History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-10-13 | 2025-10-09 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-10-10 | 2025-10-08 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-10-09 | 2025-10-06 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-10-08 | 2025-10-03 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-10-06 | 2025-10-02 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-10-03 | 2025-09-30 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-10-02 | 2025-09-29 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-30 | 2025-09-26 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-29 | 2025-09-25 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-26 | 2025-09-24 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-25 | 2025-09-23 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-24 | 2025-09-22 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-23 | 2025-09-19 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-22 | 2025-09-18 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-19 | 2025-09-17 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-18 | 2025-09-16 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-17 | 2025-09-15 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-16 | 2025-09-12 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-15 | 2025-09-11 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-12 | 2025-09-10 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-11 | 2025-09-09 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-10 | 2025-09-08 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-09 | 2025-09-05 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-08 | 2025-09-04 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-05 | 2025-09-03 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-04 | 2025-09-02 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-03 | 2025-09-01 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-02 | 2025-08-29 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-09-01 | 2025-08-28 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-29 | 2025-08-27 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-28 | 2025-08-26 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-27 | 2025-08-25 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-26 | 2025-08-22 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-25 | 2025-08-21 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-22 | 2025-08-20 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-21 | 2025-08-19 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-20 | 2025-08-18 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-19 | 2025-08-15 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-18 | 2025-08-14 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-15 | 2025-08-13 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-14 | 2025-08-12 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-13 | 2025-08-11 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-12 | 2025-08-08 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-11 | 2025-08-07 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-08 | 2025-08-06 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-07 | 2025-08-05 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-06 | 2025-08-04 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-05 | 2025-08-01 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-04 | 2025-07-31 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-08-01 | 2025-07-30 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-31 | 2025-07-29 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-30 | 2025-07-28 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-29 | 2025-07-25 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-28 | 2025-07-24 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-25 | 2025-07-23 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-24 | 2025-07-22 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-23 | 2025-07-21 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-22 | 2025-07-18 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-21 | 2025-07-17 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-18 | 2025-07-16 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-17 | 2025-07-15 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-16 | 2025-07-14 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-15 | 2025-07-11 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-14 | 2025-07-10 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-11 | 2025-07-09 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-10 | 2025-07-08 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-09 | 2025-07-07 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-08 | 2025-07-04 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-07 | 2025-07-03 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-04 | 2025-07-02 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-03 | 2025-06-30 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-07-02 | 2025-06-27 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-30 | 2025-06-26 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-27 | 2025-06-25 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-26 | 2025-06-24 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-25 | 2025-06-23 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-24 | 2025-06-20 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-23 | 2025-06-19 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-20 | 2025-06-18 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-19 | 2025-06-17 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-18 | 2025-06-16 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-17 | 2025-06-13 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-16 | 2025-06-12 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-13 | 2025-06-11 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-12 | 2025-06-10 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-11 | 2025-06-09 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-10 | 2025-06-06 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-09 | 2025-06-05 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-06 | 2025-06-04 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-05 | 2025-06-03 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-04 | 2025-06-02 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-03 | 2025-05-30 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-06-02 | 2025-05-29 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-30 | 2025-05-28 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-29 | 2025-05-27 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-28 | 2025-05-26 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-27 | 2025-05-23 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-26 | 2025-05-22 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-23 | 2025-05-21 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-22 | 2025-05-20 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-21 | 2025-05-19 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-20 | 2025-05-16 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-19 | 2025-05-15 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-16 | 2025-05-14 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-15 | 2025-05-13 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-14 | 2025-05-12 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-13 | 2025-05-09 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-12 | 2025-05-08 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-09 | 2025-05-07 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-08 | 2025-05-06 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-07 | 2025-05-02 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-06 | 2025-04-30 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-05-02 | 2025-04-29 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-30 | 2025-04-28 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-29 | 2025-04-25 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-28 | 2025-04-24 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-25 | 2025-04-23 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-24 | 2025-04-22 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-23 | 2025-04-17 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-22 | 2025-04-16 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-17 | 2025-04-15 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-16 | 2025-04-14 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-15 | 2025-04-11 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-14 | 2025-04-10 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-11 | 2025-04-09 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-10 | 2025-04-08 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-09 | 2025-04-07 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-08 | 2025-04-03 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-07 | 2025-04-02 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-03 | 2025-04-01 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-02 | 2025-03-31 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-04-01 | 2025-03-28 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-31 | 2025-03-27 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-28 | 2025-03-26 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-27 | 2025-03-25 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-26 | 2025-03-24 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-25 | 2025-03-21 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-24 | 2025-03-20 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-21 | 2025-03-19 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-20 | 2025-03-18 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-19 | 2025-03-17 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-18 | 2025-03-14 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-17 | 2025-03-13 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-14 | 2025-03-12 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-13 | 2025-03-11 