 0.00% 109,079
2017-10-09 2017-10-04 3.112 23,524 +6,861 0.00% 73,200
2017-10-06 2017-10-03 3.101 16,663 +2,941 0.00% 51,680
2017-09-29 2017-09-27 3.091 13,722 +980 0.00% 42,419
2017-09-28 2017-09-26 3.112 12,742 -980 0.00% 39,649
2017-09-27 2017-09-25 3.112 13,722 -4,901 0.00% 42,699
2017-09-26 2017-09-22 3.112 18,623 -6,861 0.00% 57,949
2017-09-20 2017-09-18 3.132 25,484 +11,762 0.00% 79,819
2017-09-18 2017-09-14 3.132 13,722 -5,881 0.00% 42,979
2017-09-13 2017-09-11 3.142 19,603 +2,940 0.00% 61,599
2017-09-11 2017-09-07 3.142 16,663 -6,861 0.00% 52,360
2017-09-08 2017-09-06 3.142 23,524 -2,941 0.00% 73,920
2017-09-07 2017-09-05 3.132 26,465 -16,663 0.00% 82,891
2017-09-06 2017-09-04 3.091 43,128 -5,881 0.00% 133,321
2017-08-30 2017-08-28 3.153 49,009 -5,523 0.01% 154,508
2017-08-24 2017-08-21 3.173 54,532 -3,895 0.01% 173,040
2017-08-22 2017-08-18 3.173 58,427 -974 0.01% 185,399
2017-08-21 2017-08-17 3.163 59,401 -6,816 0.01% 187,880
2017-08-18 2017-08-16 3.183 66,217 -10,712 0.01% 210,798
2017-08-17 2017-08-15 3.183 76,929 -10,712 0.01% 244,900
2017-08-16 2017-08-14 3.183 87,641 -4,869 0.01% 279,001
2017-08-15 2017-08-11 3.173 92,510 -2,921 0.01% 293,551
2017-08-14 2017-08-10 3.183 95,431 -6,817 0.01% 303,800
2017-07-24 2017-07-20 3.225 102,248 +1,948 0.01% 329,701
2017-07-21 2017-07-19 3.235 100,300 +11,685 0.01% 324,450
2017-07-20 2017-07-18 3.235 88,615 +7,791 0.01% 286,651
2017-07-19 2017-07-17 3.276 80,824 +14,607 0.01% 264,769
2017-07-18 2017-07-14 3.276 66,217 +10,711 0.01% 216,918
2017-07-17 2017-07-13 3.286 55,506 +9,738 0.01% 182,401
2017-07-14 2017-07-12 3.286 45,768 -14,607 0.01% 150,400
2017-07-13 2017-07-11 3.286 60,375 +15,581 0.01% 198,401
2017-07-07 2017-07-05 3.286 44,794 -7,790 0.00% 147,199
2017-07-06 2017-07-04 3.286 52,584 -13,633 0.01% 172,798
2017-07-04 2017-06-30 3.286 66,217 -4,869 0.01% 217,598
2017-07-03 2017-06-29 3.276 71,086 +3,895 0.01% 232,869
2017-06-30 2017-06-28 3.276 67,191 -3,895 0.01% 220,109
2017-06-23 2017-06-21 3.255 71,086 -17,529 0.01% 231,409
2017-06-20 2017-06-16 3.296 88,615 -5,842 0.01% 292,111
2017-06-19 2017-06-15 3.307 94,457 -4,869 0.01% 312,339
2017-06-16 2017-06-14 3.307 99,326 -2,922 0.01% 328,439
2017-06-15 2017-06-13 3.307 102,248 -3,895 0.01% 338,101
2017-06-14 2017-06-12 3.307 106,143 -5,842 0.01% 350,981
2017-06-09 2017-06-07 3.327 111,985 +973 0.01% 372,599
2017-06-05 2017-06-01 3.337 111,012 -973 0.01% 370,501
2017-06-02 2017-05-31 3.317 111,985 -48,690 0.01% 371,449
2017-06-01 2017-05-29 3.327 160,675 +55,506 0.02% 534,601