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-12 | 2025-03-10 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-11 | 2025-03-07 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-10 | 2025-03-06 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-07 | 2025-03-05 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-06 | 2025-03-04 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-05 | 2025-03-03 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-04 | 2025-02-28 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-03-03 | 2025-02-27 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-28 | 2025-02-26 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-27 | 2025-02-25 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-26 | 2025-02-24 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-25 | 2025-02-21 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-24 | 2025-02-20 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-21 | 2025-02-19 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-20 | 2025-02-18 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-19 | 2025-02-17 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-18 | 2025-02-14 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-17 | 2025-02-13 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-14 | 2025-02-12 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-13 | 2025-02-11 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-12 | 2025-02-10 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-11 | 2025-02-07 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-10 | 2025-02-06 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-07 | 2025-02-05 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-06 | 2025-02-04 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-05 | 2025-02-03 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-04 | 2025-01-28 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-02-03 | 2025-01-24 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-27 | 2025-01-23 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-24 | 2025-01-22 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-23 | 2025-01-21 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-22 | 2025-01-20 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-21 | 2025-01-17 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-20 | 2025-01-16 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-17 | 2025-01-15 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-16 | 2025-01-14 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-15 | 2025-01-13 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-14 | 2025-01-10 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-13 | 2025-01-09 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-10 | 2025-01-08 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-09 | 2025-01-07 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-08 | 2025-01-06 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-07 | 2025-01-03 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-06 | 2025-01-02 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-03 | 2024-12-31 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2025-01-02 | 2024-12-27 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-30 | 2024-12-24 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-27 | 2024-12-20 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-23 | 2024-12-19 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-20 | 2024-12-18 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-19 | 2024-12-17 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-18 | 2024-12-16 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-17 | 2024-12-13 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-16 | 2024-12-12 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-13 | 2024-12-11 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-12 | 2024-12-10 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-11 | 2024-12-09 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-10 | 2024-12-06 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-09 | 2024-12-05 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-06 | 2024-12-04 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-05 | 2024-12-03 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-04 | 2024-12-02 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-03 | 2024-11-29 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-12-02 | 2024-11-28 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-11-29 | 2024-11-27 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-11-28 | 2024-11-26 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-11-27 | 2024-11-25 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-11-26 | 2024-11-22 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-11-25 | 2024-11-21 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-11-22 | 2024-11-20 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-11-21 | 2024-11-19 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-11-20 | 2024-11-18 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-11-19 | 2024-11-15 | 0.051 | 99,982,000 | +0 | 8.46% | 5,099,082 |
| 2024-11-18 | 2024-11-14 | 0.050 | 99,982,000 | +0 | 8.46% | 4,999,100 |
| 2024-11-15 | 2024-11-13 | 0.050 | 99,982,000 | +0 | 8.46% | 4,999,100 |
| 2024-11-14 | 2024-11-12 | 0.050 | 99,982,000 | +40,000,000 | 8.46% | 4,999,100 |
| 2024-10-31 | 2024-10-29 | 0.053 | 59,982,000 | -40,000,000 | 5.07% | 3,179,046 |
| 2024-10-21 | 2024-10-17 | 0.050 | 99,982,000 | -2,900,000 | 8.46% | 4,999,100 |
| 2024-10-18 | 2024-10-16 | 0.050 | 102,882,000 | +40,000,000 | 8.70% | 5,144,100 |
| 2024-10-17 | 2024-10-15 | 0.050 | 62,882,000 | -2,700,000 | 5.32% | 3,144,100 |
| 2024-10-16 | 2024-10-14 | 0.053 | 65,582,000 | -10,000 | 5.55% | 3,475,846 |
| 2024-10-09 | 2024-10-07 | 0.056 | 65,592,000 | -391,000 | 5.55% | 3,673,152 |
| 2024-10-03 | 2024-09-30 | 0.051 | 65,983,000 | -221,000 | 5.58% | 3,365,133 |
| 2024-09-02 | 2024-08-29 | 0.048 | 66,204,000 | -2,921,000 | 5.60% | 3,177,792 |
| 2024-08-13 | 2024-08-09 | 0.049 | 69,125,000 | -7,000 | 5.85% | 3,387,125 |
| 2024-07-31 | 2024-07-29 | 0.048 | 69,132,000 | -200,000 | 5.85% | 3,318,336 |
| 2024-07-15 | 2024-07-11 | 0.048 | 69,332,000 | +21,000 | 5.87% | 3,327,936 |
| 2024-07-12 | 2024-07-10 | 0.048 | 69,311,000 | -200,000 | 5.86% | 3,326,928 |
| 2024-06-26 | 2024-06-24 | 0.050 | 69,511,000 | -681,000 | 5.88% | 3,475,550 |
| 2024-06-21 | 2024-06-19 | 0.049 | 70,192,000 | -400,000 | 5.94% | 3,439,408 |
| 2024-06-20 | 2024-06-18 | 0.044 | 70,592,000 | +316,000 | 5.97% | 3,106,048 |
| 2024-06-19 | 2024-06-17 | 0.044 | 70,276,000 | +3,287,000 | 5.95% | 3,092,144 |
| 2024-06-17 | 2024-06-13 | 0.040 | 66,989,000 | -90,000 | 5.67% | 2,679,560 |
| 2024-06-12 | 2024-06-07 | 0.037 | 67,079,000 | +453,000 | 5.67% | 2,481,923 |
| 2024-06-11 | 2024-06-06 | 0.036 | 66,626,000 | +2,851,000 | 5.64% | 2,398,536 |
| 2024-06-06 | 2024-06-04 | 0.037 | 63,775,000 | +15,000,000 | 5.40% | 2,359,675 |
| 2024-05-22 | 2024-05-20 | 0.041 | 48,775,000 | -901,000 | 4.13% | 1,999,775 |
| 2024-05-14 | 2024-05-10 | 0.031 | 49,676,000 | -895,000 | 4.20% | 1,539,956 |
| 2024-04-18 | 2024-04-16 | 0.032 | 50,571,000 | -100,000 | 4.28% | 1,618,272 |
| 2024-04-10 | 2024-04-08 | 0.037 | 50,671,000 | +90,000 | 4.29% | 1,874,827 |
| 2024-04-09 | 2024-04-05 | 0.037 | 50,581,000 | +100,000 | 4.28% | 1,871,497 |
| 2024-04-08 | 2024-04-03 | 0.032 | 50,481,000 | -100,000 | 4.27% | 1,615,392 |
| 2024-03-06 | 2024-03-04 | 0.022 | 50,581,000 | -137,000 | 4.28% | 1,112,782 |
| 2024-02-28 | 2024-02-26 | 0.023 | 50,718,000 | +137,000 | 4.29% | 1,166,514 |
| 2024-02-08 | 2024-02-06 | 0.022 | 50,581,000 | -249,000 | 4.28% | 1,112,782 |
| 2024-02-05 | 2024-02-01 | 0.023 | 50,830,000 | -130,000 | 4.30% | 1,169,090 |
| 2024-01-05 | 2024-01-03 | 0.026 | 50,960,000 | +300,000 | 4.31% | 1,324,960 |
| 2023-11-16 | 2023-11-14 | 0.027 | 50,660,000 | -56,000 | 4.29% | 1,367,820 |
| 2023-10-27 | 2023-10-25 | 0.026 | 50,716,000 | -80,000 | 4.29% | 1,318,616 |
| 2023-08-31 | 2023-08-29 | 0.036 | 50,796,000 | -1,300,000 | 4.30% | 1,828,656 |
| 2023-08-30 | 2023-08-28 | 0.027 | 52,096,000 | +800,000 | 4.41% | 1,406,592 |
| 2023-08-28 | 2023-08-24 | 0.027 | 51,296,000 | -104,000 | 4.34% | 1,384,992 |
| 2023-08-24 | 2023-08-22 | 0.027 | 51,400,000 | +60,000 | 4.35% | 1,387,800 |
| 2023-08-04 | 2023-08-02 | 0.035 | 51,340,000 | -400,000 | 4.34% | 1,796,900 |
| 2023-07-20 | 2023-07-18 | 0.035 | 51,740,000 | +144,000 | 4.38% | 1,810,900 |
| 2023-07-18 | 2023-07-13 | 0.041 | 51,596,000 | +300,000 | 4.36% | 2,115,436 |
| 2023-07-12 | 2023-07-10 | 0.039 | 51,296,000 | -105,000 | 4.34% | 2,000,544 |
| 2023-06-28 | 2023-06-26 | 0.043 | 51,401,000 | -64,000 | 4.35% | 2,210,243 |
| 2023-06-27 | 2023-06-23 | 0.042 | 51,465,000 | -21,000 | 4.35% | 2,161,530 |
| 2023-06-26 | 2023-06-21 | 0.041 | 51,486,000 | +100,000 | 4.36% | 2,110,926 |
| 2023-06-21 | 2023-06-19 | 0.040 | 51,386,000 | +85,000 | 4.35% | 2,055,440 |
| 2023-06-20 | 2023-06-16 | 0.037 | 51,301,000 | +762,000 | 4.34% | 1,898,137 |
| 2023-06-19 | 2023-06-15 | 0.034 | 50,539,000 | +590,000 | 4.28% | 1,718,326 |
| 2023-06-16 | 2023-06-14 | 0.035 | 49,949,000 | +501,000 | 4.23% | 1,748,215 |
| 2023-06-15 | 2023-06-13 | 0.037 | 49,448,000 | +223,000 | 4.18% | 1,829,576 |
| 2023-06-08 | 2023-06-06 | 0.037 | 49,225,000 | +363,000 | 4.16% | 1,821,325 |
| 2023-06-06 | 2023-06-02 | 0.034 | 48,862,000 | +23,000 | 4.13% | 1,661,308 |
| 2023-06-05 | 2023-06-01 | 0.033 | 48,839,000 | +500,000 | 4.13% | 1,611,687 |
| 2023-06-02 | 2023-05-31 | 0.035 | 48,339,000 | -4,400,000 | 4.09% | 1,691,865 |
| 2023-05-24 | 2023-05-22 | 0.046 | 52,739,000 | +200,000 | 4.46% | 2,425,994 |
| 2023-05-05 | 2023-05-03 | 0.046 | 52,539,000 | +100,000 | 4.44% | 2,416,794 |
| 2023-04-28 | 2023-04-26 | 0.050 | 52,439,000 | -178,000 | 4.44% | 2,621,950 |
| 2023-04-27 | 2023-04-25 | 0.047 | 52,617,000 | -22,000 | 4.45% | 2,472,999 |
| 2023-04-25 | 2023-04-21 | 0.048 | 52,639,000 | +450,000 | 4.45% | 2,526,672 |
| 2023-04-18 | 2023-04-14 | 0.049 | 52,189,000 | +100,000 | 4.42% | 2,557,261 |
| 2023-04-14 | 2023-04-12 | 0.055 | 52,089,000 | +100,000 | 4.41% | 2,864,895 |
| 2023-04-13 | 2023-04-11 | 0.058 | 51,989,000 | -20,000 | 4.40% | 3,015,362 |
| 2023-04-12 | 2023-04-06 | 0.065 | 52,009,000 | -40,000 | 4.40% | 3,380,585 |
| 2023-04-11 | 2023-04-04 | 0.067 | 52,049,000 | +50,000 | 4.40% | 3,487,283 |
| 2023-04-06 | 2023-04-03 | 0.068 | 51,999,000 | -200,000 | 4.40% | 3,535,932 |
| 2023-03-30 | 2023-03-28 | 0.066 | 52,199,000 | -100,000 | 4.42% | 3,445,134 |
| 2023-03-28 | 2023-03-24 | 0.066 | 52,299,000 | +249,000 | 4.42% | 3,451,734 |
| 2023-03-27 | 2023-03-23 | 0.071 | 52,050,000 | +108,000 | 4.40% | 3,695,550 |
| 2023-03-24 | 2023-03-22 | 0.079 | 51,942,000 | -761,000 | 4.39% | 4,103,418 |
| 2023-03-23 | 2023-03-21 | 0.076 | 52,703,000 | -10,000 | 4.46% | 4,005,428 |
| 2023-03-22 | 2023-03-20 | 0.073 | 52,713,000 | -984,000 | 4.46% | 3,848,049 |
| 2023-03-21 | 2023-03-17 | 0.082 | 53,697,000 | +366,000 | 4.54% | 4,403,154 |
| 2023-03-20 | 2023-03-16 | 0.097 | 53,331,000 | -2,205,000 | 4.51% | 5,173,107 |
| 2022-12-14 | 2022-12-12 | 0.082 | 55,536,000 | -815,000 | 4.70% | 4,553,952 |
| 2022-12-13 | 2022-12-09 | 0.090 | 56,351,000 | -120,000 | 4.77% | 5,071,590 |
| 2022-12-12 | 2022-12-08 | 0.076 | 56,471,000 | -6,000 | 4.78% | 4,291,796 |
| 2022-12-08 | 2022-12-06 | 0.075 | 56,477,000 | +855,000 | 4.78% | 4,235,775 |
| 2022-12-07 | 2022-12-05 | 0.073 | 55,622,000 | +292,000 | 4.71% | 4,060,406 |
| 2022-12-05 | 2022-12-01 | 0.080 | 55,330,000 | -60,000 | 4.68% | 4,426,400 |
| 2022-12-02 | 2022-11-30 | 0.080 | 55,390,000 | +116,000 | 4.69% | 4,431,200 |
| 2022-11-30 | 2022-11-28 | 0.098 | 55,274,000 | +170,000 | 4.68% | 5,416,852 |
| 2022-11-25 | 2022-11-23 | 0.098 | 55,104,000 | -192,000 | 4.66% | 5,400,192 |
| 2022-11-24 | 2022-11-22 | 0.100 | 55,296,000 | +192,000 | 4.68% | 5,529,600 |
| 2022-11-21 | 2022-11-17 | 0.100 | 55,104,000 | -149,000 | 4.66% | 5,510,400 |
| 2022-11-16 | 2022-11-14 | 0.102 | 55,253,000 | -131,000 | 4.67% | 5,635,806 |
| 2022-11-15 | 2022-11-11 | 0.101 | 55,384,000 | -174,000 | 4.69% | 5,593,784 |
| 2022-11-08 | 2022-11-04 | 0.103 | 55,558,000 | -52,000 | 4.70% | 5,722,474 |
| 2022-11-07 | 2022-11-03 | 0.100 | 55,610,000 | -9,000 | 4.70% | 5,561,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 55,619,000 | -26,000 | 4.71% | 5,561,900 |
| 2022-11-03 | 2022-11-01 | 0.102 | 55,645,000 | +174,000 | 4.71% | 5,675,790 |
| 2022-10-31 | 2022-10-27 | 0.093 | 55,471,000 | -200,000 | 4.69% | 5,158,803 |
| 2022-10-28 | 2022-10-26 | 0.092 | 55,671,000 | +400,000 | 4.71% | 5,121,732 |
| 2022-10-27 | 2022-10-25 | 0.103 | 55,271,000 | -100,000 | 4.68% | 5,692,913 |
| 2022-10-26 | 2022-10-24 | 0.125 | 55,371,000 | -4,262,000 | 4.68% | 6,921,375 |
| 2022-10-25 | 2022-10-21 | 0.122 | 59,633,000 | -257,000 | 5.04% | 7,275,226 |
| 2022-10-24 | 2022-10-20 | 0.093 | 59,890,000 | -629,000 | 5.07% | 5,569,770 |
| 2022-10-20 | 2022-10-18 | 0.065 | 60,519,000 | -1,173,000 | 5.12% | 3,933,735 |
| 2022-10-19 | 2022-10-17 | 0.064 | 61,692,000 | -502,000 | 5.22% | 3,948,288 |
| 2022-10-11 | 2022-10-07 | 0.062 | 62,194,000 | +100,000 | 5.26% | 3,856,028 |
| 2022-09-27 | 2022-09-23 | 0.063 | 62,094,000 | -27,000 | 5.25% | 3,911,922 |
| 2022-09-22 | 2022-09-20 | 0.065 | 62,121,000 | +17,000 | 5.26% | 4,037,865 |
| 2022-09-13 | 2022-09-08 | 0.061 | 62,104,000 | -20,000 | 5.25% | 3,788,344 |
| 2022-09-09 | 2022-09-07 | 0.060 | 62,124,000 | +978,000 | 5.26% | 3,727,440 |
| 2022-09-08 | 2022-09-06 | 0.060 | 61,146,000 | +217,000 | 5.17% | 3,668,760 |
| 2022-09-07 | 2022-09-05 | 0.069 | 60,929,000 | +84,000 | 5.15% | 4,204,101 |
| 2022-08-29 | 2022-08-25 | 0.065 | 60,845,000 | +550,000 | 5.15% | 3,954,925 |
| 2022-08-17 | 2022-08-15 | 0.067 | 60,295,000 | +200,000 | 5.10% | 4,039,765 |
| 2022-08-09 | 2022-08-05 | 0.068 | 60,095,000 | +350,000 | 5.08% | 4,086,460 |
| 2022-08-08 | 2022-08-04 | 0.062 | 59,745,000 | -70,000 | 5.05% | 3,704,190 |
| 2022-08-04 | 2022-08-02 | 0.067 | 59,815,000 | +299,000 | 5.06% | 4,007,605 |
| 2022-08-03 | 2022-08-01 | 0.065 | 59,516,000 | +261,000 | 5.04% | 3,868,540 |
| 2022-08-02 | 2022-07-29 | 0.070 | 59,255,000 | +557,000 | 5.01% | 4,147,850 |
| 2022-08-01 | 2022-07-28 | 0.085 | 58,698,000 | -34,000 | 4.97% | 4,989,330 |
| 2022-07-29 | 2022-07-27 | 0.089 | 58,732,000 | +234,000 | 4.97% | 5,227,148 |
| 2022-07-26 | 2022-07-22 | 0.088 | 58,498,000 | +460,000 | 4.95% | 5,147,824 |
| 2022-07-21 | 2022-07-19 | 0.086 | 58,038,000 | +400,000 | 4.91% | 4,991,268 |
| 2022-07-15 | 2022-07-13 | 0.088 | 57,638,000 | +200,000 | 4.88% | 5,072,144 |
| 2022-07-14 | 2022-07-12 | 0.089 | 57,438,000 | +63,000 | 4.86% | 5,111,982 |
| 2022-07-07 | 2022-07-05 | 0.088 | 57,375,000 | +1,500,000 | 4.85% | 5,049,000 |
| 2022-07-06 | 2022-07-04 | 0.093 | 55,875,000 | +70,000 | 4.73% | 5,196,375 |
| 2022-07-05 | 2022-06-30 | 0.083 | 55,805,000 | +80,000 | 4.72% | 4,631,815 |
| 2022-07-04 | 2022-06-29 | 0.096 | 55,725,000 | +1,186,000 | 4.71% | 5,349,600 |
| 2022-06-28 | 2022-06-24 | 0.109 | 54,539,000 | +814,000 | 4.61% | 5,944,751 |
| 2022-06-27 | 2022-06-23 | 0.113 | 53,725,000 | +530,000 | 4.55% | 6,070,925 |
| 2022-06-23 | 2022-06-21 | 0.110 | 53,195,000 | +160,000 | 4.50% | 5,851,450 |
| 2022-06-22 | 2022-06-20 | 0.101 | 53,035,000 | +3,200,000 | 4.49% | 5,356,535 |
| 2022-06-17 | 2022-06-15 | 0.122 | 49,835,000 | -682,000 | 4.22% | 6,079,870 |
| 2022-06-16 | 2022-06-14 | 0.137 | 50,517,000 | +40,000 | 4.27% | 6,920,829 |
| 2022-06-15 | 2022-06-13 | 0.141 | 50,477,000 | +293,000 | 4.27% | 7,117,257 |
| 2022-06-14 | 2022-06-10 | 0.142 | 50,184,000 | +507,000 | 4.25% | 7,126,128 |
| 2022-06-13 | 2022-06-09 | 0.144 | 49,677,000 | +1,100,000 | 4.20% | 7,153,488 |
| 2022-06-10 | 2022-06-08 | 0.147 | 48,577,000 | +175,000 | 4.11% | 7,140,819 |
| 2022-06-08 | 2022-06-06 | 0.140 | 48,402,000 | +373,000 | 4.09% | 6,776,280 |
| 2022-05-31 | 2022-05-27 | 0.134 | 48,029,000 | +84,000 | 4.06% | 6,435,886 |
| 2022-05-30 | 2022-05-26 | 0.133 | 47,945,000 | +400,000 | 4.06% | 6,376,685 |
| 2022-05-27 | 2022-05-25 | 0.135 | 47,545,000 | +400,000 | 4.02% | 6,418,575 |
| 2022-05-16 | 2022-05-12 | 0.136 | 47,145,000 | -200,000 | 3.99% | 6,411,720 |
| 2022-05-12 | 2022-05-10 | 0.140 | 47,345,000 | -735,000 | 4.01% | 6,628,300 |
| 2022-05-10 | 2022-05-05 | 0.145 | 48,080,000 | +900,000 | 4.07% | 6,971,600 |
| 2022-05-06 | 2022-05-04 | 0.146 | 47,180,000 | +400,000 | 3.99% | 6,888,280 |
| 2022-05-04 | 2022-04-29 | 0.153 | 46,780,000 | -80,000 | 3.96% | 7,157,340 |
| 2022-05-03 | 2022-04-28 | 0.149 | 46,860,000 | -1,051,000 | 3.96% | 6,982,140 |
| 2022-04-29 | 2022-04-27 | 0.137 | 47,911,000 | +256,000 | 4.05% | 6,563,807 |
| 2022-04-28 | 2022-04-26 | 0.133 | 47,655,000 | +601,000 | 4.03% | 6,338,115 |
| 2022-04-27 | 2022-04-25 | 0.134 | 47,054,000 | -1,456,000 | 3.98% | 6,305,236 |
| 2022-04-26 | 2022-04-22 | 0.145 | 48,510,000 | -150,000 | 4.10% | 7,033,950 |
| 2022-04-25 | 2022-04-21 | 0.145 | 48,660,000 | +400,000 | 4.12% | 7,055,700 |
| 2022-04-22 | 2022-04-20 | 0.148 | 48,260,000 | -533,000 | 4.08% | 7,142,480 |
| 2022-04-21 | 2022-04-19 | 0.149 | 48,793,000 | -362,000 | 4.13% | 7,270,157 |
| 2022-04-20 | 2022-04-14 | 0.156 | 49,155,000 | -6,000 | 4.16% | 7,668,180 |
| 2022-04-19 | 2022-04-13 | 0.154 | 49,161,000 | +2,654,000 | 4.16% | 7,570,794 |
| 2022-04-14 | 2022-04-12 | 0.247 | 46,507,000 | +736,000 | 3.93% | 11,487,229 |
| 2022-04-13 | 2022-04-11 | 0.265 | 45,771,000 | -600,000 | 3.87% | 12,129,315 |
| 2022-04-12 | 2022-04-08 | 0.216 | 46,371,000 | -4,331,000 | 3.92% | 10,016,136 |
| 2022-04-06 | 2022-04-01 | 0.139 | 50,702,000 | +2,014,000 | 4.29% | 7,047,578 |
| 2022-03-28 | 2022-03-24 | 0.140 | 48,688,000 | +533,000 | 4.12% | 6,816,320 |
| 2022-03-21 | 2022-03-17 | 0.130 | 48,155,000 | +208,000 | 4.07% | 6,260,150 |
| 2022-03-18 | 2022-03-16 | 0.124 | 47,947,000 | +1,367,000 | 4.06% | 5,945,428 |
| 2022-03-17 | 2022-03-15 | 0.123 | 46,580,000 | -50,000 | 3.94% | 5,729,340 |
| 2022-03-15 | 2022-03-11 | 0.145 | 46,630,000 | +293,000 | 3.94% | 6,761,350 |
| 2022-03-09 | 2022-03-07 | 0.161 | 46,337,000 | -209,000 | 3.92% | 7,460,257 |
| 2022-03-08 | 2022-03-04 | 0.165 | 46,546,000 | +142,000 | 3.94% | 7,680,090 |
| 2022-03-07 | 2022-03-03 | 0.163 | 46,404,000 | -50,000 | 3.93% | 7,563,852 |
| 2022-03-04 | 2022-03-02 | 0.162 | 46,454,000 | +14,000 | 3.93% | 7,525,548 |
| 2022-02-25 | 2022-02-23 | 0.172 | 46,440,000 | -166,000 | 4.28% | 7,987,680 |
| 2022-02-23 | 2022-02-21 | 0.173 | 46,606,000 | +50,000 | 4.30% | 8,062,838 |
| 2022-02-21 | 2022-02-17 | 0.163 | 46,556,000 | +1,723,000 | 4.30% | 7,588,628 |
| 2022-02-18 | 2022-02-16 | 0.163 | 44,833,000 | +1,350,000 | 4.14% | 7,307,779 |
| 2022-02-17 | 2022-02-15 | 0.165 | 43,483,000 | +447,000 | 4.01% | 7,174,695 |
| 2022-02-16 | 2022-02-14 | 0.185 | 43,036,000 | +163,000 | 3.97% | 7,961,660 |
| 2022-02-15 | 2022-02-11 | 0.203 | 42,873,000 | -160,000 | 3.96% | 8,703,219 |
| 2022-02-14 | 2022-02-10 | 0.214 | 43,033,000 | +250,000 | 3.97% | 9,209,062 |
| 2022-02-11 | 2022-02-09 | 0.220 | 42,783,000 | -270,000 | 3.95% | 9,412,260 |
| 2022-02-10 | 2022-02-08 | 0.222 | 43,053,000 | +100,000 | 3.97% | 9,557,766 |
| 2022-02-09 | 2022-02-07 | 0.224 | 42,953,000 | +8,000 | 3.96% | 9,621,472 |
| 2022-02-08 | 2022-02-04 | 0.231 | 42,945,000 | +2,046,000 | 3.96% | 9,920,295 |
| 2022-02-07 | 2022-01-31 | 0.250 | 40,899,000 | +180,000 | 3.77% | 10,224,750 |
| 2022-02-04 | 2022-01-27 | 0.250 | 40,719,000 | +155,000 | 3.76% | 10,179,750 |
| 2022-01-28 | 2022-01-26 | 0.300 | 40,564,000 | +16,000 | 3.74% | 12,169,200 |
| 2022-01-27 | 2022-01-25 | 0.305 | 40,548,000 | -14,000 | 3.74% | 12,367,140 |
| 2022-01-26 | 2022-01-24 | 0.300 | 40,562,000 | +2,509,000 | 3.74% | 12,168,600 |
| 2022-01-25 | 2022-01-21 | 0.325 | 38,053,000 | +4,031,000 | 3.51% | 12,367,225 |
| 2022-01-24 | 2022-01-20 | 0.375 | 34,022,000 | +10,000 | 3.14% | 12,758,250 |
| 2022-01-21 | 2022-01-19 | 0.335 | 34,012,000 | +3,260,000 | 3.14% | 11,394,020 |
| 2022-01-20 | 2022-01-18 | 0.340 | 30,752,000 | +2,231,000 | 2.84% | 10,455,680 |
| 2022-01-19 | 2022-01-17 | 0.390 | 28,521,000 | +10,000 | 2.63% | 11,123,190 |
| 2022-01-18 | 2022-01-14 | 0.390 | 28,511,000 | +83,000 | 2.63% | 11,119,290 |
| 2022-01-17 | 2022-01-13 | 0.405 | 28,428,000 | -42,000 | 2.62% | 11,513,340 |