2017-05-31 2017-05-26 3.286 105,169 -63,296 0.01% 345,600
2017-05-29 2017-05-25 3.276 168,465 +68,165 0.02% 551,870
2017-05-24 2017-05-22 3.327 100,300 +1,948 0.01% 333,720
2017-05-22 2017-05-18 3.348 98,352 -29,214 0.01% 329,259
2017-05-19 2017-05-17 3.368 127,566 +7,790 0.01% 429,680
2017-05-18 2017-05-16 3.368 119,776 +16,555 0.01% 403,441
2017-05-17 2017-05-15 3.368 103,221 +1,947 0.01% 347,679
2017-05-16 2017-05-12 3.368 101,274 +5,843 0.01% 341,121
2017-05-15 2017-05-11 3.389 95,431 +7,790 0.01% 323,400
2017-05-12 2017-05-10 3.389 87,641 +17,528 0.01% 297,001
2017-05-11 2017-05-09 3.307 70,113 +6,817 0.01% 231,841
2017-05-09 2017-05-05 3.348 63,296 -8,764 0.01% 211,900
2017-05-05 2017-05-02 3.358 72,060 +974 0.01% 241,979
2017-05-02 2017-04-27 3.266 71,086 +8,764 0.01% 232,139
2017-04-28 2017-04-26 3.255 62,322 +11,685 0.01% 202,879
2017-04-27 2017-04-25 3.286 50,637 +9,738 0.01% 166,400
2017-03-24 2017-03-22 3.399 40,899 -7,790 0.00% 139,020
2017-03-01 2017-02-27 3.337 48,689 -28,240 0.01% 162,499
2017-02-28 2017-02-24 3.368 76,929 -974 0.01% 259,120
2017-02-27 2017-02-23 3.399 77,903 +4,869 0.01% 264,800
2017-02-24 2017-02-22 3.379 73,034 +20,450 0.01% 246,750
2017-02-23 2017-02-21 3.399 52,584 -2,922 0.01% 178,738
2017-02-22 2017-02-20 3.450 55,506 +4,869 0.01% 191,521
2017-02-15 2017-02-13 3.676 50,637 -5,843 0.01% 186,160
2017-02-14 2017-02-10 3.676 56,480 -2,921 0.01% 207,641
2017-02-13 2017-02-09 3.697 59,401 -3,895 0.01% 219,600
2017-02-10 2017-02-08 3.728 63,296 -3,895 0.01% 235,950
2017-02-09 2017-02-07 3.717 67,191 -3,895 0.01% 249,779
2017-02-03 2017-02-01 3.738 71,086 -31,162 0.01% 265,718
2017-02-02 2017-01-27 3.728 102,248 -3,895 0.01% 381,152
2017-01-26 2017-01-24 3.789 106,143 +4,869 0.01% 402,211
2017-01-25 2017-01-23 3.800 101,274 +36,030 0.01% 384,801
2017-01-24 2017-01-20 3.635 65,244 +3,895 0.01% 237,181
2017-01-23 2017-01-19 3.625 61,349 +3,896 0.01% 222,392
2017-01-20 2017-01-18 3.604 57,453 +3,895 0.01% 207,089
2017-01-17 2017-01-13 3.563 53,558 -5,843 0.01% 190,849
2017-01-16 2017-01-12 3.553 59,401 -5,843 0.01% 211,060
2017-01-13 2017-01-11 3.543 65,244 -5,842 0.01% 231,151
2017-01-12 2017-01-10 3.533 71,086 -5,843 0.01% 251,119
2017-01-11 2017-01-09 3.522 76,929 -5,843 0.01% 270,970
2016-12-28 2016-12-22 3.379 82,772 +5,843 0.01% 279,651
2016-12-23 2016-12-21 3.368 76,929 +5,843 0.01% 259,120
2016-12-22 2016-12-20 3.337 71,086 +5,842 0.01% 237,249
2016-12-21 2016-12-19 3.327 65,244 +5,843 0.01% 217,081
2016-12-20 2016-12-16 3.296 59,401 +5,843 0.01% 195,810
2016-12-02 2016-11-30 3.255 53,558 -974 0.01% 174,349