| 2022-01-14 | 2022-01-12 | 0.415 | 28,470,000 | +806,000 | 2.63% | 11,815,050 |
| 2022-01-13 | 2022-01-11 | 0.410 | 27,664,000 | -514,000 | 2.81% | 11,342,240 |
| 2022-01-12 | 2022-01-10 | 0.425 | 28,178,000 | +1,162,000 | 2.86% | 11,975,650 |
| 2022-01-11 | 2022-01-07 | 0.420 | 27,016,000 | +330,000 | 2.74% | 11,346,720 |
| 2022-01-06 | 2022-01-04 | 0.455 | 26,686,000 | -220,000 | 2.71% | 12,142,130 |
| 2022-01-05 | 2022-01-03 | 0.455 | 26,906,000 | -27,000 | 2.73% | 12,242,230 |
| 2022-01-04 | 2021-12-31 | 0.450 | 26,933,000 | +4,339,000 | 2.73% | 12,119,850 |
| 2022-01-03 | 2021-12-29 | 0.500 | 22,594,000 | +575,000 | 2.29% | 11,297,000 |
| 2021-12-30 | 2021-12-28 | 0.475 | 22,019,000 | -206,000 | 2.23% | 10,459,025 |
| 2021-12-29 | 2021-12-24 | 0.475 | 22,225,000 | +233,000 | 2.25% | 10,556,875 |
| 2021-12-28 | 2021-12-22 | 0.445 | 21,992,000 | +10,000 | 2.23% | 9,786,440 |
| 2021-12-23 | 2021-12-21 | 0.430 | 21,982,000 | -678,000 | 2.05% | 9,452,260 |
| 2021-12-22 | 2021-12-20 | 0.445 | 22,660,000 | -300,000 | 2.11% | 10,083,700 |
| 2021-12-21 | 2021-12-17 | 0.440 | 22,960,000 | -290,000 | 2.14% | 10,102,400 |
| 2021-12-20 | 2021-12-16 | 0.435 | 23,250,000 | -100,000 | 2.17% | 10,113,750 |
| 2021-12-17 | 2021-12-15 | 0.430 | 23,350,000 | +1,215,000 | 2.18% | 10,040,500 |
| 2021-12-16 | 2021-12-14 | 0.465 | 22,135,000 | +354,000 | 2.07% | 10,292,775 |
| 2021-12-15 | 2021-12-13 | 0.455 | 21,781,000 | +1,539,000 | 2.03% | 9,910,355 |
| 2021-12-14 | 2021-12-10 | 0.620 | 20,242,000 | +395,000 | 1.89% | 12,550,040 |
| 2021-12-13 | 2021-12-09 | 0.630 | 19,847,000 | +1,717,000 | 1.85% | 12,503,610 |
| 2021-10-08 | 2021-10-06 | 0.610 | 18,130,000 | -5,098,000 | 1.69% | 11,059,300 |
| 2021-10-07 | 2021-10-05 | 2.600 | 23,228,000 | -120,000 | 2.17% | 60,392,800 |
| 2021-10-04 | 2021-09-29 | 2.690 | 23,348,000 | +10,000 | 2.18% | 62,806,120 |
| 2021-09-27 | 2021-09-23 | 3.030 | 23,338,000 | -30,000 | 2.37% | 70,714,140 |
| 2021-09-24 | 2021-09-21 | 3.130 | 23,368,000 | -36,000 | 2.37% | 73,141,840 |
| 2021-09-23 | 2021-09-20 | 3.120 | 23,404,000 | -8,000 | 2.37% | 73,020,480 |
| 2021-09-21 | 2021-09-17 | 3.100 | 23,412,000 | -170,000 | 2.38% | 72,577,200 |
| 2021-09-14 | 2021-09-10 | 2.870 | 23,582,000 | -7,000 | 2.39% | 67,680,340 |
| 2021-09-10 | 2021-09-08 | 2.850 | 23,589,000 | -69,000 | 2.39% | 67,228,650 |
| 2021-09-09 | 2021-09-07 | 2.840 | 23,658,000 | -5,000 | 2.40% | 67,188,720 |
| 2021-09-08 | 2021-09-06 | 2.830 | 23,663,000 | -104,000 | 2.40% | 66,966,290 |
| 2021-09-06 | 2021-09-02 | 2.790 | 23,767,000 | -214,000 | 2.42% | 66,309,930 |
| 2021-09-01 | 2021-08-30 | 2.720 | 23,981,000 | -33,000 | 2.44% | 65,228,320 |
| 2021-08-31 | 2021-08-27 | 2.710 | 24,014,000 | +6,000 | 2.45% | 65,077,940 |
| 2021-08-27 | 2021-08-25 | 2.590 | 24,008,000 | +250,000 | 2.45% | 62,180,720 |
| 2021-08-26 | 2021-08-24 | 2.500 | 23,758,000 | -30,000 | 2.42% | 59,395,000 |
| 2021-08-23 | 2021-08-19 | 2.610 | 23,788,000 | -100,000 | 2.42% | 62,086,680 |
| 2021-08-20 | 2021-08-18 | 2.760 | 23,888,000 | -100,000 | 2.43% | 65,930,880 |
| 2021-08-19 | 2021-08-17 | 2.750 | 23,988,000 | -270,000 | 2.44% | 65,967,000 |
| 2021-08-18 | 2021-08-16 | 2.790 | 24,258,000 | -101,000 | 2.47% | 67,679,820 |
| 2021-08-17 | 2021-08-13 | 2.760 | 24,359,000 | +895,000 | 2.48% | 67,230,840 |
| 2021-08-12 | 2021-08-10 | 2.780 | 23,464,000 | -154,000 | 2.39% | 65,229,920 |
| 2021-08-09 | 2021-08-05 | 2.870 | 23,618,000 | -94,000 | 2.41% | 67,783,660 |
| 2021-08-06 | 2021-08-04 | 2.880 | 23,712,000 | -104,000 | 2.42% | 68,290,560 |
| 2021-08-05 | 2021-08-03 | 2.890 | 23,816,000 | -88,000 | 2.43% | 68,828,240 |
| 2021-08-04 | 2021-08-02 | 2.880 | 23,904,000 | -153,000 | 2.43% | 68,843,520 |
| 2021-08-03 | 2021-07-30 | 2.920 | 24,057,000 | +120,000 | 2.45% | 70,246,440 |
| 2021-08-02 | 2021-07-29 | 2.820 | 23,937,000 | -165,000 | 2.44% | 67,502,340 |
| 2021-07-30 | 2021-07-28 | 2.640 | 24,102,000 | -242,000 | 2.46% | 63,629,280 |
| 2021-07-29 | 2021-07-27 | 2.580 | 24,344,000 | -487,000 | 2.48% | 62,807,520 |
| 2021-07-28 | 2021-07-26 | 2.770 | 24,831,000 | -412,000 | 2.53% | 68,781,870 |
| 2021-07-27 | 2021-07-23 | 2.860 | 25,243,000 | +10,000 | 2.57% | 72,194,980 |
| 2021-07-26 | 2021-07-22 | 2.850 | 25,233,000 | -170,000 | 2.57% | 71,914,050 |
| 2021-07-23 | 2021-07-21 | 2.840 | 25,403,000 | +500,000 | 2.59% | 72,144,520 |
| 2021-07-22 | 2021-07-20 | 2.830 | 24,903,000 | -106,000 | 2.54% | 70,475,490 |
| 2021-07-21 | 2021-07-19 | 2.880 | 25,009,000 | -50,000 | 2.55% | 72,025,920 |
| 2021-07-14 | 2021-07-12 | 2.880 | 25,059,000 | +1,000,000 | 2.55% | 72,169,920 |
| 2021-07-13 | 2021-07-09 | 2.890 | 24,059,000 | +1,041,000 | 2.45% | 69,530,510 |
| 2021-07-12 | 2021-07-08 | 2.900 | 23,018,000 | -67,000 | 2.34% | 66,752,200 |
| 2021-07-09 | 2021-07-07 | 3.030 | 23,085,000 | -554,000 | 2.35% | 69,947,550 |
| 2021-07-08 | 2021-07-06 | 3.020 | 23,639,000 | -5,000 | 2.41% | 71,389,780 |
| 2021-07-07 | 2021-07-05 | 3.010 | 23,644,000 | -68,000 | 2.41% | 71,168,440 |
| 2021-07-06 | 2021-07-02 | 3.000 | 23,712,000 | -70,000 | 2.42% | 71,136,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 23,782,000 | +73,000 | 2.42% | 71,108,180 |
| 2021-07-02 | 2021-06-29 | 2.900 | 23,709,000 | -112,000 | 2.42% | 68,756,100 |
| 2021-06-30 | 2021-06-28 | 2.890 | 23,821,000 | +14,000 | 2.43% | 68,842,690 |
| 2021-06-29 | 2021-06-25 | 2.850 | 23,807,000 | +1,180,000 | 2.43% | 67,849,950 |
| 2021-06-28 | 2021-06-24 | 2.820 | 22,627,000 | +957,000 | 2.30% | 63,808,140 |
| 2021-06-25 | 2021-06-23 | 2.810 | 21,670,000 | +18,000 | 2.21% | 60,892,700 |
| 2021-06-24 | 2021-06-22 | 2.800 | 21,652,000 | +20,000 | 2.21% | 60,625,600 |
| 2021-06-22 | 2021-06-18 | 2.800 | 21,632,000 | +100,000 | 2.20% | 60,569,600 |
| 2021-06-21 | 2021-06-17 | 2.790 | 21,532,000 | +654,000 | 2.19% | 60,074,280 |
| 2021-06-18 | 2021-06-16 | 2.770 | 20,878,000 | +350,000 | 2.13% | 57,832,060 |
| 2021-06-16 | 2021-06-11 | 2.990 | 20,528,000 | +340,000 | 2.09% | 61,378,720 |
| 2021-06-15 | 2021-06-10 | 3.120 | 20,188,000 | +10,000 | 2.06% | 62,986,560 |
| 2021-06-09 | 2021-06-07 | 3.390 | 20,178,000 | -6,000,000 | 2.06% | 68,403,420 |
| 2021-06-08 | 2021-06-04 | 3.370 | 26,178,000 | -10,000 | 2.67% | 88,219,860 |
| 2021-06-04 | 2021-06-02 | 3.350 | 26,188,000 | -60,000 | 2.67% | 87,729,800 |
| 2021-06-03 | 2021-06-01 | 3.340 | 26,248,000 | -160,000 | 2.67% | 87,668,320 |
| 2021-06-02 | 2021-05-31 | 3.330 | 26,408,000 | +62,000 | 2.69% | 87,938,640 |
| 2021-06-01 | 2021-05-28 | 3.310 | 26,346,000 | -200,000 | 2.68% | 87,205,260 |
| 2021-05-31 | 2021-05-27 | 3.300 | 26,546,000 | -440,000 | 2.70% | 87,601,800 |
| 2021-05-28 | 2021-05-26 | 3.270 | 26,986,000 | -138,000 | 2.75% | 88,244,220 |
| 2021-05-27 | 2021-05-25 | 3.270 | 27,124,000 | -32,000 | 2.76% | 88,695,480 |
| 2021-05-26 | 2021-05-24 | 3.250 | 27,156,000 | +1,147,000 | 2.77% | 88,257,000 |
| 2021-05-25 | 2021-05-21 | 3.220 | 26,009,000 | -100,000 | 2.65% | 83,748,980 |
| 2021-05-24 | 2021-05-20 | 3.090 | 26,109,000 | +20,000 | 2.66% | 80,676,810 |
| 2021-05-18 | 2021-05-14 | 2.980 | 26,089,000 | -18,000 | 2.66% | 77,745,220 |
| 2021-05-17 | 2021-05-13 | 2.970 | 26,107,000 | -272,000 | 2.66% | 77,537,790 |
| 2021-05-14 | 2021-05-12 | 2.880 | 26,379,000 | -346,000 | 2.69% | 75,971,520 |
| 2021-05-13 | 2021-05-11 | 2.880 | 26,725,000 | -50,000 | 2.72% | 76,968,000 |
| 2021-05-12 | 2021-05-10 | 2.860 | 26,775,000 | -93,000 | 2.73% | 76,576,500 |
| 2021-05-11 | 2021-05-07 | 2.850 | 26,868,000 | +41,000 | 2.74% | 76,573,800 |
| 2021-05-10 | 2021-05-06 | 2.850 | 26,827,000 | +175,000 | 2.73% | 76,456,950 |
| 2021-05-07 | 2021-05-05 | 2.910 | 26,652,000 | -23,000 | 2.71% | 77,557,320 |
| 2021-05-06 | 2021-05-04 | 2.910 | 26,675,000 | +115,000 | 2.72% | 77,624,250 |
| 2021-05-05 | 2021-05-03 | 2.880 | 26,560,000 | +208,000 | 2.71% | 76,492,800 |
| 2021-05-04 | 2021-04-30 | 2.950 | 26,352,000 | +92,000 | 2.68% | 77,738,400 |
| 2021-05-03 | 2021-04-29 | 2.930 | 26,260,000 | -42,000 | 2.67% | 76,941,800 |
| 2021-04-29 | 2021-04-27 | 2.970 | 26,302,000 | -60,000 | 2.68% | 78,116,940 |
| 2021-04-28 | 2021-04-26 | 2.900 | 26,362,000 | -46,000 | 2.69% | 76,449,800 |
| 2021-04-27 | 2021-04-23 | 2.860 | 26,408,000 | -50,000 | 2.69% | 75,526,880 |
| 2021-04-26 | 2021-04-22 | 2.810 | 26,458,000 | +42,000 | 2.70% | 74,346,980 |
| 2021-04-23 | 2021-04-21 | 2.810 | 26,416,000 | +86,000 | 2.69% | 74,228,960 |
| 2021-04-22 | 2021-04-20 | 2.800 | 26,330,000 | +228,000 | 2.68% | 73,724,000 |
| 2021-04-21 | 2021-04-19 | 2.830 | 26,102,000 | -42,000 | 2.66% | 73,868,660 |
| 2021-04-20 | 2021-04-16 | 2.860 | 26,144,000 | -5,000 | 2.66% | 74,771,840 |
| 2021-04-19 | 2021-04-15 | 2.850 | 26,149,000 | +179,000 | 2.66% | 74,524,650 |
| 2021-04-16 | 2021-04-14 | 2.910 | 25,970,000 | -20,000 | 2.65% | 75,572,700 |
| 2021-04-15 | 2021-04-13 | 2.920 | 25,990,000 | +338,000 | 2.65% | 75,890,800 |
| 2021-04-14 | 2021-04-12 | 2.890 | 25,652,000 | +180,000 | 2.61% | 74,134,280 |
| 2021-04-13 | 2021-04-09 | 2.920 | 25,472,000 | +5,000 | 2.59% | 74,378,240 |
| 2021-04-12 | 2021-04-08 | 2.920 | 25,467,000 | +80,000 | 2.59% | 74,363,640 |
| 2021-04-09 | 2021-04-07 | 2.670 | 25,387,000 | +200,000 | 2.59% | 67,783,290 |
| 2021-04-08 | 2021-04-01 | 2.650 | 25,187,000 | +5,000 | 2.57% | 66,745,550 |
| 2021-04-07 | 2021-03-31 | 2.730 | 25,182,000 | -70,000 | 2.57% | 68,746,860 |
| 2021-04-01 | 2021-03-30 | 2.700 | 25,252,000 | +50,000 | 2.57% | 68,180,400 |
| 2021-03-31 | 2021-03-29 | 2.790 | 25,202,000 | -38,000 | 2.57% | 70,313,580 |
| 2021-03-30 | 2021-03-26 | 2.830 | 25,240,000 | -83,000 | 2.57% | 71,429,200 |
| 2021-03-29 | 2021-03-25 | 2.730 | 25,323,000 | -262,000 | 2.58% | 69,131,790 |
| 2021-03-26 | 2021-03-24 | 2.740 | 25,585,000 | -50,000 | 2.61% | 70,102,900 |
| 2021-03-25 | 2021-03-23 | 2.760 | 25,635,000 | -37,000 | 2.61% | 70,752,600 |
| 2021-03-24 | 2021-03-22 | 2.820 | 25,672,000 | +130,000 | 2.62% | 72,395,040 |
| 2021-03-23 | 2021-03-19 | 2.810 | 25,542,000 | +3,000 | 2.60% | 71,773,020 |
| 2021-03-22 | 2021-03-18 | 2.810 | 25,539,000 | -9,000 | 2.60% | 71,764,590 |
| 2021-03-19 | 2021-03-17 | 2.810 | 25,548,000 | +140,000 | 2.60% | 71,789,880 |
| 2021-03-16 | 2021-03-12 | 2.990 | 25,408,000 | -335,000 | 2.59% | 75,969,920 |
| 2021-03-15 | 2021-03-11 | 2.870 | 25,743,000 | -58,000 | 2.62% | 73,882,410 |
| 2021-03-12 | 2021-03-10 | 2.990 | 25,801,000 | -16,000 | 2.63% | 77,144,990 |
| 2021-03-11 | 2021-03-09 | 2.920 | 25,817,000 | -376,000 | 2.63% | 75,385,640 |
| 2021-03-10 | 2021-03-08 | 3.090 | 26,193,000 | -199,000 | 2.67% | 80,936,370 |
| 2021-03-05 | 2021-03-03 | 3.210 | 26,392,000 | -8,000 | 2.74% | 84,718,320 |
| 2021-03-03 | 2021-03-01 | 3.260 | 26,400,000 | -6,000 | 2.74% | 86,064,000 |
| 2021-03-02 | 2021-02-26 | 3.220 | 26,406,000 | +30,000 | 2.74% | 85,027,320 |
| 2021-03-01 | 2021-02-25 | 3.210 | 26,376,000 | +179,000 | 2.74% | 84,666,960 |
| 2021-02-26 | 2021-02-24 | 3.190 | 26,197,000 | +90,000 | 2.72% | 83,568,430 |
| 2021-02-24 | 2021-02-22 | 3.090 | 26,107,000 | -10,000 | 2.71% | 80,670,630 |
| 2021-02-23 | 2021-02-19 | 3.070 | 26,117,000 | +14,000 | 2.71% | 80,179,190 |
| 2021-02-22 | 2021-02-18 | 2.950 | 26,103,000 | +5,000 | 2.71% | 77,003,850 |
| 2021-02-19 | 2021-02-17 | 2.950 | 26,098,000 | -10,000 | 2.71% | 76,989,100 |
| 2021-02-18 | 2021-02-16 | 2.990 | 26,108,000 | -1,310,000 | 2.71% | 78,062,920 |
| 2021-02-17 | 2021-02-11 | 2.820 | 27,418,000 | -592,000 | 2.84% | 77,318,760 |
| 2021-02-10 | 2021-02-08 | 2.600 | 28,010,000 | -3,490,000 | 2.91% | 72,826,000 |
| 2021-02-09 | 2021-02-05 | 2.640 | 31,500,000 | -22,000 | 3.27% | 83,160,000 |
| 2021-02-08 | 2021-02-04 | 2.560 | 31,522,000 | +307,000 | 3.27% | 80,696,320 |
| 2021-02-05 | 2021-02-03 | 2.380 | 31,215,000 | +90,000 | 3.24% | 74,291,700 |
| 2021-02-02 | 2021-01-29 | 2.350 | 31,125,000 | -68,000 | 3.23% | 73,143,750 |
| 2021-02-01 | 2021-01-28 | 2.330 | 31,193,000 | +131,000 | 3.24% | 72,679,690 |
| 2021-01-29 | 2021-01-27 | 2.400 | 31,062,000 | +590,000 | 3.22% | 74,548,800 |
| 2021-01-28 | 2021-01-26 | 2.380 | 30,472,000 | +123,000 | 3.16% | 72,523,360 |
| 2021-01-27 | 2021-01-25 | 2.370 | 30,349,000 | +12,000 | 3.15% | 71,927,130 |
| 2021-01-26 | 2021-01-22 | 2.390 | 30,337,000 | +205,000 | 3.15% | 72,505,430 |
| 2021-01-25 | 2021-01-21 | 2.330 | 30,132,000 | +176,000 | 3.13% | 70,207,560 |
| 2021-01-22 | 2021-01-20 | 2.350 | 29,956,000 | -26,000 | 3.11% | 70,396,600 |
| 2021-01-21 | 2021-01-19 | 2.340 | 29,982,000 | +150,000 | 3.11% | 70,157,880 |
| 2021-01-20 | 2021-01-18 | 2.370 | 29,832,000 | +55,000 | 3.09% | 70,701,840 |
| 2021-01-19 | 2021-01-15 | 2.320 | 29,777,000 | +20,000 | 3.09% | 69,082,640 |
| 2021-01-18 | 2021-01-14 | 2.240 | 29,757,000 | +10,000 | 3.09% | 66,655,680 |
| 2021-01-15 | 2021-01-13 | 2.300 | 29,747,000 | -120,000 | 3.09% | 68,418,100 |
| 2021-01-14 | 2021-01-12 | 2.370 | 29,867,000 | +48,000 | 3.10% | 70,784,790 |
| 2021-01-13 | 2021-01-11 | 2.380 | 29,819,000 | +86,000 | 3.09% | 70,969,220 |
| 2021-01-12 | 2021-01-08 | 2.410 | 29,733,000 | -56,000 | 3.08% | 71,656,530 |
| 2021-01-11 | 2021-01-07 | 2.360 | 29,789,000 | -42,000 | 3.09% | 70,302,040 |
| 2021-01-08 | 2021-01-06 | 2.360 | 29,831,000 | +21,000 | 3.09% | 70,401,160 |
| 2021-01-07 | 2021-01-05 | 2.400 | 29,810,000 | -568,000 | 3.09% | 71,544,000 |
| 2021-01-06 | 2021-01-04 | 2.450 | 30,378,000 | -28,000 | 3.15% | 74,426,100 |
| 2021-01-05 | 2020-12-31 | 2.420 | 30,406,000 | -1,187,000 | 3.15% | 73,582,520 |
| 2021-01-04 | 2020-12-29 | 2.340 | 31,593,000 | +170,000 | 3.28% | 73,927,620 |
| 2020-12-30 | 2020-12-28 | 2.340 | 31,423,000 | +200,000 | 3.26% | 73,529,820 |
| 2020-12-29 | 2020-12-24 | 2.390 | 31,223,000 | +330,000 | 3.24% | 74,622,970 |
| 2020-12-28 | 2020-12-22 | 2.400 | 30,893,000 | -20,000 | 3.20% | 74,143,200 |
| 2020-12-18 | 2020-12-16 | 2.360 | 30,913,000 | +10,000 | 3.21% | 72,954,680 |
| 2020-12-17 | 2020-12-15 | 2.430 | 30,903,000 | +400,000 | 3.21% | 75,094,290 |
| 2020-12-10 | 2020-12-08 | 2.500 | 30,503,000 | +201,000 | 3.16% | 76,257,500 |
| 2020-12-09 | 2020-12-07 | 2.600 | 30,302,000 | +220,000 | 3.14% | 78,785,200 |
| 2020-12-08 | 2020-12-04 | 2.660 | 30,082,000 | +200,000 | 3.12% | 80,018,120 |
| 2020-12-04 | 2020-12-02 | 2.710 | 29,882,000 | +130,000 | 3.10% | 80,980,220 |
| 2020-12-03 | 2020-12-01 | 2.730 | 29,752,000 | +1,034,000 | 3.09% | 81,222,960 |
| 2020-12-02 | 2020-11-30 | 2.600 | 28,718,000 | +10,000 | 2.98% | 74,666,800 |
| 2020-12-01 | 2020-11-27 | 2.770 | 28,708,000 | -10,000 | 2.98% | 79,521,160 |
| 2020-11-30 | 2020-11-26 | 2.800 | 28,718,000 | +732,000 | 2.98% | 80,410,400 |
| 2020-11-27 | 2020-11-25 | 2.650 | 27,986,000 | -782,000 | 2.90% | 74,162,900 |
| 2020-11-26 | 2020-11-24 | 2.900 | 28,768,000 | +3,310,000 | 2.98% | 83,427,200 |
| 2020-11-25 | 2020-11-23 | 2.870 | 25,458,000 | +397,000 | 2.64% | 73,064,460 |
| 2020-11-19 | 2020-11-17 | 2.490 | 25,061,000 | +1,150,000 | 2.60% | 62,401,890 |
| 2020-11-17 | 2020-11-13 | 2.660 | 23,911,000 | +1,100,000 | 2.48% | 63,603,260 |
| 2020-11-16 | 2020-11-12 | 2.900 | 22,811,000 | -55,000 | 2.37% | 66,151,900 |
| 2020-11-13 | 2020-11-11 | 2.950 | 22,866,000 | +1,450,000 | 2.37% | 67,454,700 |
| 2020-11-12 | 2020-11-10 | 2.930 | 21,416,000 | +200,000 | 2.22% | 62,748,880 |
| 2020-11-11 | 2020-11-09 | 3.020 | 21,216,000 | +1,070,000 | 2.20% | 64,072,320 |
| 2020-11-09 | 2020-11-05 | 3.000 | 20,146,000 | +610,000 | 2.09% | 60,438,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 19,536,000 | -240,000 | 2.03% | 57,435,840 |
| 2020-11-05 | 2020-11-03 | 3.030 | 19,776,000 | -200,000 | 2.05% | 59,921,280 |
| 2020-11-04 | 2020-11-02 | 3.200 | 19,976,000 | +90,000 | 2.07% | 63,923,200 |
| 2020-11-03 | 2020-10-30 | 3.340 | 19,886,000 | +200,000 | 2.06% | 66,419,240 |
| 2020-10-30 | 2020-10-28 | 3.150 | 19,686,000 | -463,000 | 2.04% | 62,010,900 |
| 2020-10-29 | 2020-10-27 | 3.240 | 20,149,000 | -5,000 | 2.09% | 65,282,760 |
| 2020-10-28 | 2020-10-23 | 3.150 | 20,154,000 | -140,000 | 2.09% | 63,485,100 |
| 2020-10-27 | 2020-10-22 | 3.030 | 20,294,000 | -30,000 | 2.11% | 61,490,820 |
| 2020-10-23 | 2020-10-21 | 2.880 | 20,324,000 | +5,000 | 2.11% | 58,533,120 |
| 2020-10-21 | 2020-10-19 | 2.620 | 20,319,000 | -2,213,000 | 2.11% | 53,235,780 |
| 2020-10-20 | 2020-10-16 | 2.610 | 22,532,000 | -4,000,000 | 2.34% | 58,808,520 |
| 2020-10-19 | 2020-10-15 | 2.600 | 26,532,000 | -405,000 | 2.75% | 68,983,200 |
| 2020-10-16 | 2020-10-14 | 2.550 | 26,937,000 | -214,000 | 2.79% | 68,689,350 |
| 2020-10-15 | 2020-10-12 | 2.530 | 27,151,000 | +7,000 | 2.82% | 68,692,030 |
| 2020-10-06 | 2020-09-30 | 2.530 | 27,144,000 | +20,000 | 2.82% | 68,674,320 |
| 2020-09-30 | 2020-09-28 | 2.500 | 27,124,000 | +4,200,000 | 2.81% | 67,810,000 |
| 2020-09-25 | 2020-09-23 | 2.510 | 22,924,000 | +40,000 | 2.38% | 57,539,240 |
| 2020-09-22 | 2020-09-18 | 2.490 | 22,884,000 | -6,000 | 2.37% | 56,981,160 |
| 2020-09-14 | 2020-09-10 | 2.530 | 22,890,000 | +400,000 | 2.37% | 57,911,700 |
| 2020-09-11 | 2020-09-09 | 2.500 | 22,490,000 | +2,458,000 | 2.33% | 56,225,000 |
| 2020-09-09 | 2020-09-07 | 2.460 | 20,032,000 | -15,000 | 2.08% | 49,278,720 |
| 2020-09-07 | 2020-09-03 | 2.380 | 20,047,000 | +1,200,000 | 2.08% | 47,711,860 |
| 2020-09-02 | 2020-08-31 | 2.460 | 18,847,000 | -250,000 | 1.95% | 46,363,620 |
| 2020-08-28 | 2020-08-26 | 2.400 | 19,097,000 | -16,000 | 1.98% | 45,832,800 |
| 2020-08-18 | 2020-08-14 | 2.100 | 19,113,000 | +350,000 | 1.98% | 40,137,300 |
| 2020-08-17 | 2020-08-13 | 2.070 | 18,763,000 | +1,750,000 | 1.95% | 38,839,410 |
| 2020-08-14 | 2020-08-12 | 2.060 | 17,013,000 | +810,000 | 1.76% | 35,046,780 |
| 2020-08-13 | 2020-08-11 | 2.080 | 16,203,000 | +8,000 | 1.68% | 33,702,240 |
| 2020-07-31 | 2020-07-29 | 2.180 | 16,195,000 | -37,000 | 1.68% | 35,305,100 |
| 2020-07-30 | 2020-07-28 | 2.190 | 16,232,000 | +300,000 | 1.68% | 35,548,080 |
| 2020-07-29 | 2020-07-27 | 2.200 | 15,932,000 | +582,000 | 1.65% | 35,050,400 |
| 2020-07-28 | 2020-07-24 | 2.150 | 15,350,000 | +23,000 | 1.59% | 33,002,500 |
| 2020-07-23 | 2020-07-21 | 1.900 | 15,327,000 | +2,473,000 | 1.59% | 29,121,300 |
| 2020-07-21 | 2020-07-17 | 1.930 | 12,854,000 | +21,000 | 1.33% | 24,808,220 |
| 2020-07-17 | 2020-07-15 | 1.920 | 12,833,000 | +14,000 | 1.33% | 24,639,360 |
| 2020-07-16 | 2020-07-14 | 1.930 | 12,819,000 | +500,000 | 1.33% | 24,740,670 |
| 2020-07-15 | 2020-07-13 | 1.920 | 12,319,000 | +1,000,000 | 1.28% | 23,652,480 |
| 2020-07-14 | 2020-07-10 | 1.950 | 11,319,000 | +952,000 | 1.17% | 22,072,050 |
| 2020-07-13 | 2020-07-09 | 1.940 | 10,367,000 | +46,000 | 1.08% | 20,111,980 |
| 2020-07-10 | 2020-07-08 | 1.950 | 10,321,000 | +2,518,000 | 1.07% | 20,125,950 |
| 2020-07-09 | 2020-07-07 | 2.010 | 7,803,000 | +500,000 | 0.81% | 15,684,030 |
| 2020-07-07 | 2020-07-03 | 2.000 | 7,303,000 | +14,000 | 0.76% | 14,606,000 |
| 2020-06-26 | 2020-06-23 | 2.160 | 7,289,000 | +102,000 | 0.76% | 15,744,240 |
| 2020-06-24 | 2020-06-22 | 2.120 | 7,187,000 | +8,000 | 0.75% | 15,236,440 |
| 2020-06-04 | 2020-06-02 | 2.720 | 7,179,000 | +100,000 | 0.78% | 19,526,880 |
| 2020-06-03 | 2020-06-01 | 2.650 | 7,079,000 | -6,000 | 0.77% | 18,759,350 |
| 2020-06-02 | 2020-05-29 | 2.480 | 7,085,000 | +120,000 | 0.77% | 17,570,800 |
| 2020-06-01 | 2020-05-28 | 2.390 | 6,965,000 | +250,000 | 0.76% | 16,646,350 |
| 2020-05-27 | 2020-05-25 | 2.310 | 6,715,000 | +6,000 | 0.73% | 15,511,650 |
| 2020-04-06 | 2020-04-02 | 2.900 | 6,709,000 | -320,000 | 0.73% | 19,456,100 |
| 2020-04-03 | 2020-04-01 | 2.880 | 7,029,000 | -9,000 | 0.76% | 20,243,520 |
| 2020-04-02 | 2020-03-31 | 3.000 | 7,038,000 | -31,000 | 0.76% | 21,114,000 |
| 2020-04-01 | 2020-03-30 | 2.250 | 7,069,000 | -10,000 | 0.77% | 15,905,250 |
| 2020-03-30 | 2020-03-26 | 2.230 | 7,079,000 | +10,000 | 0.77% | 15,786,170 |
| 2020-03-06 | 2020-03-04 | 2.120 | 7,069,000 | -5,000 | 0.77% | 14,986,280 |
| 2020-01-02 | 2019-12-27 | 2.160 | 7,074,000 | -15,000 | 0.77% | 15,279,840 |
| 2019-12-13 | 2019-12-11 | 2.190 | 7,089,000 | +2,000 | 0.77% | 15,524,910 |
| 2019-12-04 | 2019-12-02 | 2.110 | 7,087,000 | -5,000 | 0.77% | 14,953,570 |
| 2019-11-29 | 2019-11-27 | 2.010 | 7,092,000 | -5,000 | 0.77% | 14,254,920 |
| 2019-08-30 | 2019-08-28 | 2.023 | 7,097,000 | +81,615 | 0.77% | 14,359,130 |
| 2019-07-03 | 2019-06-28 | 1.973 | 7,015,385 | +4,943 | 0.77% | 13,839,151 |
| 2019-06-10 | 2019-06-05 | 2.114 | 7,010,442 | -1,977 | 0.77% | 14,822,280 |