2016-11-18 2016-11-16 3.317 54,532 +974 0.01% 180,880
2016-11-16 2016-11-14 3.461 53,558 -15,581 0.01% 185,349
2016-11-15 2016-11-11 3.533 69,139 +7,790 0.01% 244,241
2016-11-14 2016-11-10 3.409 61,349 -8,764 0.01% 209,162
2016-11-11 2016-11-09 3.481 70,113 -8,764 0.01% 244,081
2016-11-10 2016-11-08 3.522 78,877 -9,738 0.01% 277,831
2016-11-09 2016-11-07 3.543 88,615 -9,737 0.01% 313,952
2016-11-08 2016-11-04 3.584 98,352 +44,794 0.01% 352,488
2016-11-07 2016-11-03 3.533 53,558 +974 0.01% 189,199
2016-10-19 2016-10-17 3.512 52,584 -11,686 0.01% 184,678
2016-10-18 2016-10-14 3.635 64,270 -13,633 0.01% 233,640
2016-10-17 2016-10-13 3.707 77,903 -7,790 0.01% 288,800
2016-10-14 2016-10-12 3.697 85,693 -7,791 0.01% 316,799
2016-10-13 2016-10-11 3.646 93,484 -51,610 0.01% 340,802
2016-10-04 2016-09-30 4.015 145,094 -8,764 0.02% 582,589
2016-10-03 2016-09-29 4.015 153,858 +3,895 0.02% 617,779
2016-09-29 2016-09-27 4.005 149,963 +4,869 0.02% 600,600
2016-09-28 2016-09-26 4.005 145,094 -15,581 0.02% 581,099
2016-09-27 2016-09-23 4.005 160,675 -26,292 0.02% 643,501
2016-09-26 2016-09-22 4.005 186,967 -38,951 0.02% 748,800
2016-09-23 2016-09-21 4.005 225,918 -156,780 0.03% 904,798
2016-09-22 2016-09-20 4.005 382,698 -54,532 0.05% 1,532,700
2016-09-21 2016-09-19 3.984 437,230 +10,712 0.05% 1,742,119
2016-09-20 2016-09-15 3.995 426,518 +61,348 0.05% 1,703,818
2016-09-19 2016-09-14 3.902 365,170 -11,685 0.04% 1,425,000
2016-09-15 2016-09-13 3.954 376,855 -21,424 0.04% 1,489,949
2016-09-14 2016-09-12 3.974 398,279 -4,869 0.05% 1,582,831
2016-09-13 2016-09-09 4.087 403,148 -3,895 0.05% 1,647,722
2016-09-12 2016-09-08 4.067 407,043 +12,659 0.05% 1,655,281
2016-09-09 2016-09-07 4.097 394,384 +1,948 0.05% 1,615,952
2016-09-08 2016-09-06 4.097 392,436 +21,423 0.05% 1,607,970
2016-09-07 2016-09-05 4.108 371,013 -20,449 0.04% 1,524,001
2016-09-06 2016-09-02 4.108 391,462 +13,633 0.05% 1,607,999
2016-09-05 2016-09-01 4.128 377,829 +5,843 0.05% 1,559,769
2016-09-02 2016-08-31 4.118 371,986 +14,526 0.04% 1,531,818
2016-09-01 2016-08-30 4.118 357,460 +6,800 0.04% 1,472,001
2016-08-31 2016-08-29 4.128 350,660 -23,313 0.04% 1,447,609
2016-08-30 2016-08-26 4.180 373,973 +2,914 0.04% 1,563,101
2016-08-29 2016-08-25 4.066 371,059 -11,656 0.04% 1,508,901
2016-08-26 2016-08-24 4.159 382,715 -20,399 0.05% 1,591,760
2016-08-25 2016-08-23 4.139 403,114 +6,800 0.05% 1,668,302
2016-08-24 2016-08-22 4.211 396,314 -36,912 0.05% 1,668,720
2016-08-23 2016-08-19 4.262 433,226 -5,828 0.05% 1,846,441
2016-08-22 2016-08-18 4.241 439,054 -18,456 0.05% 1,862,241