| 2019-05-30 | 2019-05-28 | 2.155 | 7,012,419 | +988 | 0.77% | 15,110,220 |
| 2019-05-29 | 2019-05-27 | 1.963 | 7,011,431 | +2,966 | 0.77% | 13,760,421 |
| 2019-05-14 | 2019-05-09 | 2.114 | 7,008,465 | +7,908 | 0.77% | 14,818,100 |
| 2019-04-29 | 2019-04-25 | 2.256 | 7,000,557 | +7,908 | 0.77% | 15,792,860 |
| 2019-04-11 | 2019-04-09 | 2.367 | 6,992,649 | -189,792 | 0.77% | 16,553,160 |
| 2019-04-08 | 2019-04-03 | 2.377 | 7,182,441 | +7,908 | 0.79% | 17,075,100 |
| 2019-04-04 | 2019-04-02 | 2.367 | 7,174,533 | -494,250 | 0.79% | 16,983,720 |
| 2019-03-29 | 2019-03-27 | 2.438 | 7,668,783 | -2,965,500 | 0.84% | 18,696,780 |
| 2019-03-25 | 2019-03-21 | 2.377 | 10,634,283 | -3,954 | 1.17% | 25,281,300 |
| 2019-03-20 | 2019-03-18 | 2.428 | 10,638,237 | -29,655 | 1.17% | 25,828,800 |
| 2019-03-14 | 2019-03-12 | 2.499 | 10,667,892 | -254,045 | 1.17% | 26,656,240 |
| 2019-03-13 | 2019-03-11 | 2.509 | 10,921,937 | -9,885 | 1.20% | 27,401,521 |
| 2019-03-11 | 2019-03-07 | 2.499 | 10,931,822 | -247,125 | 1.20% | 27,315,731 |
| 2019-03-06 | 2019-03-04 | 2.458 | 11,178,947 | -207,585 | 1.23% | 27,480,871 |
| 2019-01-24 | 2019-01-22 | 2.479 | 11,386,532 | -4,942 | 1.25% | 28,221,551 |
| 2018-12-21 | 2018-12-19 | 2.681 | 11,391,474 | -19,770 | 1.25% | 30,538,600 |
| 2018-12-20 | 2018-12-18 | 2.671 | 11,411,244 | +10,675,800 | 1.25% | 30,476,160 |
| 2018-11-26 | 2018-11-22 | 2.752 | 735,444 | -4,943 | 0.08% | 2,023,680 |
| 2018-08-29 | 2018-08-27 | 2.785 | 740,387 | +6,238 | 0.08% | 2,062,145 |
| 2018-07-16 | 2018-07-12 | 2.816 | 734,149 | -14,702 | 0.08% | 2,067,241 |
| 2018-06-01 | 2018-05-30 | 2.806 | 748,851 | -7,842 | 0.08% | 2,100,999 |
| 2018-05-29 | 2018-05-25 | 2.520 | 756,693 | -5,881 | 0.08% | 1,906,841 |
| 2018-05-28 | 2018-05-24 | 2.387 | 762,574 | +13,723 | 0.08% | 1,820,520 |
| 2018-03-14 | 2018-03-12 | 3.112 | 748,851 | -3,921 | 0.08% | 2,330,199 |
| 2018-03-08 | 2018-03-06 | 3.071 | 752,772 | -51,949 | 0.08% | 2,311,680 |
| 2018-01-19 | 2018-01-17 | 2.948 | 804,721 | -11,762 | 0.09% | 2,372,689 |
| 2018-01-15 | 2018-01-11 | 3.040 | 816,483 | +19,603 | 0.09% | 2,482,339 |
| 2018-01-04 | 2018-01-02 | 3.071 | 796,880 | +9,802 | 0.09% | 2,447,131 |
| 2018-01-03 | 2017-12-29 | 3.061 | 787,078 | +4,901 | 0.09% | 2,409,000 |
| 2018-01-02 | 2017-12-28 | 3.071 | 782,177 | +9,801 | 0.09% | 2,401,979 |
| 2017-12-18 | 2017-12-14 | 3.183 | 772,376 | -1,960 | 0.09% | 2,458,562 |
| 2017-12-13 | 2017-12-11 | 3.173 | 774,336 | +19,604 | 0.09% | 2,456,900 |
| 2017-12-08 | 2017-12-06 | 3.163 | 754,732 | -58,811 | 0.08% | 2,386,999 |
| 2017-12-01 | 2017-11-29 | 3.204 | 813,543 | -2,940 | 0.09% | 2,606,201 |
| 2017-11-30 | 2017-11-28 | 3.112 | 816,483 | -19,604 | 0.09% | 2,540,649 |
| 2017-11-28 | 2017-11-24 | 3.142 | 836,087 | -29,405 | 0.09% | 2,627,241 |
| 2017-11-27 | 2017-11-23 | 3.061 | 865,492 | +52,929 | 0.10% | 2,649,000 |
| 2017-11-23 | 2017-11-21 | 2.908 | 812,563 | +21,564 | 0.09% | 2,362,651 |
| 2017-11-17 | 2017-11-15 | 2.806 | 790,999 | -156,827 | 0.09% | 2,219,251 |
| 2017-11-16 | 2017-11-14 | 2.887 | 947,826 | -14,703 | 0.11% | 2,736,609 |
| 2017-10-31 | 2017-10-27 | 3.071 | 962,529 | -10,782 | 0.11% | 2,955,820 |
| 2017-10-27 | 2017-10-25 | 3.081 | 973,311 | -29,405 | 0.11% | 2,998,861 |
| 2017-09-28 | 2017-09-26 | 3.112 | 1,002,716 | +1,960 | 0.11% | 3,120,150 |
| 2017-09-15 | 2017-09-13 | 3.122 | 1,000,756 | -6,861 | 0.11% | 3,124,261 |
| 2017-08-30 | 2017-08-28 | 3.153 | 1,007,617 | +6,564 | 0.11% | 3,176,655 |
| 2017-08-14 | 2017-08-10 | 3.183 | 1,001,053 | -31,161 | 0.11% | 3,186,802 |
| 2017-06-09 | 2017-06-07 | 3.327 | 1,032,214 | -50,637 | 0.12% | 3,434,401 |
| 2017-06-08 | 2017-06-06 | 3.317 | 1,082,851 | -144,120 | 0.12% | 3,591,761 |
| 2017-05-29 | 2017-05-25 | 3.276 | 1,226,971 | -9,738 | 0.14% | 4,019,400 |
| 2017-05-15 | 2017-05-11 | 3.389 | 1,236,709 | -19,476 | 0.14% | 4,191,001 |
| 2017-05-12 | 2017-05-10 | 3.389 | 1,256,185 | -58,427 | 0.14% | 4,257,001 |
| 2017-05-05 | 2017-05-02 | 3.358 | 1,314,612 | -29,213 | 0.15% | 4,414,501 |
| 2017-04-28 | 2017-04-26 | 3.255 | 1,343,825 | -14,607 | 0.15% | 4,374,599 |
| 2017-04-26 | 2017-04-24 | 3.286 | 1,358,432 | +19,476 | 0.15% | 4,463,999 |
| 2017-04-25 | 2017-04-21 | 3.276 | 1,338,956 | -756,633 | 0.15% | 4,386,249 |
| 2017-04-24 | 2017-04-20 | 3.307 | 2,095,589 | -194,757 | 0.23% | 6,929,442 |
| 2017-04-21 | 2017-04-19 | 3.307 | 2,290,346 | -194,757 | 0.26% | 7,573,441 |
| 2017-04-20 | 2017-04-18 | 3.296 | 2,485,103 | -70,113 | 0.28% | 8,191,920 |
| 2017-04-19 | 2017-04-13 | 3.348 | 2,555,216 | -76,929 | 0.29% | 8,554,241 |
| 2017-04-18 | 2017-04-12 | 3.348 | 2,632,145 | -19,476 | 0.29% | 8,811,780 |
| 2017-04-11 | 2017-04-07 | 3.327 | 2,651,621 | -97,378 | 0.30% | 8,822,521 |
| 2017-04-07 | 2017-04-05 | 3.337 | 2,748,999 | -48,690 | 0.31% | 9,174,749 |
| 2017-04-05 | 2017-03-31 | 3.307 | 2,797,689 | -604,721 | 0.31% | 9,251,061 |
| 2017-04-03 | 2017-03-30 | 3.276 | 3,402,410 | -68,165 | 0.38% | 11,145,860 |
| 2017-03-31 | 2017-03-29 | 3.358 | 3,470,575 | -87,641 | 0.39% | 11,654,280 |
| 2017-03-30 | 2017-03-28 | 3.379 | 3,558,216 | -3,895 | 0.40% | 12,021,661 |
| 2017-03-29 | 2017-03-27 | 3.368 | 3,562,111 | +12,659 | 0.40% | 11,998,240 |
| 2017-03-27 | 2017-03-23 | 3.389 | 3,549,452 | +9,738 | 0.40% | 12,028,501 |
| 2017-03-22 | 2017-03-20 | 3.440 | 3,539,714 | +25,319 | 0.40% | 12,177,250 |
| 2017-03-21 | 2017-03-17 | 3.440 | 3,514,395 | +10,711 | 0.39% | 12,090,148 |
| 2017-03-16 | 2017-03-14 | 3.481 | 3,503,684 | -77,903 | 0.39% | 12,197,221 |
| 2017-03-15 | 2017-03-13 | 3.481 | 3,581,587 | -136,330 | 0.40% | 12,468,421 |
| 2017-03-14 | 2017-03-10 | 3.481 | 3,717,917 | -38,951 | 0.41% | 12,943,021 |
| 2017-03-13 | 2017-03-09 | 3.471 | 3,756,868 | -48,690 | 0.42% | 13,040,039 |
| 2017-03-08 | 2017-03-06 | 3.512 | 3,805,558 | -58,427 | 0.42% | 13,365,361 |
| 2017-03-03 | 2017-03-01 | 3.512 | 3,863,985 | +14,607 | 0.43% | 13,570,561 |
| 2017-02-28 | 2017-02-24 | 3.368 | 3,849,378 | -84,719 | 0.43% | 12,965,840 |
| 2017-02-27 | 2017-02-23 | 3.399 | 3,934,097 | -238,578 | 0.44% | 13,372,399 |
| 2017-02-22 | 2017-02-20 | 3.450 | 4,172,675 | +19,476 | 0.47% | 14,397,600 |
| 2017-02-21 | 2017-02-17 | 3.533 | 4,153,199 | -110,038 | 0.46% | 14,671,599 |
| 2017-02-20 | 2017-02-16 | 3.553 | 4,263,237 | -214,233 | 0.48% | 15,147,879 |
| 2017-02-17 | 2017-02-15 | 3.563 | 4,477,470 | -223,971 | 0.50% | 15,955,059 |
| 2017-02-16 | 2017-02-14 | 3.666 | 4,701,441 | -214,233 | 0.52% | 17,235,959 |
| 2017-02-15 | 2017-02-13 | 3.676 | 4,915,674 | -243,447 | 0.55% | 18,071,839 |
| 2017-02-14 | 2017-02-10 | 3.676 | 5,159,121 | -262,922 | 0.58% | 18,966,841 |
| 2017-02-13 | 2017-02-09 | 3.697 | 5,422,043 | -389,515 | 0.61% | 20,044,799 |
| 2017-02-10 | 2017-02-08 | 3.728 | 5,811,558 | -370,039 | 0.65% | 21,663,841 |
| 2017-02-08 | 2017-02-06 | 3.697 | 6,181,597 | -250,263 | 0.69% | 22,852,801 |
| 2017-02-07 | 2017-02-03 | 3.738 | 6,431,860 | -4,869 | 0.72% | 24,042,201 |
| 2017-01-26 | 2017-01-24 | 3.789 | 6,436,729 | -22,397 | 0.72% | 24,390,901 |
| 2017-01-25 | 2017-01-23 | 3.800 | 6,459,126 | +6,817 | 0.72% | 24,542,101 |
| 2017-01-24 | 2017-01-20 | 3.635 | 6,452,309 | -9,738 | 0.72% | 23,456,039 |
| 2017-01-23 | 2017-01-19 | 3.625 | 6,462,047 | +47,715 | 0.73% | 23,425,079 |
| 2017-01-20 | 2017-01-18 | 3.604 | 6,414,332 | -564,796 | 0.73% | 23,120,371 |
| 2017-01-19 | 2017-01-17 | 3.594 | 6,979,128 | -92,510 | 0.79% | 25,084,501 |
| 2017-01-18 | 2017-01-16 | 3.574 | 7,071,638 | -999,104 | 0.80% | 25,271,762 |
| 2017-01-17 | 2017-01-13 | 3.563 | 8,070,742 | -204,496 | 0.92% | 28,759,358 |
| 2017-01-16 | 2017-01-12 | 3.553 | 8,275,238 | -292,136 | 0.94% | 29,403,081 |
| 2017-01-13 | 2017-01-11 | 3.543 | 8,567,374 | -997,157 | 0.97% | 30,353,102 |
| 2017-01-12 | 2017-01-10 | 3.533 | 9,564,531 | -1,096,484 | 1.09% | 33,787,680 |
| 2017-01-11 | 2017-01-09 | 3.522 | 10,661,015 | -155,805 | 1.21% | 37,551,642 |
| 2017-01-09 | 2017-01-05 | 3.492 | 10,816,820 | -326,219 | 1.23% | 37,767,199 |
| 2017-01-04 | 2016-12-30 | 3.440 | 11,143,039 | +9,046,477 | 1.27% | 38,334,051 |
| 2016-12-14 | 2016-12-12 | 3.245 | 2,096,562 | -29,214 | 0.25% | 6,803,479 |
| 2016-12-02 | 2016-11-30 | 3.255 | 2,125,776 | +4,869 | 0.25% | 6,920,110 |
| 2016-12-01 | 2016-11-29 | 3.255 | 2,120,907 | -20,449 | 0.25% | 6,904,260 |
| 2016-11-23 | 2016-11-21 | 3.235 | 2,141,356 | +14,606 | 0.25% | 6,926,848 |
| 2016-11-22 | 2016-11-18 | 3.286 | 2,126,750 | +9,738 | 0.25% | 6,988,801 |
| 2016-11-21 | 2016-11-17 | 3.307 | 2,117,012 | +9,738 | 0.25% | 7,000,281 |
| 2016-11-18 | 2016-11-16 | 3.317 | 2,107,274 | -122,697 | 0.25% | 6,989,720 |
| 2016-11-17 | 2016-11-15 | 3.379 | 2,229,971 | +9,738 | 0.26% | 7,534,100 |
| 2016-11-15 | 2016-11-11 | 3.533 | 2,220,233 | +54,532 | 0.26% | 7,843,199 |
| 2016-11-14 | 2016-11-10 | 3.409 | 2,165,701 | +10,711 | 0.25% | 7,383,679 |
| 2016-11-08 | 2016-11-04 | 3.584 | 2,154,990 | -80,824 | 0.25% | 7,723,372 |
| 2016-11-07 | 2016-11-03 | 3.533 | 2,235,814 | +8,764 | 0.26% | 7,898,241 |
| 2016-11-04 | 2016-11-02 | 3.522 | 2,227,050 | +80,825 | 0.26% | 7,844,411 |
| 2016-11-01 | 2016-10-28 | 3.235 | 2,146,225 | +29,213 | 0.25% | 6,942,599 |
| 2016-10-31 | 2016-10-27 | 3.204 | 2,117,012 | +7,790 | 0.25% | 6,782,881 |
| 2016-10-28 | 2016-10-26 | 3.204 | 2,109,222 | -19,475 | 0.25% | 6,757,921 |
| 2016-10-27 | 2016-10-25 | 3.245 | 2,128,697 | +1,947 | 0.25% | 6,907,759 |
| 2016-10-26 | 2016-10-24 | 3.286 | 2,126,750 | +9,738 | 0.25% | 6,988,801 |
| 2016-10-24 | 2016-10-19 | 3.450 | 2,117,012 | +26,292 | 0.25% | 7,304,641 |
| 2016-10-20 | 2016-10-18 | 3.409 | 2,090,720 | +23,371 | 0.25% | 7,128,041 |
| 2016-10-18 | 2016-10-14 | 3.635 | 2,067,349 | +1,948 | 0.24% | 7,515,421 |
| 2016-10-13 | 2016-10-11 | 3.646 | 2,065,401 | +13,633 | 0.24% | 7,529,549 |
| 2016-10-11 | 2016-10-06 | 3.759 | 2,051,768 | +48,689 | 0.24% | 7,711,619 |
| 2016-10-07 | 2016-10-05 | 3.820 | 2,003,079 | -75,955 | 0.24% | 7,652,041 |
| 2016-10-05 | 2016-10-03 | 3.984 | 2,079,034 | +46,742 | 0.24% | 8,283,799 |
| 2016-10-03 | 2016-09-29 | 4.015 | 2,032,292 | +2,921 | 0.24% | 8,160,168 |
| 2016-09-27 | 2016-09-23 | 4.005 | 2,029,371 | -74,008 | 0.24% | 8,127,600 |
| 2016-09-26 | 2016-09-22 | 4.005 | 2,103,379 | +14,607 | 0.25% | 8,424,001 |
| 2016-09-22 | 2016-09-20 | 4.005 | 2,088,772 | +48,689 | 0.25% | 8,365,500 |
| 2016-09-15 | 2016-09-13 | 3.954 | 2,040,083 | +1,948 | 0.24% | 8,065,751 |
| 2016-09-14 | 2016-09-12 | 3.974 | 2,038,135 | -30,188 | 0.24% | 8,099,909 |
| 2016-09-07 | 2016-09-05 | 4.108 | 2,068,323 | +29,214 | 0.24% | 8,496,002 |
| 2016-09-02 | 2016-08-31 | 4.118 | 2,039,109 | +5,085 | 0.24% | 8,396,940 |
| 2016-08-29 | 2016-08-25 | 4.066 | 2,034,024 | +3,886 | 0.24% | 8,271,301 |
| 2016-08-22 | 2016-08-18 | 4.241 | 2,030,138 | +103,935 | 0.24% | 8,610,798 |
| 2016-08-19 | 2016-08-17 | 4.118 | 1,926,203 | -118,506 | 0.23% | 7,932,000 |
| 2016-08-18 | 2016-08-16 | 4.180 | 2,044,709 | -6,799 | 0.25% | 8,546,301 |
| 2016-08-17 | 2016-08-15 | 4.293 | 2,051,508 | -38,855 | 0.25% | 8,807,039 |
| 2016-08-16 | 2016-08-12 | 4.478 | 2,090,363 | -82,565 | 0.25% | 9,361,202 |
| 2016-08-15 | 2016-08-11 | 4.509 | 2,172,928 | -113,649 | 0.26% | 9,798,060 |
| 2016-08-12 | 2016-08-10 | 4.530 | 2,286,577 | -587,672 | 0.27% | 10,357,600 |
| 2016-08-11 | 2016-08-09 | 4.540 | 2,874,249 | +29,141 | 0.34% | 13,049,192 |
| 2016-08-10 | 2016-08-08 | 4.530 | 2,845,108 | +36,912 | 0.34% | 12,887,601 |
| 2016-08-09 | 2016-08-05 | 4.272 | 2,808,196 | -14,571 | 0.34% | 11,997,649 |
| 2016-08-05 | 2016-08-03 | 4.046 | 2,822,767 | -9,713 | 0.34% | 11,420,581 |
| 2016-08-04 | 2016-08-01 | 4.097 | 2,832,480 | +9,713 | 0.34% | 11,605,679 |
| 2016-07-29 | 2016-07-27 | 4.108 | 2,822,767 | -44,682 | 0.34% | 11,594,942 |
| 2016-07-22 | 2016-07-20 | 4.211 | 2,867,449 | +184,558 | 0.34% | 12,073,680 |
| 2016-07-21 | 2016-07-19 | 4.262 | 2,682,891 | +92,279 | 0.32% | 11,434,680 |
| 2016-07-20 | 2016-07-18 | 4.262 | 2,590,612 | +6,799 | 0.31% | 11,041,380 |
| 2016-07-19 | 2016-07-15 | 4.118 | 2,583,813 | -971 | 0.31% | 10,640,002 |
| 2016-07-18 | 2016-07-14 | 4.097 | 2,584,784 | -9,713 | 0.31% | 10,590,780 |
| 2016-07-13 | 2016-07-11 | 4.118 | 2,594,497 | -291,408 | 0.31% | 10,683,998 |
| 2016-07-12 | 2016-07-08 | 4.108 | 2,885,905 | -1,943 | 0.35% | 11,854,290 |
| 2016-07-11 | 2016-07-07 | 4.046 | 2,887,848 | -230,211 | 0.35% | 11,683,892 |
| 2016-07-08 | 2016-07-06 | 3.809 | 3,118,059 | -280,723 | 0.37% | 11,876,998 |
| 2016-07-07 | 2016-07-05 | 3.840 | 3,398,782 | +26,227 | 0.41% | 13,051,270 |
| 2016-07-06 | 2016-07-04 | 3.665 | 3,372,555 | +27,198 | 0.40% | 12,360,319 |
| 2016-07-05 | 2016-06-30 | 3.613 | 3,345,357 | -14,571 | 0.40% | 12,088,439 |
| 2016-06-30 | 2016-06-28 | 3.408 | 3,359,928 | -29,140 | 0.40% | 11,449,291 |
| 2016-06-22 | 2016-06-20 | 3.171 | 3,389,068 | +28,169 | 0.41% | 10,746,119 |
| 2016-06-17 | 2016-06-15 | 3.119 | 3,360,899 | -4,857 | 0.40% | 10,483,800 |
| 2016-06-16 | 2016-06-14 | 3.027 | 3,365,756 | -5,828 | 0.40% | 10,187,101 |
| 2016-06-15 | 2016-06-13 | 3.202 | 3,371,584 | +4,857 | 0.40% | 10,794,810 |
| 2016-06-10 | 2016-06-07 | 3.541 | 3,366,727 | -19,427 | 0.40% | 11,923,039 |
| 2016-06-07 | 2016-06-03 | 3.500 | 3,386,154 | -246,725 | 0.41% | 11,852,399 |
| 2016-06-06 | 2016-06-02 | 3.428 | 3,632,879 | +19,427 | 0.44% | 12,454,199 |
| 2016-05-30 | 2016-05-26 | 3.212 | 3,613,452 | +9,713 | 0.43% | 11,606,400 |
| 2016-05-27 | 2016-05-25 | 3.191 | 3,603,739 | -19,427 | 0.43% | 11,501,001 |
| 2016-05-26 | 2016-05-24 | 3.191 | 3,623,166 | -19,427 | 0.43% | 11,563,001 |
| 2016-05-25 | 2016-05-23 | 3.243 | 3,642,593 | -128,219 | 0.44% | 11,812,500 |
| 2016-05-24 | 2016-05-20 | 3.191 | 3,770,812 | +19,427 | 0.45% | 12,034,200 |
| 2016-05-23 | 2016-05-19 | 3.191 | 3,751,385 | -4,857 | 0.45% | 11,972,200 |
| 2016-05-20 | 2016-05-18 | 3.222 | 3,756,242 | +86,451 | 0.45% | 12,103,711 |
| 2016-05-19 | 2016-05-17 | 3.181 | 3,669,791 | +160,274 | 0.44% | 11,674,020 |
| 2016-05-10 | 2016-05-06 | 2.718 | 3,509,517 | -5,828 | 0.42% | 9,538,321 |
| 2016-05-05 | 2016-05-03 | 2.790 | 3,515,345 | +67,995 | 0.42% | 9,807,490 |
| 2016-05-03 | 2016-04-28 | 2.810 | 3,447,350 | +97,136 | 0.41% | 9,688,770 |
| 2016-04-28 | 2016-04-26 | 2.780 | 3,350,214 | -9,714 | 0.40% | 9,312,300 |
| 2016-04-27 | 2016-04-25 | 2.800 | 3,359,928 | +4,857 | 0.40% | 9,408,481 |
| 2016-04-25 | 2016-04-21 | 2.800 | 3,355,071 | +5,828 | 0.40% | 9,394,880 |
| 2016-04-21 | 2016-04-19 | 2.810 | 3,349,243 | -1,942 | 0.40% | 9,413,041 |
| 2016-04-19 | 2016-04-15 | 2.831 | 3,351,185 | -9,714 | 0.40% | 9,487,499 |
| 2016-04-18 | 2016-04-14 | 2.852 | 3,360,899 | +12,628 | 0.40% | 9,584,200 |
| 2016-04-14 | 2016-04-12 | 2.769 | 3,348,271 | +9,713 | 0.40% | 9,272,429 |
| 2016-04-13 | 2016-04-11 | 2.728 | 3,338,558 | +9,714 | 0.40% | 9,108,051 |
| 2016-04-12 | 2016-04-08 | 2.749 | 3,328,844 | +9,713 | 0.40% | 9,150,089 |
| 2016-04-05 | 2016-03-31 | 2.903 | 3,319,131 | +1,943 | 0.40% | 9,635,941 |
| 2016-03-30 | 2016-03-24 | 2.677 | 3,317,188 | -17,484 | 0.40% | 8,879,000 |
| 2016-03-29 | 2016-03-23 | 2.780 | 3,334,672 | +9,713 | 0.40% | 9,269,099 |
| 2016-03-24 | 2016-03-22 | 2.903 | 3,324,959 | -9,713 | 0.40% | 9,652,861 |
| 2016-03-23 | 2016-03-21 | 3.016 | 3,334,672 | -97,136 | 0.40% | 10,058,689 |
| 2016-03-22 | 2016-03-18 | 2.893 | 3,431,808 | -19,427 | 0.41% | 9,927,730 |
| 2016-03-21 | 2016-03-17 | 2.841 | 3,451,235 | -38,855 | 0.41% | 9,806,279 |
| 2016-03-16 | 2016-03-14 | 2.934 | 3,490,090 | +11,657 | 0.42% | 10,240,051 |
| 2016-03-15 | 2016-03-11 | 2.913 | 3,478,433 | +29,140 | 0.42% | 10,134,229 |
| 2016-03-14 | 2016-03-10 | 2.913 | 3,449,293 | +19,428 | 0.41% | 10,049,331 |
| 2016-03-04 | 2016-03-02 | 3.150 | 3,429,865 | +9,713 | 0.41% | 10,804,859 |
| 2016-02-29 | 2016-02-25 | 2.986 | 3,420,152 | +29,141 | 0.41% | 10,210,900 |
| 2016-02-26 | 2016-02-24 | 3.233 | 3,391,011 | +9,713 | 0.41% | 10,961,740 |
| 2016-02-25 | 2016-02-23 | 3.315 | 3,381,298 | -29,140 | 0.41% | 11,208,822 |
| 2016-02-23 | 2016-02-19 | 2.944 | 3,410,438 | -6,800 | 0.41% | 10,041,459 |
| 2016-02-22 | 2016-02-18 | 2.913 | 3,417,238 | +48,568 | 0.41% | 9,955,941 |
| 2016-02-19 | 2016-02-17 | 2.862 | 3,368,670 | +971 | 0.40% | 9,641,040 |
| 2016-02-18 | 2016-02-16 | 3.016 | 3,367,699 | +29,141 | 0.40% | 10,158,311 |
| 2016-02-17 | 2016-02-15 | 2.955 | 3,338,558 | -3,885 | 0.40% | 9,864,191 |
| 2016-02-12 | 2016-02-05 | 3.531 | 3,342,443 | +77,708 | 0.40% | 11,802,629 |
| 2016-02-11 | 2016-02-04 | 3.500 | 3,264,735 | +1,943 | 0.39% | 11,427,402 |
| 2016-02-05 | 2016-02-03 | 3.480 | 3,262,792 | -11,656 | 0.39% | 11,353,421 |
| 2016-02-03 | 2016-02-01 | 3.500 | 3,274,448 | +2,914 | 0.39% | 11,461,399 |
| 2016-01-28 | 2016-01-26 | 3.449 | 3,271,534 | -7,771 | 0.39% | 11,282,800 |
| 2016-01-25 | 2016-01-21 | 3.325 | 3,279,305 | -169,016 | 0.39% | 10,904,480 |
| 2016-01-22 | 2016-01-20 | 3.377 | 3,448,321 | +27,198 | 0.41% | 11,643,999 |
| 2016-01-20 | 2016-01-18 | 3.387 | 3,421,123 | -85,480 | 0.41% | 11,587,379 |
| 2016-01-19 | 2016-01-15 | 3.325 | 3,506,603 | -161,245 | 0.42% | 11,660,301 |
| 2016-01-14 | 2016-01-12 | 3.511 | 3,667,848 | +9,713 | 0.44% | 12,876,159 |
| 2016-01-13 | 2016-01-11 | 3.397 | 3,658,135 | +115,592 | 0.44% | 12,427,801 |
| 2016-01-12 | 2016-01-08 | 3.716 | 3,542,543 | -17,484 | 0.42% | 13,165,670 |
| 2016-01-11 | 2016-01-07 | 3.613 | 3,560,027 | +47,596 | 0.43% | 12,864,148 |
| 2016-01-08 | 2016-01-06 | 3.902 | 3,512,431 | +11,656 | 0.42% | 13,704,640 |
| 2016-01-07 | 2016-01-05 | 3.974 | 3,500,775 | +277,809 | 0.42% | 13,911,442 |
| 2016-01-06 | 2016-01-04 | 3.830 | 3,222,966 | +48,568 | 0.39% | 12,342,959 |
| 2016-01-05 | 2015-12-31 | 4.231 | 3,174,398 | -14,571 | 0.38% | 13,431,479 |
| 2016-01-04 | 2015-12-29 | 4.365 | 3,188,969 | +1,582,343 | 0.38% | 13,919,922 |
| 2015-12-30 | 2015-12-28 | 4.334 | 1,606,626 | +23,312 | 0.39% | 6,963,339 |
| 2015-12-29 | 2015-12-24 | 4.139 | 1,583,314 | +10,685 | 0.38% | 6,552,601 |
| 2015-12-28 | 2015-12-22 | 4.149 | 1,572,629 | -6,799 | 0.38% | 6,524,571 |
| 2015-12-22 | 2015-12-18 | 4.128 | 1,579,428 | +16,513 | 0.38% | 6,520,259 |
| 2015-12-21 | 2015-12-17 | 16.286 | 1,562,915 | -79,652 | 0.37% | 25,454,377 |
| 2015-12-18 | 2015-12-16 | 15.586 | 1,642,567 | +797,000 | 0.39% | 25,601,747 |
| 2015-12-17 | 2015-12-15 | 14.701 | 845,567 | +36,426 | 0.41% | 12,430,737 |
| 2015-12-15 | 2015-12-11 | 14.639 | 809,141 | +1,942 | 0.39% | 11,845,256 |
| 2015-12-11 | 2015-12-09 | 14.619 | 807,199 | -4,856 | 0.39% | 11,800,206 |
| 2015-12-10 | 2015-12-08 | 14.825 | 812,055 | +971 | 0.39% | 12,038,395 |
| 2015-12-09 | 2015-12-07 | 14.763 | 811,084 | +6,799 | 0.39% | 11,973,900 |
| 2015-12-08 | 2015-12-04 | 15.236 | 804,285 | +972 | 0.39% | 12,254,408 |
| 2015-12-07 | 2015-12-03 | 15.648 | 803,313 | -15,056 | 0.39% | 12,570,398 |
| 2015-12-04 | 2015-12-02 | 15.298 | 818,369 | +5,342 | 0.39% | 12,519,547 |
| 2015-12-03 | 2015-12-01 | 14.248 | 813,027 | +4,857 | 0.39% | 11,584,084 |
| 2015-12-02 | 2015-11-30 | 14.330 | 808,170 | +13,599 | 0.39% | 11,581,441 |
| 2015-11-27 | 2015-11-25 | 15.051 | 794,571 | -123,362 | 0.38% | 11,959,161 |
| 2015-11-26 | 2015-11-24 | 15.175 | 917,933 | +1,942 | 0.44% | 13,929,294 |
| 2015-11-25 | 2015-11-23 | 15.133 | 915,991 | +34,969 | 0.44% | 13,862,105 |
| 2015-11-24 | 2015-11-20 | 15.483 | 881,022 | -131,619 | 0.42% | 13,641,283 |
| 2015-11-23 | 2015-11-19 | 13.939 | 1,012,641 | -38,368 | 0.49% | 14,115,453 |
| 2015-11-20 | 2015-11-18 | 13.260 | 1,051,009 | -6,314 | 0.50% | 13,936,154 |
| 2015-11-19 | 2015-11-17 | 13.589 | 1,057,323 | +16,027 | 0.51% | 14,368,196 |
| 2015-11-18 | 2015-11-16 | 12.745 | 1,041,296 | +48,082 | 0.50% | 13,271,362 |
| 2015-11-17 | 2015-11-13 | 12.580 | 993,214 | +3,886 | 0.48% | 12,494,954 |
| 2015-11-16 | 2015-11-12 | 12.086 | 989,328 | +50,510 | 0.47% | 11,957,187 |
| 2015-11-13 | 2015-11-11 | 12.127 | 938,818 | +50,997 | 0.45% | 11,385,375 |
| 2015-11-12 | 2015-11-10 | 12.354 | 887,821 | +40,797 | 0.43% | 10,967,996 |
| 2015-11-11 | 2015-11-09 | 12.519 | 847,024 | +23,312 | 0.41% | 10,603,517 |
| 2015-11-09 | 2015-11-05 | 12.292 | 823,712 | -26,226 | 0.40% | 10,125,124 |
| 2015-11-06 | 2015-11-04 | 12.313 | 849,938 | +1,942 | 0.41% | 10,464,996 |
| 2015-11-03 | 2015-10-30 | 12.313 | 847,996 | -2,914 | 0.41% | 10,441,085 |
| 2015-11-02 | 2015-10-29 | 12.189 | 850,910 | +2,914 | 0.41% | 10,371,844 |
| 2015-10-29 | 2015-10-27 | 12.848 | 847,996 | +13,599 | 0.41% | 10,895,045 |