2016-08-19 2016-08-17 4.118 457,510 -53,424 0.05% 1,884,001
2016-08-18 2016-08-16 4.180 510,934 -18,456 0.06% 2,135,558
2016-08-17 2016-08-15 4.293 529,390 +26,227 0.06% 2,272,649
2016-08-16 2016-08-12 4.478 503,163 -4,857 0.06% 2,253,298
2016-08-15 2016-08-11 4.509 508,020 -10,685 0.06% 2,290,739
2016-08-12 2016-08-10 4.530 518,705 +1,942 0.06% 2,349,599
2016-08-11 2016-08-09 4.540 516,763 +46,626 0.06% 2,346,122
2016-08-10 2016-08-08 4.530 470,137 +148,617 0.06% 2,129,599
2016-08-09 2016-08-05 4.272 321,520 +19,428 0.04% 1,373,652
2016-08-08 2016-08-04 4.036 302,092 +8,742 0.04% 1,219,119
2016-08-05 2016-08-03 4.046 293,350 +4,857 0.04% 1,186,859
2016-08-04 2016-08-01 4.097 288,493 +10,685 0.03% 1,182,059
2016-08-03 2016-07-29 4.077 277,808 +7,770 0.03% 1,132,558
2016-08-01 2016-07-28 4.118 270,038 +18,456 0.03% 1,112,002
2016-07-29 2016-07-27 4.108 251,582 -12,627 0.03% 1,033,411
2016-07-28 2016-07-26 4.211 264,209 -37,883 0.03% 1,112,478
2016-07-27 2016-07-25 4.262 302,092 -21,370 0.04% 1,287,538
2016-07-26 2016-07-22 4.252 323,462 +4,857 0.04% 1,375,289
2016-07-25 2016-07-21 4.252 318,605 +47,596 0.04% 1,354,638
2016-07-22 2016-07-20 4.211 271,009 +55,368 0.03% 1,141,110
2016-07-21 2016-07-19 4.262 215,641 +971 0.03% 919,078
2016-07-19 2016-07-15 4.118 214,670 -29,141 0.03% 883,999
2016-07-18 2016-07-14 4.097 243,811 +5,828 0.03% 998,980
2016-07-15 2016-07-13 4.097 237,983 +18,456 0.03% 975,101
2016-07-13 2016-07-11 4.118 219,527 +12,628 0.03% 904,000
2016-07-12 2016-07-08 4.108 206,899 -10,685 0.02% 849,869
2016-07-11 2016-07-07 4.046 217,584 -16,513 0.03% 880,319
2016-07-08 2016-07-06 3.809 234,097 -4,857 0.03% 891,699
2016-07-07 2016-07-05 3.840 238,954 +15,542 0.03% 917,580
2016-07-06 2016-07-04 3.665 223,412 +14,570 0.03% 818,799
2016-06-28 2016-06-24 3.171 208,842 -3,885 0.03% 662,200
2016-06-23 2016-06-21 3.222 212,727 +21,369 0.03% 685,469
2016-06-21 2016-06-17 3.068 191,358 -1,942 0.02% 587,061
2016-06-20 2016-06-16 3.037 193,300 -2,914 0.02% 587,049
2016-06-17 2016-06-15 3.119 196,214 +2,914 0.02% 612,059
2016-06-16 2016-06-14 3.027 193,300 -12,628 0.02% 585,059
2016-06-15 2016-06-13 3.202 205,928 -1,943 0.02% 659,320
2016-06-14 2016-06-10 3.356 207,871 -17,484 0.02% 697,641
2016-06-13 2016-06-08 3.428 225,355 -13,599 0.03% 772,560
2016-06-10 2016-06-07 3.541 238,954 +12,628 0.03% 846,240
2016-06-08 2016-06-06 3.552 226,326 -1,943 0.03% 803,848
2016-06-07 2016-06-03 3.500 228,269 +7,771 0.03% 798,999
2016-06-06 2016-06-02 3.428 220,498 -972 0.03% 755,909
2016-06-03 2016-06-01 3.305 221,470 +21,370 0.03% 731,881
2016-06-02 2016-05-31 3.284 200,100 +64,110 0.02% 657,141
2016-06-01 2016-05-30 3.243 135,990 +19,427 0.02% 441,000
2016-05-31 2016-05-27 3.243 116,563 +49,539 0.01% 378,000
2016-05-30 2016-05-26 3.212 67,024 +19,427 0.01% 215,281
2016-05-26 2016-05-24 3.191 47,597 +972 0.01% 151,901
2016-05-25 2016-05-23 3.243 46,625 +8,742 0.01% 151,199
2016-05-20 2016-05-18 3.222 37,883 -25,255 0.00% 122,070
2016-05-19 2016-05-17 3.181 63,138 -113,649 0.01% 200,849
2016-05-18 2016-05-16 2.728 176,787 -19,427 0.02% 482,300
2016-05-17 2016-05-13 2.708 196,214 +148,617 0.02% 531,259
2016-05-16 2016-05-12 2.697 47,597 -4,856 0.01% 128,381
2016-05-13 2016-05-11 2.718 52,453 +12,627 0.01% 142,559
2016-05-12 2016-05-10 2.708 39,826 -30,112 0.00% 107,831
2016-05-11 2016-05-09 2.738 69,938 +35,940 0.01% 191,521
2016-05-10 2016-05-06 2.718 33,998 -41,768 0.00% 92,401
2016-05-09 2016-05-05 2.759 75,766 +17,485 0.01% 209,040
2016-05-06 2016-05-04 2.769 58,281 -4,857 0.01% 161,399
2016-05-05 2016-05-03 2.790 63,138 -56,339 0.01% 176,149
2016-05-04 2016-04-29 2.790 119,477 -971 0.01% 333,330
2016-05-03 2016-04-28 2.810 120,448 +971 0.01% 338,519
2016-04-29 2016-04-27 2.780 119,477 -4,857 0.01% 332,100
2016-04-27 2016-04-25 2.800 124,334 +972 0.01% 348,160
2016-04-26 2016-04-22 2.780 123,362 +3,885 0.01% 342,899
2016-04-21 2016-04-19 2.810 119,477 -1,943 0.01% 335,790
2016-04-20 2016-04-18 2.800 121,420 -33,026 0.01% 340,001
2016-04-18 2016-04-14 2.852 154,446 +10,685 0.02% 440,430
2016-04-15 2016-04-13 2.841 143,761 +32,055 0.02% 408,480
2016-04-14 2016-04-12 2.769 111,706 -8,742 0.01% 309,349
2016-04-13 2016-04-11 2.728 120,448 -9,714 0.01% 328,599
2016-04-12 2016-04-08 2.749 130,162 -2,914 0.02% 357,780
2016-04-11 2016-04-07 2.780 133,076 -219,527 0.02% 369,900
2016-04-08 2016-04-06 2.810 352,603 +277,808 0.04% 990,990
2016-04-07 2016-04-05 2.810 74,795 -971 0.01% 210,211
2016-03-29 2016-03-23 2.780 75,766 -13,599 0.01% 210,600
2016-03-24 2016-03-22 2.903 89,365 +4,857 0.01% 259,440
2016-03-23 2016-03-21 3.016 84,508 +10,685 0.01% 254,910
2016-03-21 2016-03-17 2.841 73,823 -3,886 0.01% 209,759
2016-03-18 2016-03-16 2.872 77,709 -50,510 0.01% 223,201
2016-03-17 2016-03-15 2.913 128,219 +11,656 0.02% 373,559
2016-03-16 2016-03-14 2.934 116,563 +17,484 0.01% 342,000
2016-03-14 2016-03-10 2.913 99,079 -37,882 0.01% 288,661
2016-03-11 2016-03-09 2.996 136,961 -28,170 0.02% 410,309
2016-03-10 2016-03-08 3.130 165,131 -2,914 0.02% 516,800
2016-03-09 2016-03-07 3.119 168,045 +2,914 0.02% 524,190
2016-03-08 2016-03-04 3.119 165,131 +17,485 0.02% 515,100
2016-03-07 2016-03-03 3.161 147,646 +971 0.02% 466,639
2016-03-03 2016-03-01 3.047 146,675 +18,456 0.02% 446,960
2016-03-02 2016-02-29 3.027 128,219 +22,341 0.02% 388,079
2016-03-01 2016-02-26 3.037 105,878 -2,914 0.01% 321,550
2016-02-29 2016-02-25 2.986 108,792 -32,055 0.01% 324,800
2016-02-26 2016-02-24 3.233 140,847 -3,885 0.02% 455,300
2016-02-25 2016-02-23 3.315 144,732 -25,256 0.02% 479,779
2016-02-24 2016-02-22 3.027 169,988 +47,597 0.02% 514,501
2016-02-23 2016-02-19 2.944 122,391 -9,714 0.01% 360,360
2016-02-22 2016-02-18 2.913 132,105 +28,170 0.02% 384,881
2016-02-19 2016-02-17 2.862 103,935 +13,599 0.01% 297,459
2016-02-18 2016-02-16 3.016 90,336 -17,485 0.01% 272,489
2016-02-17 2016-02-15 2.955 107,821 +9,714 0.01% 318,571
2016-02-15 2016-02-11 3.449 98,107 -972 0.01% 338,349
2016-02-12 2016-02-05 3.531 99,079 -1,942 0.01% 349,862
2016-02-11 2016-02-04 3.500 101,021 -2,914 0.01% 353,599
2016-02-05 2016-02-03 3.480 103,935 -8,743 0.01% 361,659
2016-02-04 2016-02-02 3.552 112,678 +1,943 0.01% 400,202
2016-02-03 2016-02-01 3.500 110,735 +11,656 0.01% 387,601
2016-02-02 2016-01-29 3.531 99,079 +19,428 0.01% 349,862
2016-02-01 2016-01-28 3.438 79,651 +11,656 0.01% 273,879
2016-01-29 2016-01-27 3.511 67,995 -50,511 0.01% 238,700
2016-01-28 2016-01-26 3.449 118,506 -971 0.01% 408,701
2016-01-27 2016-01-25 3.531 119,477 -1,943 0.01% 421,890
2016-01-26 2016-01-22 3.408 121,420 +102,964 0.01% 413,751
2016-01-25 2016-01-21 3.325 18,456 -4,857 0.00% 61,371
2016-01-22 2016-01-20 3.377 23,313 -13,599 0.00% 78,721
2016-01-21 2016-01-19 3.562 36,912 -971 0.00% 131,481
2016-01-20 2016-01-18 3.387 37,883 -971 0.00% 128,310
2016-01-19 2016-01-15 3.325 38,854 -2,914 0.00% 129,199
2016-01-18 2016-01-14 3.469 41,768 -35,941 0.01% 144,909
2016-01-15 2016-01-13 3.500 77,709 -37,883 0.01% 272,001
2016-01-14 2016-01-12 3.511 115,592 -18,455 0.01% 405,791
2016-01-13 2016-01-11 3.397 134,047 -66,053 0.02% 455,399
2016-01-12 2016-01-08 3.716 200,100 -37,883 0.02% 743,661
2016-01-11 2016-01-07 3.613 237,983 +7,771 0.03% 859,951
2016-01-08 2016-01-06 3.902 230,212 +12,628 0.03% 898,231
2016-01-07 2016-01-05 3.974 217,584 +26,226 0.03% 864,639
2016-01-06 2016-01-04 3.830 191,358 -12,627 0.02% 732,842
2016-01-05 2015-12-31 4.231 203,985 -23,313 0.02% 863,099
2016-01-04 2015-12-29 4.365 227,298 +56,339 0.03% 992,161
2015-12-30 2015-12-28 4.334 170,959 +33,998 0.04% 740,960
2015-12-29 2015-12-24 4.139 136,961 +56,338 0.03% 566,818
2015-12-28 2015-12-22 4.149 80,623 +54,396 0.02% 334,491
2015-12-23 2015-12-21 4.036 26,227 +6,800 0.01% 105,841
2015-12-22 2015-12-18 4.128 19,427 -44,683 0.00% 80,199
2015-12-18 2015-12-16 15.586 64,110 +55,853 0.02% 999,246
2015-12-17 2015-12-15 14.701 8,257 -1,457 0.00% 121,387
2015-12-16 2015-12-14 14.475 9,714 -8,742 0.00% 140,606
2015-12-15 2015-12-11 14.639 18,456 -4,857 0.01% 270,183
2015-12-11 2015-12-09 14.619 23,313 -3,399 0.01% 340,806
2015-12-09 2015-12-07 14.763 26,712 -1,457 0.01% 394,345
2015-12-08 2015-12-04 15.236 28,169 +1,457 0.01% 429,194
2015-12-07 2015-12-03 15.648 26,712 -5,343 0.01% 417,995
2015-12-04 2015-12-02 15.298 32,055 +2,429 0.02% 490,383
2015-12-03 2015-12-01 14.248 29,626 -5,829 0.01% 422,114
2015-12-02 2015-11-30 14.330 35,455 -50,996 0.02% 508,086
2015-12-01 2015-11-27 14.454 86,451 -20,884 0.04% 1,249,562
2015-11-30 2015-11-26 14.825 107,335 +6,314 0.05% 1,591,199
2015-11-27 2015-11-25 15.051 101,021 +54,396 0.05% 1,520,476
2015-11-26 2015-11-24 15.175 46,625 +16,513 0.02% 707,517
2015-11-25 2015-11-23 15.133 30,112 +4,857 0.01% 455,698
2015-11-24 2015-11-20 15.483 25,255 +5,342 0.01% 391,035
2015-11-20 2015-11-18 13.260 19,913 +486 0.01% 264,042
2015-11-19 2015-11-17 13.589 19,427 -972 0.01% 263,998
2015-11-18 2015-11-16 12.745 20,399 +5,829 0.01% 259,986
2015-11-17 2015-11-13 12.580 14,570 +10,685 0.01% 183,295
2015-10-28 2015-10-26 13.136 3,885 +971 0.00% 51,034
2015-10-15 2015-10-13 12.251 2,914 -4,857 0.00% 35,699
2015-10-14 2015-10-12 12.539 7,771 +1,943 0.00% 97,442
2015-10-13 2015-10-09 12.724 5,828 +2,428 0.00% 74,158
2015-10-09 2015-10-07 11.530 3,400 -2,914 0.00% 39,203
2015-10-08 2015-10-06 11.468 6,314 -971 0.00% 72,412
2015-10-07 2015-10-05 11.489 7,285 +1,943 0.00% 83,698
2015-10-06 2015-10-02 11.448 5,342 +4,371 0.00% 61,155
2015-09-23 2015-09-21 12.972 971 -972 0.00% 12,595
2015-09-22 2015-09-18 13.198 1,943 +1,457 0.00% 25,644
2015-09-21 2015-09-17 13.816 486 -1,942 0.00% 6,714
2015-09-18 2015-09-16 14.186 2,428 +2,428 0.00% 34,444
2015-09-15 2015-09-11 14.619 0 -486
2015-09-14 2015-09-10 14.742 486 -1,457 0.00% 7,165
2015-09-11 2015-09-09 14.248 1,943 -20,398 0.00% 27,684
2015-09-10 2015-09-08 13.260 22,341 +1,457 0.01% 296,237
2015-09-08 2015-09-04 11.221 20,884 -4,857 0.01% 234,348
2015-09-07 2015-09-02 11.118 25,741 -5,828 0.01% 286,200
2015-09-04 2015-09-01 11.057 31,569 -1,943 0.02% 349,048
2015-09-02 2015-08-31 11.283 33,512 +2,429 0.02% 378,122
2015-09-01 2015-08-28 11.448 31,083 +9,227 0.01% 355,835
2015-08-31 2015-08-27 11.489 21,856 +3,400 0.01% 251,105
2015-08-28 2015-08-26 11.016 18,456 +486 0.01% 203,302
2015-08-27 2015-08-25 12.127 17,970 -15,542 0.01% 217,928
2015-08-26 2015-08-24 12.663 33,512 +972 0.02% 424,352
2015-08-25 2015-08-21 12.642 32,540 -1,458 0.02% 411,374
2015-08-24 2015-08-20 13.054 33,998 +3,400 0.02% 443,806
2015-08-21 2015-08-19 13.630 30,598 +19,427 0.01% 417,063
2015-08-20 2015-08-18 14.330 11,171 +3,400 0.01% 160,085
2015-08-18 2015-08-14 15.792 7,771 +2,914 0.00% 122,722
2015-08-17 2015-08-13 16.225 4,857 +3,886 0.00% 78,803
2015-08-14 2015-08-12 17.089 971 +971 0.00% 16,594
2015-08-06 2015-08-04 16.163 0 -486
2015-08-05 2015-08-03 16.472 486 +486 0.00% 8,005
2015-07-29 2015-07-27 19.354 0 -486
2015-07-28 2015-07-24 21.125 486 +486 0.00% 10,267
2015-07-17 2015-07-15 21.166 0 -1,457
2015-07-15 2015-07-13 21.496 1,457 -1,943 0.00% 31,319
2015-07-14 2015-07-10 20.590 3,400 -1,942 0.00% 70,005
2015-07-13 2015-07-09 21.125 5,342 -2,429 0.00% 112,850
2015-07-10 2015-07-08 18.922 7,771 +7,771 0.00% 147,043
2015-07-06 2015-07-02 23.184 0 -5,828
2015-07-03 2015-06-30 23.390 5,828 -972 0.00% 136,317
2015-07-02 2015-06-29 24.090 6,800 -2,914 0.00% 163,812
2015-06-30 2015-06-26 24.461 9,714 -18,455 0.00% 237,610
2015-06-29 2015-06-25 24.419 28,169 -1,943 0.01% 687,871
2015-06-26 2015-06-24 24.296 30,112 -486 0.01% 731,598
2015-06-25 2015-06-23 24.461 30,598 -485 0.01% 748,445
2015-06-24 2015-06-22 24.008 31,083 -5,829 0.01% 746,229
2015-06-23 2015-06-19 24.461 36,912 -22,341 0.02% 902,890
2015-06-22 2015-06-18 23.678 59,253 -1,943 0.03% 1,403,004
2015-06-19 2015-06-17 22.443 61,196 -3,885 0.03% 1,373,410
2015-06-18 2015-06-16 20.960 65,081 +41,283 0.03% 1,364,120
2015-06-17 2015-06-15 19.807 23,798 +971 0.01% 471,375
2015-06-16 2015-06-12 20.631 22,827 +486 0.01% 470,942
2015-06-15 2015-06-11 20.178 22,341 -1,457 0.01% 450,795
2015-06-11 2015-06-09 17.563 23,798 +1,942 0.01% 417,965
2015-06-10 2015-06-08 17.666 21,856 -19,427 0.01% 386,108
2015-06-08 2015-06-04 18.325 41,283 -2,914 0.02% 756,505
2015-06-04 2015-06-02 17.892 44,197 -9,713 0.02% 790,794
2015-06-03 2015-06-01 18.325 53,910 -3,400 0.03% 987,893
2015-06-02 2015-05-29 18.428 57,310 +27,198 0.03% 1,056,098
2015-06-01 2015-05-28 18.098 30,112 -1,943 0.01% 544,978
2015-05-29 2015-05-27 18.325 32,055 +1,457 0.02% 587,403
2015-05-28 2015-05-26 18.593 30,598 +2,914 0.01% 568,894
2015-05-27 2015-05-22 16.925 27,684 -2,914 0.01% 468,545
2015-05-26 2015-05-21 16.163 30,598 +15,542 0.01% 494,554
2015-05-22 2015-05-20 14.989 15,056 +15,056 0.01% 225,679
2015-03-16 2015-03-12 7.659 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top