| 2015-10-28 | 2015-10-26 | 13.136 | 834,397 | -17,970 | 0.40% | 10,960,845 |
| 2015-10-27 | 2015-10-23 | 13.074 | 852,367 | +11,657 | 0.41% | 11,144,254 |
| 2015-10-26 | 2015-10-22 | 12.786 | 840,710 | -4,857 | 0.40% | 10,749,504 |
| 2015-10-23 | 2015-10-20 | 12.745 | 845,567 | +7,285 | 0.41% | 10,776,787 |
| 2015-10-22 | 2015-10-19 | 12.951 | 838,282 | +21,370 | 0.40% | 10,856,540 |
| 2015-10-20 | 2015-10-16 | 12.148 | 816,912 | +2,428 | 0.39% | 9,923,798 |
| 2015-10-16 | 2015-10-14 | 12.045 | 814,484 | +2,429 | 0.39% | 9,810,453 |
| 2015-10-15 | 2015-10-13 | 12.251 | 812,055 | +971 | 0.39% | 9,948,395 |
| 2015-10-14 | 2015-10-12 | 12.539 | 811,084 | +3,400 | 0.39% | 10,170,300 |
| 2015-10-13 | 2015-10-09 | 12.724 | 807,684 | -7,771 | 0.39% | 10,277,337 |
| 2015-10-12 | 2015-10-08 | 11.283 | 815,455 | -1,943 | 0.39% | 9,200,919 |
| 2015-10-09 | 2015-10-07 | 11.530 | 817,398 | +486 | 0.39% | 9,424,802 |
| 2015-10-08 | 2015-10-06 | 11.468 | 816,912 | +36,911 | 0.39% | 9,368,738 |
| 2015-10-07 | 2015-10-05 | 11.489 | 780,001 | +4,372 | 0.37% | 8,961,485 |
| 2015-10-06 | 2015-10-02 | 11.448 | 775,629 | -8,257 | 0.37% | 8,879,315 |
| 2015-10-05 | 2015-09-30 | 12.045 | 783,886 | -13,113 | 0.38% | 9,441,900 |
| 2015-09-23 | 2015-09-21 | 12.972 | 796,999 | +971 | 0.38% | 10,338,296 |
| 2015-09-22 | 2015-09-18 | 13.198 | 796,028 | +4,371 | 0.38% | 10,505,991 |
| 2015-09-21 | 2015-09-17 | 13.816 | 791,657 | +4,371 | 0.38% | 10,937,302 |
| 2015-09-18 | 2015-09-16 | 14.186 | 787,286 | +27,684 | 0.38% | 11,168,694 |
| 2015-09-17 | 2015-09-15 | 14.207 | 759,602 | +2,428 | 0.36% | 10,791,600 |
| 2015-09-16 | 2015-09-14 | 14.269 | 757,174 | +4,371 | 0.36% | 10,803,875 |
| 2015-09-15 | 2015-09-11 | 14.619 | 752,803 | -1,457 | 0.36% | 11,005,007 |
| 2015-09-14 | 2015-09-10 | 14.742 | 754,260 | +4,372 | 0.36% | 11,119,486 |
| 2015-09-11 | 2015-09-09 | 14.248 | 749,888 | +18,941 | 0.36% | 10,684,474 |
| 2015-09-10 | 2015-09-08 | 13.260 | 730,947 | +5,343 | 0.35% | 9,692,200 |
| 2015-09-09 | 2015-09-07 | 11.221 | 725,604 | -1,458 | 0.35% | 8,142,294 |
| 2015-09-07 | 2015-09-02 | 11.118 | 727,062 | +972 | 0.35% | 8,083,805 |
| 2015-09-04 | 2015-09-01 | 11.057 | 726,090 | +1,457 | 0.35% | 8,028,148 |
| 2015-09-02 | 2015-08-31 | 11.283 | 724,633 | +4,857 | 0.35% | 8,176,158 |
| 2015-09-01 | 2015-08-28 | 11.448 | 719,776 | +13,113 | 0.35% | 8,239,916 |
| 2015-08-31 | 2015-08-27 | 11.489 | 706,663 | -6,800 | 0.34% | 8,118,900 |
| 2015-08-27 | 2015-08-25 | 12.127 | 713,463 | +52,454 | 0.34% | 8,652,416 |
| 2015-08-26 | 2015-08-24 | 12.663 | 661,009 | +13,113 | 0.32% | 8,370,148 |
| 2015-08-21 | 2015-08-19 | 13.630 | 647,896 | +51,968 | 0.31% | 8,831,082 |
| 2015-08-20 | 2015-08-18 | 14.330 | 595,928 | +971 | 0.29% | 8,539,917 |
| 2015-08-18 | 2015-08-14 | 15.792 | 594,957 | -486 | 0.29% | 9,395,753 |
| 2015-08-17 | 2015-08-13 | 16.225 | 595,443 | +3,886 | 0.29% | 9,660,888 |
| 2015-08-14 | 2015-08-12 | 17.089 | 591,557 | +2,428 | 0.28% | 10,109,399 |
| 2015-08-12 | 2015-08-10 | 18.119 | 589,129 | +25,741 | 0.28% | 10,674,406 |
| 2015-08-11 | 2015-08-07 | 18.531 | 563,388 | -45,168 | 0.27% | 10,440,006 |
| 2015-08-10 | 2015-08-06 | 18.119 | 608,556 | -3,885 | 0.29% | 11,026,403 |
| 2015-08-06 | 2015-08-04 | 16.163 | 612,441 | +1,457 | 0.29% | 9,898,845 |
| 2015-08-05 | 2015-08-03 | 16.472 | 610,984 | -1,457 | 0.29% | 10,063,996 |
| 2015-07-30 | 2015-07-28 | 19.560 | 612,441 | +3,399 | 0.29% | 11,979,495 |
| 2015-07-29 | 2015-07-27 | 19.354 | 609,042 | +486 | 0.29% | 11,787,609 |
| 2015-07-23 | 2015-07-21 | 21.084 | 608,556 | +24,284 | 0.29% | 12,830,723 |
| 2015-07-20 | 2015-07-16 | 21.578 | 584,272 | -971 | 0.28% | 12,607,442 |
| 2015-07-16 | 2015-07-14 | 21.619 | 585,243 | -14,571 | 0.28% | 12,652,495 |
| 2015-07-15 | 2015-07-13 | 21.496 | 599,814 | -6,313 | 0.29% | 12,893,408 |
| 2015-07-14 | 2015-07-10 | 20.590 | 606,127 | +1,457 | 0.29% | 12,479,991 |
| 2015-07-13 | 2015-07-09 | 21.125 | 604,670 | +72,366 | 0.29% | 12,773,691 |
| 2015-07-10 | 2015-07-08 | 18.922 | 532,304 | -50,025 | 0.26% | 10,072,236 |
| 2015-07-08 | 2015-07-06 | 21.702 | 582,329 | -6,800 | 0.28% | 12,637,456 |
| 2015-07-07 | 2015-07-03 | 21.578 | 589,129 | -144,246 | 0.28% | 12,712,247 |
| 2015-07-06 | 2015-07-02 | 23.184 | 733,375 | -4,857 | 0.35% | 17,002,592 |
| 2015-07-03 | 2015-06-30 | 23.390 | 738,232 | +13,599 | 0.35% | 17,267,196 |
| 2015-07-02 | 2015-06-29 | 24.090 | 724,633 | -44,683 | 0.35% | 17,456,397 |
| 2015-06-30 | 2015-06-26 | 24.461 | 769,316 | -60,224 | 0.37% | 18,817,929 |
| 2015-06-29 | 2015-06-25 | 24.419 | 829,540 | -4,857 | 0.40% | 20,256,885 |
| 2015-06-26 | 2015-06-24 | 24.296 | 834,397 | +21,370 | 0.40% | 20,272,410 |
| 2015-06-25 | 2015-06-23 | 24.461 | 813,027 | -45,168 | 0.39% | 19,887,127 |
| 2015-06-24 | 2015-06-22 | 24.008 | 858,195 | +5,828 | 0.41% | 20,603,223 |
| 2015-06-23 | 2015-06-19 | 24.461 | 852,367 | +38,369 | 0.41% | 20,849,407 |
| 2015-06-22 | 2015-06-18 | 23.678 | 813,998 | -40,311 | 0.39% | 19,273,998 |
| 2015-06-19 | 2015-06-17 | 22.443 | 854,309 | -485,194 | 0.41% | 19,173,090 |
| 2015-06-18 | 2015-06-16 | 20.960 | 1,339,503 | +5,828 | 0.64% | 28,076,444 |
| 2015-06-17 | 2015-06-15 | 19.807 | 1,333,675 | -452,653 | 0.64% | 26,416,527 |
| 2015-06-16 | 2015-06-12 | 20.631 | 1,786,328 | -10,684 | 0.86% | 36,853,569 |
| 2015-06-15 | 2015-06-11 | 20.178 | 1,797,012 | -46,140 | 0.86% | 36,259,990 |
| 2015-06-12 | 2015-06-10 | 18.387 | 1,843,152 | +33,998 | 0.88% | 33,889,350 |
| 2015-06-11 | 2015-06-09 | 17.563 | 1,809,154 | -123,849 | 0.87% | 31,774,242 |
| 2015-06-10 | 2015-06-08 | 17.666 | 1,933,003 | -3,885 | 0.93% | 34,148,407 |
| 2015-06-09 | 2015-06-05 | 17.748 | 1,936,888 | -2,914 | 0.93% | 34,376,559 |
| 2015-06-08 | 2015-06-04 | 18.325 | 1,939,802 | +31,083 | 0.93% | 35,546,598 |
| 2015-06-05 | 2015-06-03 | 17.975 | 1,908,719 | +7,771 | 0.92% | 34,308,906 |
| 2015-06-04 | 2015-06-02 | 17.892 | 1,900,948 | +24,284 | 0.91% | 34,012,664 |
| 2015-06-03 | 2015-06-01 | 18.325 | 1,876,664 | -76,737 | 0.90% | 34,389,603 |
| 2015-06-02 | 2015-05-29 | 18.428 | 1,953,401 | -36,912 | 0.94% | 35,996,898 |
| 2015-06-01 | 2015-05-28 | 18.098 | 1,990,313 | -85,965 | 0.96% | 36,021,425 |
| 2015-05-29 | 2015-05-27 | 18.325 | 2,076,278 | -80,137 | 1.00% | 38,047,501 |
| 2015-05-28 | 2015-05-26 | 18.593 | 2,156,415 | +339,004 | 1.03% | 40,093,200 |
| 2015-05-27 | 2015-05-22 | 16.925 | 1,817,411 | -90,822 | 0.87% | 30,759,240 |
| 2015-05-26 | 2015-05-21 | 16.163 | 1,908,233 | +21,370 | 0.92% | 30,842,650 |
| 2015-05-22 | 2015-05-20 | 14.989 | 1,886,863 | +3,885 | 0.91% | 28,282,798 |
| 2015-05-21 | 2015-05-19 | 15.031 | 1,882,978 | +1,943 | 0.90% | 28,302,105 |
| 2015-05-20 | 2015-05-18 | 14.969 | 1,881,035 | -59,253 | 0.90% | 28,156,711 |
| 2015-05-19 | 2015-05-15 | 14.804 | 1,940,288 | -123,848 | 0.93% | 28,724,053 |
| 2015-05-18 | 2015-05-14 | 13.795 | 2,064,136 | -31,083 | 0.99% | 28,475,001 |
| 2015-05-15 | 2015-05-13 | 14.186 | 2,095,219 | -274,895 | 1.01% | 29,723,454 |
| 2015-05-14 | 2015-05-12 | 14.907 | 2,370,114 | +317,149 | 1.14% | 35,331,204 |
| 2015-05-13 | 2015-05-11 | 14.475 | 2,052,965 | -146,190 | 0.99% | 29,715,805 |
| 2015-05-12 | 2015-05-08 | 13.589 | 2,199,155 | -17,484 | 1.06% | 29,884,804 |
| 2015-05-11 | 2015-05-07 | 12.436 | 2,216,639 | -33,998 | 1.06% | 27,566,558 |
| 2015-05-08 | 2015-05-06 | 12.210 | 2,250,637 | +44,197 | 1.08% | 27,479,624 |
| 2015-05-07 | 2015-05-05 | 12.045 | 2,206,440 | -5,342 | 1.06% | 26,576,551 |
| 2015-05-06 | 2015-05-04 | 12.045 | 2,211,782 | +105,392 | 1.06% | 26,640,895 |
| 2015-05-05 | 2015-04-30 | 11.386 | 2,106,390 | -99,564 | 1.01% | 23,983,610 |
| 2015-05-04 | 2015-04-29 | 11.674 | 2,205,954 | -40,312 | 1.06% | 25,753,137 |
| 2015-04-30 | 2015-04-28 | 11.819 | 2,246,266 | +43,712 | 1.08% | 26,547,505 |
| 2015-04-29 | 2015-04-27 | 12.024 | 2,202,554 | -381,259 | 1.06% | 26,484,394 |
| 2015-04-28 | 2015-04-24 | 12.271 | 2,583,813 | -464,309 | 1.24% | 31,707,206 |
| 2015-04-27 | 2015-04-23 | 12.560 | 3,048,122 | +99,079 | 1.46% | 38,283,604 |
| 2015-04-24 | 2015-04-22 | 12.107 | 2,949,043 | +46,625 | 1.42% | 35,703,358 |
| 2015-04-23 | 2015-04-21 | 11.736 | 2,902,418 | +46,140 | 1.39% | 34,063,200 |
| 2015-04-22 | 2015-04-20 | 11.530 | 2,856,278 | -252,554 | 1.37% | 32,933,594 |
| 2015-04-21 | 2015-04-17 | 11.777 | 3,108,832 | +20,885 | 1.49% | 36,613,725 |
| 2015-04-20 | 2015-04-16 | 10.604 | 3,087,947 | -7,286 | 1.48% | 32,743,696 |
| 2015-04-17 | 2015-04-15 | 10.377 | 3,095,233 | -149,589 | 1.49% | 32,119,924 |
| 2015-04-16 | 2015-04-14 | 10.295 | 3,244,822 | -312,291 | 1.56% | 33,405,003 |
| 2015-04-15 | 2015-04-13 | 10.810 | 3,557,113 | -116,563 | 1.71% | 38,450,996 |
| 2015-04-14 | 2015-04-10 | 9.595 | 3,673,676 | +331,718 | 1.76% | 35,248,237 |
| 2015-04-13 | 2015-04-09 | 8.442 | 3,341,958 | +450,225 | 1.60% | 28,212,104 |
| 2015-04-10 | 2015-04-08 | 8.565 | 2,891,733 | +400,685 | 1.39% | 24,768,640 |
| 2015-04-09 | 2015-04-02 | 7.762 | 2,491,048 | -22,341 | 1.20% | 19,336,331 |
| 2015-04-08 | 2015-04-01 | 7.948 | 2,513,389 | +2,914 | 1.21% | 19,975,499 |
| 2015-04-02 | 2015-03-31 | 7.639 | 2,510,475 | +6,314 | 1.20% | 19,176,990 |
| 2015-04-01 | 2015-03-30 | 7.989 | 2,504,161 | +75,280 | 1.20% | 20,005,279 |
| 2015-03-31 | 2015-03-27 | 7.906 | 2,428,881 | +84,023 | 1.17% | 19,203,841 |
| 2015-03-30 | 2015-03-26 | 8.771 | 2,344,858 | -487,137 | 1.13% | 20,567,276 |
| 2015-03-27 | 2015-03-25 | 7.721 | 2,831,995 | -82,565 | 1.36% | 21,866,254 |
| 2015-03-26 | 2015-03-24 | 7.453 | 2,914,560 | +4,857 | 1.40% | 21,723,620 |
| 2015-03-25 | 2015-03-23 | 7.618 | 2,909,703 | +24,769 | 1.40% | 22,166,699 |
| 2015-03-24 | 2015-03-20 | 7.639 | 2,884,934 | +281,209 | 1.38% | 22,037,403 |
| 2015-03-23 | 2015-03-19 | 7.639 | 2,603,725 | -226,327 | 1.25% | 19,889,307 |
| 2015-03-20 | 2015-03-18 | 7.474 | 2,830,052 | -119,477 | 1.36% | 21,152,011 |
| 2015-03-19 | 2015-03-17 | 7.659 | 2,949,529 | +24,770 | 1.42% | 22,591,561 |
| 2015-03-18 | 2015-03-16 | 7.598 | 2,924,759 | -332,690 | 1.40% | 22,221,178 |
| 2015-03-17 | 2015-03-13 | 7.412 | 3,257,449 | -35,941 | 1.56% | 24,145,197 |
| 2015-03-16 | 2015-03-12 | 7.659 | 3,293,390 | 1.58% | 25,225,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy