History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-10-13 | 2025-10-09 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-10-10 | 2025-10-08 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-10-09 | 2025-10-06 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-10-08 | 2025-10-03 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-10-06 | 2025-10-02 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-10-03 | 2025-09-30 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-10-02 | 2025-09-29 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-30 | 2025-09-26 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-29 | 2025-09-25 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-26 | 2025-09-24 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-25 | 2025-09-23 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-24 | 2025-09-22 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-23 | 2025-09-19 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-22 | 2025-09-18 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-19 | 2025-09-17 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-18 | 2025-09-16 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-17 | 2025-09-15 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-16 | 2025-09-12 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-15 | 2025-09-11 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-12 | 2025-09-10 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-11 | 2025-09-09 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-10 | 2025-09-08 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-09 | 2025-09-05 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-08 | 2025-09-04 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-05 | 2025-09-03 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-04 | 2025-09-02 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-03 | 2025-09-01 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-02 | 2025-08-29 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-09-01 | 2025-08-28 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-29 | 2025-08-27 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-28 | 2025-08-26 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-27 | 2025-08-25 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-26 | 2025-08-22 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-25 | 2025-08-21 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-22 | 2025-08-20 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-21 | 2025-08-19 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-20 | 2025-08-18 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-19 | 2025-08-15 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-18 | 2025-08-14 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-15 | 2025-08-13 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-14 | 2025-08-12 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-13 | 2025-08-11 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-12 | 2025-08-08 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-11 | 2025-08-07 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-08 | 2025-08-06 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-07 | 2025-08-05 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-06 | 2025-08-04 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-05 | 2025-08-01 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-04 | 2025-07-31 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-08-01 | 2025-07-30 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-31 | 2025-07-29 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-30 | 2025-07-28 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-29 | 2025-07-25 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-28 | 2025-07-24 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-25 | 2025-07-23 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-24 | 2025-07-22 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-23 | 2025-07-21 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-22 | 2025-07-18 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-21 | 2025-07-17 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-18 | 2025-07-16 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-17 | 2025-07-15 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-16 | 2025-07-14 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-15 | 2025-07-11 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-14 | 2025-07-10 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-11 | 2025-07-09 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-10 | 2025-07-08 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-09 | 2025-07-07 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-08 | 2025-07-04 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-07 | 2025-07-03 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-04 | 2025-07-02 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-03 | 2025-06-30 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-07-02 | 2025-06-27 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-30 | 2025-06-26 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-27 | 2025-06-25 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-26 | 2025-06-24 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-25 | 2025-06-23 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-24 | 2025-06-20 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-23 | 2025-06-19 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-20 | 2025-06-18 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-19 | 2025-06-17 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-18 | 2025-06-16 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-17 | 2025-06-13 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-16 | 2025-06-12 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-13 | 2025-06-11 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-12 | 2025-06-10 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-11 | 2025-06-09 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-10 | 2025-06-06 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-09 | 2025-06-05 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-06 | 2025-06-04 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-05 | 2025-06-03 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-04 | 2025-06-02 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-03 | 2025-05-30 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-06-02 | 2025-05-29 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-30 | 2025-05-28 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-29 | 2025-05-27 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-28 | 2025-05-26 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-27 | 2025-05-23 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-26 | 2025-05-22 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-23 | 2025-05-21 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-22 | 2025-05-20 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-21 | 2025-05-19 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-20 | 2025-05-16 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-19 | 2025-05-15 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-16 | 2025-05-14 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-15 | 2025-05-13 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-14 | 2025-05-12 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-13 | 2025-05-09 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-12 | 2025-05-08 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-09 | 2025-05-07 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-08 | 2025-05-06 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-07 | 2025-05-02 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-06 | 2025-04-30 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-05-02 | 2025-04-29 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-30 | 2025-04-28 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-29 | 2025-04-25 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-28 | 2025-04-24 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-25 | 2025-04-23 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-24 | 2025-04-22 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-23 | 2025-04-17 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-22 | 2025-04-16 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-17 | 2025-04-15 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-16 | 2025-04-14 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-15 | 2025-04-11 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-14 | 2025-04-10 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-11 | 2025-04-09 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-10 | 2025-04-08 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-09 | 2025-04-07 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-08 | 2025-04-03 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-07 | 2025-04-02 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-03 | 2025-04-01 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-02 | 2025-03-31 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-04-01 | 2025-03-28 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-31 | 2025-03-27 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-28 | 2025-03-26 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-27 | 2025-03-25 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-26 | 2025-03-24 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-25 | 2025-03-21 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-24 | 2025-03-20 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-21 | 2025-03-19 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-20 | 2025-03-18 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-19 | 2025-03-17 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-18 | 2025-03-14 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-17 | 2025-03-13 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-14 | 2025-03-12 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-13 | 2025-03-11 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-12 | 2025-03-10 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-11 | 2025-03-07 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-10 | 2025-03-06 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-07 | 2025-03-05 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-06 | 2025-03-04 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-05 | 2025-03-03 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-04 | 2025-02-28 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-03-03 | 2025-02-27 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-28 | 2025-02-26 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-27 | 2025-02-25 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-26 | 2025-02-24 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-25 | 2025-02-21 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-24 | 2025-02-20 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-21 | 2025-02-19 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-20 | 2025-02-18 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-19 | 2025-02-17 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-18 | 2025-02-14 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-17 | 2025-02-13 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-14 | 2025-02-12 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-13 | 2025-02-11 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-12 | 2025-02-10 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-11 | 2025-02-07 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-10 | 2025-02-06 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-07 | 2025-02-05 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-06 | 2025-02-04 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-05 | 2025-02-03 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-04 | 2025-01-28 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-02-03 | 2025-01-24 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-27 | 2025-01-23 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-24 | 2025-01-22 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-23 | 2025-01-21 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-22 | 2025-01-20 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-21 | 2025-01-17 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-20 | 2025-01-16 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-17 | 2025-01-15 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-16 | 2025-01-14 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-15 | 2025-01-13 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-14 | 2025-01-10 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-13 | 2025-01-09 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-10 | 2025-01-08 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-09 | 2025-01-07 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-08 | 2025-01-06 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-07 | 2025-01-03 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-06 | 2025-01-02 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-03 | 2024-12-31 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2025-01-02 | 2024-12-27 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-30 | 2024-12-24 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-27 | 2024-12-20 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-23 | 2024-12-19 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-20 | 2024-12-18 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-19 | 2024-12-17 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-18 | 2024-12-16 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-17 | 2024-12-13 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-16 | 2024-12-12 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-13 | 2024-12-11 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-12 | 2024-12-10 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-11 | 2024-12-09 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-10 | 2024-12-06 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-09 | 2024-12-05 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-06 | 2024-12-04 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-05 | 2024-12-03 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-04 | 2024-12-02 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-03 | 2024-11-29 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-12-02 | 2024-11-28 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-29 | 2024-11-27 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-28 | 2024-11-26 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-27 | 2024-11-25 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-26 | 2024-11-22 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-25 | 2024-11-21 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-22 | 2024-11-20 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-21 | 2024-11-19 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-20 | 2024-11-18 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-19 | 2024-11-15 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-18 | 2024-11-14 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-11-15 | 2024-11-13 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-11-14 | 2024-11-12 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-11-13 | 2024-11-11 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-12 | 2024-11-08 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-11 | 2024-11-07 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-11-08 | 2024-11-06 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-11-07 | 2024-11-05 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-11-06 | 2024-11-04 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-11-05 | 2024-11-01 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-11-01 | 2024-10-30 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-10-31 | 2024-10-29 | 0.053 | 44,402,000 | +0 | 3.76% | 2,353,306 |
| 2024-10-30 | 2024-10-28 | 0.056 | 44,402,000 | +0 | 3.76% | 2,486,512 |
| 2024-10-29 | 2024-10-25 | 0.057 | 44,402,000 | +0 | 3.76% | 2,530,914 |
| 2024-10-28 | 2024-10-24 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-10-25 | 2024-10-23 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-10-24 | 2024-10-22 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-10-23 | 2024-10-21 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-10-22 | 2024-10-18 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-10-21 | 2024-10-17 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-10-18 | 2024-10-16 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-10-17 | 2024-10-15 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-10-16 | 2024-10-14 | 0.053 | 44,402,000 | +0 | 3.76% | 2,353,306 |
| 2024-10-15 | 2024-10-10 | 0.055 | 44,402,000 | +0 | 3.76% | 2,442,110 |
| 2024-10-14 | 2024-10-09 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-10-10 | 2024-10-08 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-10-09 | 2024-10-07 | 0.056 | 44,402,000 | +0 | 3.76% | 2,486,512 |
| 2024-10-08 | 2024-10-04 | 0.059 | 44,402,000 | +0 | 3.76% | 2,619,718 |
| 2024-10-07 | 2024-10-03 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-10-04 | 2024-10-02 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-10-03 | 2024-09-30 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-10-02 | 2024-09-27 | 0.054 | 44,402,000 | +0 | 3.76% | 2,397,708 |
| 2024-09-30 | 2024-09-26 | 0.057 | 44,402,000 | +0 | 3.76% | 2,530,914 |
| 2024-09-27 | 2024-09-25 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-09-26 | 2024-09-24 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-09-25 | 2024-09-23 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-09-24 | 2024-09-20 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-09-23 | 2024-09-19 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-09-20 | 2024-09-17 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-09-19 | 2024-09-16 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-09-17 | 2024-09-13 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-09-16 | 2024-09-12 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-09-13 | 2024-09-11 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-09-12 | 2024-09-10 | 0.046 | 44,402,000 | +0 | 3.76% | 2,042,492 |
| 2024-09-11 | 2024-09-09 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-09-10 | 2024-09-05 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-09-09 | 2024-09-04 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-09-05 | 2024-09-03 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-09-04 | 2024-09-02 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-09-03 | 2024-08-30 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2024-09-02 | 2024-08-29 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2024-08-30 | 2024-08-28 | 0.043 | 44,402,000 | +0 | 3.76% | 1,909,286 |
| 2024-08-29 | 2024-08-27 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-08-28 | 2024-08-26 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-08-27 | 2024-08-23 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-08-26 | 2024-08-22 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-08-23 | 2024-08-21 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2024-08-22 | 2024-08-20 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2024-08-21 | 2024-08-19 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-08-20 | 2024-08-16 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-08-19 | 2024-08-15 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-08-16 | 2024-08-14 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-08-15 | 2024-08-13 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-08-14 | 2024-08-12 | 0.046 | 44,402,000 | +0 | 3.76% | 2,042,492 |
| 2024-08-13 | 2024-08-09 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-08-12 | 2024-08-08 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-08-09 | 2024-08-07 | 0.046 | 44,402,000 | +0 | 3.76% | 2,042,492 |
| 2024-08-08 | 2024-08-06 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-08-07 | 2024-08-05 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2024-08-06 | 2024-08-02 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2024-08-05 | 2024-08-01 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2024-08-02 | 2024-07-31 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2024-08-01 | 2024-07-30 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-07-31 | 2024-07-29 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2024-07-30 | 2024-07-26 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-07-29 | 2024-07-25 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-07-26 | 2024-07-24 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-07-25 | 2024-07-23 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-07-24 | 2024-07-22 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-07-23 | 2024-07-19 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-07-22 | 2024-07-18 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2024-07-19 | 2024-07-17 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2024-07-18 | 2024-07-16 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-07-17 | 2024-07-15 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-07-16 | 2024-07-12 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-07-15 | 2024-07-11 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2024-07-12 | 2024-07-10 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2024-07-11 | 2024-07-09 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-07-10 | 2024-07-08 | 0.046 | 44,402,000 | +0 | 3.76% | 2,042,492 |
| 2024-07-09 | 2024-07-05 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2024-07-08 | 2024-07-04 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-07-05 | 2024-07-03 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2024-07-04 | 2024-07-02 | 0.046 | 44,402,000 | +0 | 3.76% | 2,042,492 |
| 2024-07-03 | 2024-06-28 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2024-07-02 | 2024-06-27 | 0.053 | 44,402,000 | +0 | 3.76% | 2,353,306 |
| 2024-06-28 | 2024-06-26 | 0.053 | 44,402,000 | +0 | 3.76% | 2,353,306 |
| 2024-06-27 | 2024-06-25 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2024-06-26 | 2024-06-24 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2024-06-25 | 2024-06-21 | 0.053 | 44,402,000 | +0 | 3.76% | 2,353,306 |
| 2024-06-24 | 2024-06-20 | 0.052 | 44,402,000 | +0 | 3.76% | 2,308,904 |
| 2024-06-21 | 2024-06-19 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2024-06-20 | 2024-06-18 | 0.044 | 44,402,000 | +0 | 3.76% | 1,953,688 |
| 2024-06-19 | 2024-06-17 | 0.044 | 44,402,000 | +0 | 3.76% | 1,953,688 |
| 2024-06-18 | 2024-06-14 | 0.046 | 44,402,000 | +0 | 3.76% | 2,042,492 |
| 2024-06-17 | 2024-06-13 | 0.040 | 44,402,000 | +0 | 3.76% | 1,776,080 |
| 2024-06-14 | 2024-06-12 | 0.036 | 44,402,000 | +0 | 3.76% | 1,598,472 |
| 2024-06-13 | 2024-06-11 | 0.038 | 44,402,000 | +0 | 3.76% | 1,687,276 |
| 2024-06-12 | 2024-06-07 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2024-06-11 | 2024-06-06 | 0.036 | 44,402,000 | +0 | 3.76% | 1,598,472 |
| 2024-06-07 | 2024-06-05 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2024-06-06 | 2024-06-04 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2024-06-05 | 2024-06-03 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2024-06-04 | 2024-05-31 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2024-06-03 | 2024-05-30 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2024-05-31 | 2024-05-29 | 0.031 | 44,402,000 | +0 | 3.76% | 1,376,462 |
| 2024-05-30 | 2024-05-28 | 0.032 | 44,402,000 | +0 | 3.76% | 1,420,864 |
| 2024-05-29 | 2024-05-27 | 0.033 | 44,402,000 | +0 | 3.76% | 1,465,266 |
| 2024-05-28 | 2024-05-24 | 0.033 | 44,402,000 | +0 | 3.76% | 1,465,266 |
| 2024-05-27 | 2024-05-23 | 0.035 | 44,402,000 | +0 | 3.76% | 1,554,070 |
| 2024-05-24 | 2024-05-22 | 0.038 | 44,402,000 | +0 | 3.76% | 1,687,276 |
| 2024-05-23 | 2024-05-21 | 0.038 | 44,402,000 | +0 | 3.76% | 1,687,276 |
| 2024-05-22 | 2024-05-20 | 0.041 | 44,402,000 | +0 | 3.76% | 1,820,482 |
| 2024-05-21 | 2024-05-17 | 0.038 | 44,402,000 | +0 | 3.76% | 1,687,276 |
| 2024-05-20 | 2024-05-16 | 0.032 | 44,402,000 | +0 | 3.76% | 1,420,864 |
| 2024-05-17 | 2024-05-14 | 0.032 | 44,402,000 | +0 | 3.76% | 1,420,864 |
| 2024-05-16 | 2024-05-13 | 0.031 | 44,402,000 | +0 | 3.76% | 1,376,462 |
| 2024-05-14 | 2024-05-10 | 0.031 | 44,402,000 | +0 | 3.76% | 1,376,462 |
| 2024-05-13 | 2024-05-09 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2024-05-10 | 2024-05-08 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2024-05-09 | 2024-05-07 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2024-05-08 | 2024-05-06 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2024-05-07 | 2024-05-03 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2024-05-06 | 2024-05-02 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2024-05-03 | 2024-04-30 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2024-05-02 | 2024-04-29 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2024-04-30 | 2024-04-26 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2024-04-29 | 2024-04-25 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2024-04-26 | 2024-04-24 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2024-04-25 | 2024-04-23 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2024-04-24 | 2024-04-22 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2024-04-23 | 2024-04-19 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2024-04-22 | 2024-04-18 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2024-04-19 | 2024-04-17 | 0.032 | 44,402,000 | +0 | 3.76% | 1,420,864 |
| 2024-04-18 | 2024-04-16 | 0.032 | 44,402,000 | +0 | 3.76% | 1,420,864 |
| 2024-04-17 | 2024-04-15 | 0.031 | 44,402,000 | +0 | 3.76% | 1,376,462 |
| 2024-04-16 | 2024-04-12 | 0.031 | 44,402,000 | +0 | 3.76% | 1,376,462 |
| 2024-04-15 | 2024-04-11 | 0.032 | 44,402,000 | +0 | 3.76% | 1,420,864 |
| 2024-04-12 | 2024-04-10 | 0.032 | 44,402,000 | +0 | 3.76% | 1,420,864 |
| 2024-04-11 | 2024-04-09 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2024-04-10 | 2024-04-08 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2024-04-09 | 2024-04-05 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2024-04-08 | 2024-04-03 | 0.032 | 44,402,000 | +0 | 3.76% | 1,420,864 |
| 2024-04-05 | 2024-04-02 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2024-04-03 | 2024-03-28 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2024-04-02 | 2024-03-27 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2024-03-28 | 2024-03-26 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2024-03-27 | 2024-03-25 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-03-26 | 2024-03-22 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-03-25 | 2024-03-21 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-03-22 | 2024-03-20 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-03-21 | 2024-03-19 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-03-20 | 2024-03-18 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2024-03-19 | 2024-03-15 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2024-03-18 | 2024-03-14 | 0.024 | 44,402,000 | +0 | 3.76% | 1,065,648 |
| 2024-03-15 | 2024-03-13 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-03-14 | 2024-03-12 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-03-13 | 2024-03-11 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-03-12 | 2024-03-08 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-03-11 | 2024-03-07 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-03-08 | 2024-03-06 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-03-07 | 2024-03-05 | 0.021 | 44,402,000 | +0 | 3.76% | 932,442 |
| 2024-03-06 | 2024-03-04 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-03-05 | 2024-03-01 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-03-04 | 2024-02-29 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2024-03-01 | 2024-02-28 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-02-29 | 2024-02-27 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-02-28 | 2024-02-26 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-02-27 | 2024-02-23 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-02-26 | 2024-02-22 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-02-23 | 2024-02-21 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-02-22 | 2024-02-20 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-02-21 | 2024-02-19 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-02-20 | 2024-02-16 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-02-19 | 2024-02-15 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-02-16 | 2024-02-14 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-02-15 | 2024-02-09 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-02-14 | 2024-02-07 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-02-08 | 2024-02-06 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-02-07 | 2024-02-05 | 0.021 | 44,402,000 | +0 | 3.76% | 932,442 |
| 2024-02-06 | 2024-02-02 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2024-02-05 | 2024-02-01 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-02-02 | 2024-01-31 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-02-01 | 2024-01-30 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-01-31 | 2024-01-29 | 0.024 | 44,402,000 | +0 | 3.76% | 1,065,648 |
| 2024-01-30 | 2024-01-26 | 0.024 | 44,402,000 | +0 | 3.76% | 1,065,648 |
| 2024-01-29 | 2024-01-25 | 0.024 | 44,402,000 | +0 | 3.76% | 1,065,648 |
| 2024-01-26 | 2024-01-24 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-01-25 | 2024-01-23 | 0.021 | 44,402,000 | +0 | 3.76% | 932,442 |
| 2024-01-24 | 2024-01-22 | 0.021 | 44,402,000 | +0 | 3.76% | 932,442 |
| 2024-01-23 | 2024-01-19 | 0.024 | 44,402,000 | +0 | 3.76% | 1,065,648 |
| 2024-01-22 | 2024-01-18 | 0.024 | 44,402,000 | +0 | 3.76% | 1,065,648 |
| 2024-01-19 | 2024-01-17 | 0.022 | 44,402,000 | +0 | 3.76% | 976,844 |
| 2024-01-18 | 2024-01-16 | 0.024 | 44,402,000 | +0 | 3.76% | 1,065,648 |
| 2024-01-17 | 2024-01-15 | 0.024 | 44,402,000 | +0 | 3.76% | 1,065,648 |
| 2024-01-16 | 2024-01-12 | 0.021 | 44,402,000 | +0 | 3.76% | 932,442 |
| 2024-01-15 | 2024-01-11 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-01-12 | 2024-01-10 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2024-01-11 | 2024-01-09 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2024-01-10 | 2024-01-08 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2024-01-09 | 2024-01-05 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2024-01-08 | 2024-01-04 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2024-01-05 | 2024-01-03 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2024-01-04 | 2024-01-02 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2024-01-03 | 2023-12-29 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2024-01-02 | 2023-12-28 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-29 | 2023-12-27 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-28 | 2023-12-22 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-27 | 2023-12-21 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-12-22 | 2023-12-20 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-21 | 2023-12-19 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-20 | 2023-12-18 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2023-12-19 | 2023-12-15 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-18 | 2023-12-14 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-15 | 2023-12-13 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-14 | 2023-12-12 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-13 | 2023-12-11 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-12 | 2023-12-08 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2023-12-11 | 2023-12-07 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-08 | 2023-12-06 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-12-07 | 2023-12-05 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-12-06 | 2023-12-04 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-05 | 2023-12-01 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-04 | 2023-11-30 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-12-01 | 2023-11-29 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-11-30 | 2023-11-28 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-11-29 | 2023-11-27 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-11-28 | 2023-11-24 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-11-27 | 2023-11-23 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-11-24 | 2023-11-22 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-11-23 | 2023-11-21 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-11-22 | 2023-11-20 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-11-21 | 2023-11-17 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-11-20 | 2023-11-16 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-11-17 | 2023-11-15 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-11-16 | 2023-11-14 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-11-15 | 2023-11-13 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-11-14 | 2023-11-10 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-11-13 | 2023-11-09 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-11-10 | 2023-11-08 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-11-09 | 2023-11-07 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-11-08 | 2023-11-06 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-11-07 | 2023-11-03 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-11-06 | 2023-11-02 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-11-03 | 2023-11-01 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-11-02 | 2023-10-31 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-11-01 | 2023-10-30 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-10-31 | 2023-10-27 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-10-30 | 2023-10-26 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2023-10-27 | 2023-10-25 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-10-26 | 2023-10-24 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-10-25 | 2023-10-20 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-10-24 | 2023-10-19 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-10-20 | 2023-10-18 | 0.023 | 44,402,000 | +0 | 3.76% | 1,021,246 |
| 2023-10-19 | 2023-10-17 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-10-18 | 2023-10-16 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-10-17 | 2023-10-13 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-10-16 | 2023-10-12 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-10-13 | 2023-10-11 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-10-12 | 2023-10-10 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-10-11 | 2023-10-09 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-10-10 | 2023-10-06 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-10-09 | 2023-10-05 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-10-06 | 2023-10-04 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2023-10-05 | 2023-10-03 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-10-04 | 2023-09-29 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2023-10-03 | 2023-09-28 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-09-29 | 2023-09-27 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-09-28 | 2023-09-26 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-09-27 | 2023-09-25 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-09-26 | 2023-09-22 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-09-25 | 2023-09-21 | 0.026 | 44,402,000 | +0 | 3.76% | 1,154,452 |
| 2023-09-22 | 2023-09-20 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-09-21 | 2023-09-19 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-09-20 | 2023-09-18 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-09-19 | 2023-09-15 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-09-18 | 2023-09-14 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-09-15 | 2023-09-13 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-09-14 | 2023-09-12 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-09-13 | 2023-09-11 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2023-09-12 | 2023-09-07 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2023-09-11 | 2023-09-06 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2023-09-07 | 2023-09-05 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2023-09-06 | 2023-09-04 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-09-05 | 2023-08-31 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2023-09-04 | 2023-08-30 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2023-08-31 | 2023-08-29 | 0.036 | 44,402,000 | +0 | 3.76% | 1,598,472 |
| 2023-08-30 | 2023-08-28 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-08-29 | 2023-08-25 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-08-28 | 2023-08-24 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-08-25 | 2023-08-23 | 0.025 | 44,402,000 | +0 | 3.76% | 1,110,050 |
| 2023-08-24 | 2023-08-22 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-08-23 | 2023-08-21 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2023-08-22 | 2023-08-18 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-08-21 | 2023-08-17 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2023-08-18 | 2023-08-16 | 0.029 | 44,402,000 | +0 | 3.76% | 1,287,658 |
| 2023-08-17 | 2023-08-15 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-08-16 | 2023-08-14 | 0.028 | 44,402,000 | +0 | 3.76% | 1,243,256 |
| 2023-08-15 | 2023-08-11 | 0.027 | 44,402,000 | +0 | 3.76% | 1,198,854 |
| 2023-08-14 | 2023-08-10 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2023-08-11 | 2023-08-09 | 0.030 | 44,402,000 | +0 | 3.76% | 1,332,060 |
| 2023-08-10 | 2023-08-08 | 0.031 | 44,402,000 | +0 | 3.76% | 1,376,462 |
| 2023-08-09 | 2023-08-07 | 0.033 | 44,402,000 | +0 | 3.76% | 1,465,266 |
| 2023-08-08 | 2023-08-04 | 0.031 | 44,402,000 | +0 | 3.76% | 1,376,462 |
| 2023-08-07 | 2023-08-03 | 0.033 | 44,402,000 | +0 | 3.76% | 1,465,266 |
| 2023-08-04 | 2023-08-02 | 0.035 | 44,402,000 | +0 | 3.76% | 1,554,070 |
| 2023-08-03 | 2023-08-01 | 0.034 | 44,402,000 | +0 | 3.76% | 1,509,668 |
| 2023-08-02 | 2023-07-31 | 0.034 | 44,402,000 | +0 | 3.76% | 1,509,668 |
| 2023-08-01 | 2023-07-28 | 0.031 | 44,402,000 | +0 | 3.76% | 1,376,462 |
| 2023-07-31 | 2023-07-27 | 0.032 | 44,402,000 | +0 | 3.76% | 1,420,864 |
| 2023-07-28 | 2023-07-26 | 0.034 | 44,402,000 | +0 | 3.76% | 1,509,668 |
| 2023-07-27 | 2023-07-25 | 0.034 | 44,402,000 | +0 | 3.76% | 1,509,668 |
| 2023-07-26 | 2023-07-24 | 0.036 | 44,402,000 | +0 | 3.76% | 1,598,472 |
| 2023-07-25 | 2023-07-21 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2023-07-24 | 2023-07-20 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2023-07-21 | 2023-07-19 | 0.035 | 44,402,000 | +0 | 3.76% | 1,554,070 |
| 2023-07-20 | 2023-07-18 | 0.035 | 44,402,000 | +0 | 3.76% | 1,554,070 |
| 2023-07-19 | 2023-07-14 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2023-07-18 | 2023-07-13 | 0.041 | 44,402,000 | +0 | 3.76% | 1,820,482 |
| 2023-07-14 | 2023-07-12 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2023-07-13 | 2023-07-11 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2023-07-12 | 2023-07-10 | 0.039 | 44,402,000 | +0 | 3.76% | 1,731,678 |
| 2023-07-11 | 2023-07-07 | 0.038 | 44,402,000 | +0 | 3.76% | 1,687,276 |
| 2023-07-10 | 2023-07-06 | 0.043 | 44,402,000 | +0 | 3.76% | 1,909,286 |
| 2023-07-07 | 2023-07-05 | 0.043 | 44,402,000 | +0 | 3.76% | 1,909,286 |
| 2023-07-06 | 2023-07-04 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2023-07-05 | 2023-07-03 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2023-07-04 | 2023-06-30 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2023-07-03 | 2023-06-29 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2023-06-30 | 2023-06-28 | 0.046 | 44,402,000 | +0 | 3.76% | 2,042,492 |
| 2023-06-29 | 2023-06-27 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2023-06-28 | 2023-06-26 | 0.043 | 44,402,000 | +0 | 3.76% | 1,909,286 |
| 2023-06-27 | 2023-06-23 | 0.042 | 44,402,000 | +0 | 3.76% | 1,864,884 |
| 2023-06-26 | 2023-06-21 | 0.041 | 44,402,000 | +0 | 3.76% | 1,820,482 |
| 2023-06-23 | 2023-06-20 | 0.042 | 44,402,000 | +0 | 3.76% | 1,864,884 |
| 2023-06-21 | 2023-06-19 | 0.040 | 44,402,000 | +0 | 3.76% | 1,776,080 |
| 2023-06-20 | 2023-06-16 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2023-06-19 | 2023-06-15 | 0.034 | 44,402,000 | +0 | 3.76% | 1,509,668 |
| 2023-06-16 | 2023-06-14 | 0.035 | 44,402,000 | +0 | 3.76% | 1,554,070 |
| 2023-06-15 | 2023-06-13 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2023-06-14 | 2023-06-12 | 0.036 | 44,402,000 | +0 | 3.76% | 1,598,472 |
| 2023-06-13 | 2023-06-09 | 0.038 | 44,402,000 | +0 | 3.76% | 1,687,276 |
| 2023-06-12 | 2023-06-08 | 0.036 | 44,402,000 | +0 | 3.76% | 1,598,472 |
| 2023-06-09 | 2023-06-07 | 0.036 | 44,402,000 | +0 | 3.76% | 1,598,472 |
| 2023-06-08 | 2023-06-06 | 0.037 | 44,402,000 | +0 | 3.76% | 1,642,874 |
| 2023-06-07 | 2023-06-05 | 0.036 | 44,402,000 | +0 | 3.76% | 1,598,472 |
| 2023-06-06 | 2023-06-02 | 0.034 | 44,402,000 | +0 | 3.76% | 1,509,668 |
| 2023-06-05 | 2023-06-01 | 0.033 | 44,402,000 | +0 | 3.76% | 1,465,266 |
| 2023-06-02 | 2023-05-31 | 0.035 | 44,402,000 | +0 | 3.76% | 1,554,070 |
| 2023-06-01 | 2023-05-30 | 0.041 | 44,402,000 | +0 | 3.76% | 1,820,482 |
| 2023-05-31 | 2023-05-29 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2023-05-30 | 2023-05-25 | 0.044 | 44,402,000 | +0 | 3.76% | 1,953,688 |
| 2023-05-29 | 2023-05-24 | 0.042 | 44,402,000 | +0 | 3.76% | 1,864,884 |
| 2023-05-25 | 2023-05-23 | 0.041 | 44,402,000 | +0 | 3.76% | 1,820,482 |
| 2023-05-24 | 2023-05-22 | 0.046 | 44,402,000 | +0 | 3.76% | 2,042,492 |
| 2023-05-23 | 2023-05-19 | 0.044 | 44,402,000 | +0 | 3.76% | 1,953,688 |
| 2023-05-22 | 2023-05-18 | 0.044 | 44,402,000 | +0 | 3.76% | 1,953,688 |
| 2023-05-19 | 2023-05-17 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2023-05-18 | 2023-05-16 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2023-05-17 | 2023-05-15 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2023-05-16 | 2023-05-12 | 0.045 | 44,402,000 | +0 | 3.76% | 1,998,090 |
| 2023-05-15 | 2023-05-11 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2023-05-12 | 2023-05-10 | 0.046 | 44,402,000 | +0 | 3.76% | 2,042,492 |
| 2023-05-11 | 2023-05-09 | 0.044 | 44,402,000 | +0 | 3.76% | 1,953,688 |
| 2023-05-10 | 2023-05-08 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2023-05-09 | 2023-05-05 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2023-05-08 | 2023-05-04 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2023-05-05 | 2023-05-03 | 0.046 | 44,402,000 | +0 | 3.76% | 2,042,492 |
| 2023-05-04 | 2023-05-02 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2023-05-03 | 2023-04-28 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2023-05-02 | 2023-04-27 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2023-04-28 | 2023-04-26 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2023-04-27 | 2023-04-25 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2023-04-26 | 2023-04-24 | 0.044 | 44,402,000 | +0 | 3.76% | 1,953,688 |
| 2023-04-25 | 2023-04-21 | 0.048 | 44,402,000 | +0 | 3.76% | 2,131,296 |
| 2023-04-24 | 2023-04-20 | 0.047 | 44,402,000 | +0 | 3.76% | 2,086,894 |
| 2023-04-21 | 2023-04-19 | 0.050 | 44,402,000 | +0 | 3.76% | 2,220,100 |
| 2023-04-20 | 2023-04-18 | 0.053 | 44,402,000 | +0 | 3.76% | 2,353,306 |
| 2023-04-19 | 2023-04-17 | 0.051 | 44,402,000 | +0 | 3.76% | 2,264,502 |
| 2023-04-18 | 2023-04-14 | 0.049 | 44,402,000 | +0 | 3.76% | 2,175,698 |
| 2023-04-17 | 2023-04-13 | 0.052 | 44,402,000 | +0 | 3.76% | 2,308,904 |
| 2023-04-14 | 2023-04-12 | 0.055 | 44,402,000 | +0 | 3.76% | 2,442,110 |
| 2023-04-13 | 2023-04-11 | 0.058 | 44,402,000 | +0 | 3.76% | 2,575,316 |
| 2023-04-12 | 2023-04-06 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2023-04-11 | 2023-04-04 | 0.067 | 44,402,000 | +0 | 3.76% | 2,974,934 |
| 2023-04-06 | 2023-04-03 | 0.068 | 44,402,000 | +0 | 3.76% | 3,019,336 |
| 2023-04-04 | 2023-03-31 | 0.067 | 44,402,000 | +0 | 3.76% | 2,974,934 |
| 2023-04-03 | 2023-03-30 | 0.066 | 44,402,000 | +0 | 3.76% | 2,930,532 |
| 2023-03-31 | 2023-03-29 | 0.067 | 44,402,000 | +0 | 3.76% | 2,974,934 |
| 2023-03-30 | 2023-03-28 | 0.066 | 44,402,000 | +0 | 3.76% | 2,930,532 |
| 2023-03-29 | 2023-03-27 | 0.070 | 44,402,000 | +0 | 3.76% | 3,108,140 |
| 2023-03-28 | 2023-03-24 | 0.066 | 44,402,000 | +0 | 3.76% | 2,930,532 |
| 2023-03-27 | 2023-03-23 | 0.071 | 44,402,000 | +0 | 3.76% | 3,152,542 |
| 2023-03-24 | 2023-03-22 | 0.079 | 44,402,000 | +0 | 3.76% | 3,507,758 |
| 2023-03-23 | 2023-03-21 | 0.076 | 44,402,000 | +0 | 3.76% | 3,374,552 |
| 2023-03-22 | 2023-03-20 | 0.073 | 44,402,000 | +0 | 3.76% | 3,241,346 |
| 2023-03-21 | 2023-03-17 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-20 | 2023-03-16 | 0.097 | 44,402,000 | +0 | 3.76% | 4,306,994 |
| 2023-03-17 | 2023-03-15 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-16 | 2023-03-14 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-15 | 2023-03-13 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-14 | 2023-03-10 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-13 | 2023-03-09 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-10 | 2023-03-08 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-09 | 2023-03-07 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-08 | 2023-03-06 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-07 | 2023-03-03 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-06 | 2023-03-02 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-03 | 2023-03-01 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-02 | 2023-02-28 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-03-01 | 2023-02-27 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-28 | 2023-02-24 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-27 | 2023-02-23 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-24 | 2023-02-22 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-23 | 2023-02-21 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-22 | 2023-02-20 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-21 | 2023-02-17 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-20 | 2023-02-16 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-17 | 2023-02-15 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-16 | 2023-02-14 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-15 | 2023-02-13 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-14 | 2023-02-10 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-13 | 2023-02-09 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-10 | 2023-02-08 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-09 | 2023-02-07 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-08 | 2023-02-06 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-07 | 2023-02-03 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-06 | 2023-02-02 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-03 | 2023-02-01 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-02 | 2023-01-31 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-02-01 | 2023-01-30 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-31 | 2023-01-27 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-30 | 2023-01-26 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-27 | 2023-01-20 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-26 | 2023-01-19 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-20 | 2023-01-18 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-19 | 2023-01-17 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-18 | 2023-01-16 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-17 | 2023-01-13 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-16 | 2023-01-12 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-13 | 2023-01-11 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-12 | 2023-01-10 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-11 | 2023-01-09 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-10 | 2023-01-06 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-09 | 2023-01-05 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-06 | 2023-01-04 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-05 | 2023-01-03 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-04 | 2022-12-30 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2023-01-03 | 2022-12-29 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-30 | 2022-12-28 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-29 | 2022-12-23 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-28 | 2022-12-22 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-23 | 2022-12-21 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-22 | 2022-12-20 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-21 | 2022-12-19 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-20 | 2022-12-16 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-19 | 2022-12-15 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-16 | 2022-12-14 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-15 | 2022-12-13 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-14 | 2022-12-12 | 0.082 | 44,402,000 | +0 | 3.76% | 3,640,964 |
| 2022-12-13 | 2022-12-09 | 0.090 | 44,402,000 | +0 | 3.76% | 3,996,180 |
| 2022-12-12 | 2022-12-08 | 0.076 | 44,402,000 | +0 | 3.76% | 3,374,552 |
| 2022-12-09 | 2022-12-07 | 0.073 | 44,402,000 | +0 | 3.76% | 3,241,346 |
| 2022-12-08 | 2022-12-06 | 0.075 | 44,402,000 | +0 | 3.76% | 3,330,150 |
| 2022-12-07 | 2022-12-05 | 0.073 | 44,402,000 | +0 | 3.76% | 3,241,346 |
| 2022-12-06 | 2022-12-02 | 0.081 | 44,402,000 | +0 | 3.76% | 3,596,562 |
| 2022-12-05 | 2022-12-01 | 0.080 | 44,402,000 | +0 | 3.76% | 3,552,160 |
| 2022-12-02 | 2022-11-30 | 0.080 | 44,402,000 | +0 | 3.76% | 3,552,160 |
| 2022-12-01 | 2022-11-29 | 0.096 | 44,402,000 | +0 | 3.76% | 4,262,592 |
| 2022-11-30 | 2022-11-28 | 0.098 | 44,402,000 | +0 | 3.76% | 4,351,396 |
| 2022-11-29 | 2022-11-25 | 0.099 | 44,402,000 | +0 | 3.76% | 4,395,798 |
| 2022-11-28 | 2022-11-24 | 0.098 | 44,402,000 | +0 | 3.76% | 4,351,396 |
| 2022-11-25 | 2022-11-23 | 0.098 | 44,402,000 | +0 | 3.76% | 4,351,396 |
| 2022-11-24 | 2022-11-22 | 0.100 | 44,402,000 | +0 | 3.76% | 4,440,200 |
| 2022-11-23 | 2022-11-21 | 0.101 | 44,402,000 | +0 | 3.76% | 4,484,602 |
| 2022-11-22 | 2022-11-18 | 0.105 | 44,402,000 | +0 | 3.76% | 4,662,210 |
| 2022-11-21 | 2022-11-17 | 0.100 | 44,402,000 | +0 | 3.76% | 4,440,200 |
| 2022-11-18 | 2022-11-16 | 0.098 | 44,402,000 | +0 | 3.76% | 4,351,396 |
| 2022-11-17 | 2022-11-15 | 0.102 | 44,402,000 | +0 | 3.76% | 4,529,004 |
| 2022-11-16 | 2022-11-14 | 0.102 | 44,402,000 | +0 | 3.76% | 4,529,004 |
| 2022-11-15 | 2022-11-11 | 0.101 | 44,402,000 | +0 | 3.76% | 4,484,602 |
| 2022-11-14 | 2022-11-10 | 0.100 | 44,402,000 | +0 | 3.76% | 4,440,200 |
| 2022-11-11 | 2022-11-09 | 0.102 | 44,402,000 | +0 | 3.76% | 4,529,004 |
| 2022-11-10 | 2022-11-08 | 0.103 | 44,402,000 | +0 | 3.76% | 4,573,406 |
| 2022-11-09 | 2022-11-07 | 0.105 | 44,402,000 | +0 | 3.76% | 4,662,210 |
| 2022-11-08 | 2022-11-04 | 0.103 | 44,402,000 | +0 | 3.76% | 4,573,406 |
| 2022-11-07 | 2022-11-03 | 0.100 | 44,402,000 | +0 | 3.76% | 4,440,200 |
| 2022-11-04 | 2022-11-02 | 0.100 | 44,402,000 | +0 | 3.76% | 4,440,200 |
| 2022-11-03 | 2022-11-01 | 0.102 | 44,402,000 | +0 | 3.76% | 4,529,004 |
| 2022-11-02 | 2022-10-31 | 0.097 | 44,402,000 | +0 | 3.76% | 4,306,994 |
| 2022-11-01 | 2022-10-28 | 0.094 | 44,402,000 | +0 | 3.76% | 4,173,788 |
| 2022-10-31 | 2022-10-27 | 0.093 | 44,402,000 | +0 | 3.76% | 4,129,386 |
| 2022-10-28 | 2022-10-26 | 0.092 | 44,402,000 | +0 | 3.76% | 4,084,984 |
| 2022-10-27 | 2022-10-25 | 0.103 | 44,402,000 | +0 | 3.76% | 4,573,406 |
| 2022-10-26 | 2022-10-24 | 0.125 | 44,402,000 | +0 | 3.76% | 5,550,250 |
| 2022-10-25 | 2022-10-21 | 0.122 | 44,402,000 | +0 | 3.76% | 5,417,044 |
| 2022-10-24 | 2022-10-20 | 0.093 | 44,402,000 | +0 | 3.76% | 4,129,386 |
| 2022-10-21 | 2022-10-19 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-10-20 | 2022-10-18 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-10-19 | 2022-10-17 | 0.064 | 44,402,000 | +0 | 3.76% | 2,841,728 |
| 2022-10-18 | 2022-10-14 | 0.063 | 44,402,000 | +0 | 3.76% | 2,797,326 |
| 2022-10-17 | 2022-10-13 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-10-14 | 2022-10-12 | 0.061 | 44,402,000 | +0 | 3.76% | 2,708,522 |
| 2022-10-13 | 2022-10-11 | 0.064 | 44,402,000 | +0 | 3.76% | 2,841,728 |
| 2022-10-12 | 2022-10-10 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-10-11 | 2022-10-07 | 0.062 | 44,402,000 | +0 | 3.76% | 2,752,924 |
| 2022-10-10 | 2022-10-06 | 0.060 | 44,402,000 | +0 | 3.76% | 2,664,120 |
| 2022-10-07 | 2022-10-05 | 0.063 | 44,402,000 | +0 | 3.76% | 2,797,326 |
| 2022-10-06 | 2022-10-03 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-10-05 | 2022-09-30 | 0.060 | 44,402,000 | +0 | 3.76% | 2,664,120 |
| 2022-10-03 | 2022-09-29 | 0.060 | 44,402,000 | +0 | 3.76% | 2,664,120 |
| 2022-09-30 | 2022-09-28 | 0.057 | 44,402,000 | +0 | 3.76% | 2,530,914 |
| 2022-09-29 | 2022-09-27 | 0.063 | 44,402,000 | +0 | 3.76% | 2,797,326 |
| 2022-09-28 | 2022-09-26 | 0.061 | 44,402,000 | +0 | 3.76% | 2,708,522 |
| 2022-09-27 | 2022-09-23 | 0.063 | 44,402,000 | +0 | 3.76% | 2,797,326 |
| 2022-09-26 | 2022-09-22 | 0.062 | 44,402,000 | +0 | 3.76% | 2,752,924 |
| 2022-09-23 | 2022-09-21 | 0.066 | 44,402,000 | +0 | 3.76% | 2,930,532 |
| 2022-09-22 | 2022-09-20 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-09-21 | 2022-09-19 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-09-20 | 2022-09-16 | 0.063 | 44,402,000 | +0 | 3.76% | 2,797,326 |
| 2022-09-19 | 2022-09-15 | 0.062 | 44,402,000 | +0 | 3.76% | 2,752,924 |
| 2022-09-16 | 2022-09-14 | 0.060 | 44,402,000 | +0 | 3.76% | 2,664,120 |
| 2022-09-15 | 2022-09-13 | 0.060 | 44,402,000 | +0 | 3.76% | 2,664,120 |
| 2022-09-14 | 2022-09-09 | 0.062 | 44,402,000 | +0 | 3.76% | 2,752,924 |
| 2022-09-13 | 2022-09-08 | 0.061 | 44,402,000 | +0 | 3.76% | 2,708,522 |
| 2022-09-09 | 2022-09-07 | 0.060 | 44,402,000 | +0 | 3.76% | 2,664,120 |
| 2022-09-08 | 2022-09-06 | 0.060 | 44,402,000 | +0 | 3.76% | 2,664,120 |
| 2022-09-07 | 2022-09-05 | 0.069 | 44,402,000 | +0 | 3.76% | 3,063,738 |
| 2022-09-06 | 2022-09-02 | 0.068 | 44,402,000 | +0 | 3.76% | 3,019,336 |
| 2022-09-05 | 2022-09-01 | 0.069 | 44,402,000 | +0 | 3.76% | 3,063,738 |
| 2022-09-02 | 2022-08-31 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-09-01 | 2022-08-30 | 0.064 | 44,402,000 | +0 | 3.76% | 2,841,728 |
| 2022-08-31 | 2022-08-29 | 0.068 | 44,402,000 | +0 | 3.76% | 3,019,336 |
| 2022-08-30 | 2022-08-26 | 0.068 | 44,402,000 | +0 | 3.76% | 3,019,336 |
| 2022-08-29 | 2022-08-25 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-08-26 | 2022-08-24 | 0.066 | 44,402,000 | +0 | 3.76% | 2,930,532 |
| 2022-08-25 | 2022-08-23 | 0.066 | 44,402,000 | +0 | 3.76% | 2,930,532 |
| 2022-08-24 | 2022-08-22 | 0.066 | 44,402,000 | +0 | 3.76% | 2,930,532 |
| 2022-08-23 | 2022-08-19 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-08-22 | 2022-08-18 | 0.064 | 44,402,000 | +0 | 3.76% | 2,841,728 |
| 2022-08-19 | 2022-08-17 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-08-18 | 2022-08-16 | 0.063 | 44,402,000 | +0 | 3.76% | 2,797,326 |
| 2022-08-17 | 2022-08-15 | 0.067 | 44,402,000 | +0 | 3.76% | 2,974,934 |
| 2022-08-16 | 2022-08-12 | 0.067 | 44,402,000 | +0 | 3.76% | 2,974,934 |
| 2022-08-15 | 2022-08-11 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-08-12 | 2022-08-10 | 0.062 | 44,402,000 | +0 | 3.76% | 2,752,924 |
| 2022-08-11 | 2022-08-09 | 0.067 | 44,402,000 | +0 | 3.76% | 2,974,934 |
| 2022-08-10 | 2022-08-08 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-08-09 | 2022-08-05 | 0.068 | 44,402,000 | +0 | 3.76% | 3,019,336 |
| 2022-08-08 | 2022-08-04 | 0.062 | 44,402,000 | +0 | 3.76% | 2,752,924 |
| 2022-08-05 | 2022-08-03 | 0.063 | 44,402,000 | +0 | 3.76% | 2,797,326 |
| 2022-08-04 | 2022-08-02 | 0.067 | 44,402,000 | +0 | 3.76% | 2,974,934 |
| 2022-08-03 | 2022-08-01 | 0.065 | 44,402,000 | +0 | 3.76% | 2,886,130 |
| 2022-08-02 | 2022-07-29 | 0.070 | 44,402,000 | +0 | 3.76% | 3,108,140 |
| 2022-08-01 | 2022-07-28 | 0.085 | 44,402,000 | +0 | 3.76% | 3,774,170 |
| 2022-07-29 | 2022-07-27 | 0.089 | 44,402,000 | +0 | 3.76% | 3,951,778 |
| 2022-07-28 | 2022-07-26 | 0.089 | 44,402,000 | +0 | 3.76% | 3,951,778 |
| 2022-07-27 | 2022-07-25 | 0.088 | 44,402,000 | +0 | 3.76% | 3,907,376 |
| 2022-07-26 | 2022-07-22 | 0.088 | 44,402,000 | +0 | 3.76% | 3,907,376 |
| 2022-07-25 | 2022-07-21 | 0.087 | 44,402,000 | +0 | 3.76% | 3,862,974 |
| 2022-07-22 | 2022-07-20 | 0.087 | 44,402,000 | +0 | 3.76% | 3,862,974 |
| 2022-07-21 | 2022-07-19 | 0.086 | 44,402,000 | +0 | 3.76% | 3,818,572 |
| 2022-07-20 | 2022-07-18 | 0.089 | 44,402,000 | +0 | 3.76% | 3,951,778 |
| 2022-07-19 | 2022-07-15 | 0.089 | 44,402,000 | +0 | 3.76% | 3,951,778 |
| 2022-07-18 | 2022-07-14 | 0.088 | 44,402,000 | +0 | 3.76% | 3,907,376 |
| 2022-07-15 | 2022-07-13 | 0.088 | 44,402,000 | +0 | 3.76% | 3,907,376 |
| 2022-07-14 | 2022-07-12 | 0.089 | 44,402,000 | +0 | 3.76% | 3,951,778 |
| 2022-07-13 | 2022-07-11 | 0.089 | 44,402,000 | +0 | 3.76% | 3,951,778 |
| 2022-07-12 | 2022-07-08 | 0.092 | 44,402,000 | +0 | 3.76% | 4,084,984 |
| 2022-07-11 | 2022-07-07 | 0.089 | 44,402,000 | +0 | 3.76% | 3,951,778 |
| 2022-07-08 | 2022-07-06 | 0.089 | 44,402,000 | +0 | 3.76% | 3,951,778 |
| 2022-07-07 | 2022-07-05 | 0.088 | 44,402,000 | +0 | 3.76% | 3,907,376 |
| 2022-07-06 | 2022-07-04 | 0.093 | 44,402,000 | +0 | 3.76% | 4,129,386 |
| 2022-07-05 | 2022-06-30 | 0.083 | 44,402,000 | +0 | 3.76% | 3,685,366 |
| 2022-07-04 | 2022-06-29 | 0.096 | 44,402,000 | +0 | 3.76% | 4,262,592 |
| 2022-06-30 | 2022-06-28 | 0.099 | 44,402,000 | +0 | 3.76% | 4,395,798 |
| 2022-06-29 | 2022-06-27 | 0.100 | 44,402,000 | +0 | 3.76% | 4,440,200 |
| 2022-06-28 | 2022-06-24 | 0.109 | 44,402,000 | +0 | 3.76% | 4,839,818 |
| 2022-06-27 | 2022-06-23 | 0.113 | 44,402,000 | +0 | 3.76% | 5,017,426 |
| 2022-06-24 | 2022-06-22 | 0.107 | 44,402,000 | +0 | 3.76% | 4,751,014 |
| 2022-06-23 | 2022-06-21 | 0.110 | 44,402,000 | +0 | 3.76% | 4,884,220 |
| 2022-06-22 | 2022-06-20 | 0.101 | 44,402,000 | +0 | 3.76% | 4,484,602 |
| 2022-06-21 | 2022-06-17 | 0.120 | 44,402,000 | +0 | 3.76% | 5,328,240 |
| 2022-06-20 | 2022-06-16 | 0.122 | 44,402,000 | +0 | 3.76% | 5,417,044 |
| 2022-06-17 | 2022-06-15 | 0.122 | 44,402,000 | +0 | 3.76% | 5,417,044 |
| 2022-06-16 | 2022-06-14 | 0.137 | 44,402,000 | +0 | 3.76% | 6,083,074 |
| 2022-06-15 | 2022-06-13 | 0.141 | 44,402,000 | +0 | 3.76% | 6,260,682 |
| 2022-06-14 | 2022-06-10 | 0.142 | 44,402,000 | +0 | 3.76% | 6,305,084 |
| 2022-06-13 | 2022-06-09 | 0.144 | 44,402,000 | +0 | 3.76% | 6,393,888 |
| 2022-06-10 | 2022-06-08 | 0.147 | 44,402,000 | +0 | 3.76% | 6,527,094 |
| 2022-06-09 | 2022-06-07 | 0.143 | 44,402,000 | +0 | 3.76% | 6,349,486 |
| 2022-06-08 | 2022-06-06 | 0.140 | 44,402,000 | +0 | 3.76% | 6,216,280 |
| 2022-06-07 | 2022-06-02 | 0.141 | 44,402,000 | +0 | 3.76% | 6,260,682 |
| 2022-06-06 | 2022-06-01 | 0.141 | 44,402,000 | +0 | 3.76% | 6,260,682 |
| 2022-06-02 | 2022-05-31 | 0.142 | 44,402,000 | +0 | 3.76% | 6,305,084 |
| 2022-06-01 | 2022-05-30 | 0.137 | 44,402,000 | +0 | 3.76% | 6,083,074 |
| 2022-05-31 | 2022-05-27 | 0.134 | 44,402,000 | +0 | 3.76% | 5,949,868 |
| 2022-05-30 | 2022-05-26 | 0.133 | 44,402,000 | +0 | 3.76% | 5,905,466 |
| 2022-05-27 | 2022-05-25 | 0.135 | 44,402,000 | +0 | 3.76% | 5,994,270 |
| 2022-05-26 | 2022-05-24 | 0.137 | 44,402,000 | +0 | 3.76% | 6,083,074 |
| 2022-05-25 | 2022-05-23 | 0.138 | 44,402,000 | +0 | 3.76% | 6,127,476 |
| 2022-05-24 | 2022-05-20 | 0.138 | 44,402,000 | +0 | 3.76% | 6,127,476 |
| 2022-05-23 | 2022-05-19 | 0.137 | 44,402,000 | +0 | 3.76% | 6,083,074 |
| 2022-05-20 | 2022-05-18 | 0.139 | 44,402,000 | +0 | 3.76% | 6,171,878 |
| 2022-05-19 | 2022-05-17 | 0.139 | 44,402,000 | +0 | 3.76% | 6,171,878 |
| 2022-05-18 | 2022-05-16 | 0.140 | 44,402,000 | +0 | 3.76% | 6,216,280 |
| 2022-05-17 | 2022-05-13 | 0.139 | 44,402,000 | +0 | 3.76% | 6,171,878 |
| 2022-05-16 | 2022-05-12 | 0.136 | 44,402,000 | +0 | 3.76% | 6,038,672 |
| 2022-05-13 | 2022-05-11 | 0.140 | 44,402,000 | +0 | 3.76% | 6,216,280 |
| 2022-05-12 | 2022-05-10 | 0.140 | 44,402,000 | +0 | 3.76% | 6,216,280 |
| 2022-05-11 | 2022-05-06 | 0.145 | 44,402,000 | +0 | 3.76% | 6,438,290 |
| 2022-05-10 | 2022-05-05 | 0.145 | 44,402,000 | +0 | 3.76% | 6,438,290 |
| 2022-05-06 | 2022-05-04 | 0.146 | 44,402,000 | +0 | 3.76% | 6,482,692 |
| 2022-05-05 | 2022-05-03 | 0.149 | 44,402,000 | +0 | 3.76% | 6,615,898 |
| 2022-05-04 | 2022-04-29 | 0.153 | 44,402,000 | +0 | 3.76% | 6,793,506 |
| 2022-05-03 | 2022-04-28 | 0.149 | 44,402,000 | +0 | 3.76% | 6,615,898 |
| 2022-04-29 | 2022-04-27 | 0.137 | 44,402,000 | +0 | 3.76% | 6,083,074 |
| 2022-04-28 | 2022-04-26 | 0.133 | 44,402,000 | +0 | 3.76% | 5,905,466 |
| 2022-04-27 | 2022-04-25 | 0.134 | 44,402,000 | +0 | 3.76% | 5,949,868 |
| 2022-04-26 | 2022-04-22 | 0.145 | 44,402,000 | +0 | 3.76% | 6,438,290 |
| 2022-04-25 | 2022-04-21 | 0.145 | 44,402,000 | +0 | 3.76% | 6,438,290 |
| 2022-04-22 | 2022-04-20 | 0.148 | 44,402,000 | +0 | 3.76% | 6,571,496 |
| 2022-04-21 | 2022-04-19 | 0.149 | 44,402,000 | +0 | 3.76% | 6,615,898 |
| 2022-04-20 | 2022-04-14 | 0.156 | 44,402,000 | +0 | 3.76% | 6,926,712 |
| 2022-04-19 | 2022-04-13 | 0.154 | 44,402,000 | +0 | 3.76% | 6,837,908 |
| 2022-04-14 | 2022-04-12 | 0.247 | 44,402,000 | +0 | 3.76% | 10,967,294 |
| 2022-04-13 | 2022-04-11 | 0.265 | 44,402,000 | +0 | 3.76% | 11,766,530 |
| 2022-04-12 | 2022-04-08 | 0.216 | 44,402,000 | +0 | 3.76% | 9,590,832 |
| 2022-04-11 | 2022-04-07 | 0.147 | 44,402,000 | +0 | 3.76% | 6,527,094 |
| 2022-04-08 | 2022-04-06 | 0.144 | 44,402,000 | +0 | 3.76% | 6,393,888 |
| 2022-04-07 | 2022-04-04 | 0.143 | 44,402,000 | +0 | 3.76% | 6,349,486 |
| 2022-04-06 | 2022-04-01 | 0.139 | 44,402,000 | +0 | 3.76% | 6,171,878 |
| 2022-04-04 | 2022-03-31 | 0.138 | 44,402,000 | +0 | 3.76% | 6,127,476 |
| 2022-04-01 | 2022-03-30 | 0.138 | 44,402,000 | +0 | 3.76% | 6,127,476 |
| 2022-03-31 | 2022-03-29 | 0.137 | 44,402,000 | +0 | 3.76% | 6,083,074 |
| 2022-03-30 | 2022-03-28 | 0.139 | 44,402,000 | +0 | 3.76% | 6,171,878 |
| 2022-03-29 | 2022-03-25 | 0.141 | 44,402,000 | +0 | 3.76% | 6,260,682 |
| 2022-03-28 | 2022-03-24 | 0.140 | 44,402,000 | +0 | 3.76% | 6,216,280 |
| 2022-03-25 | 2022-03-23 | 0.142 | 44,402,000 | +0 | 3.76% | 6,305,084 |
| 2022-03-24 | 2022-03-22 | 0.144 | 44,402,000 | +0 | 3.76% | 6,393,888 |
| 2022-03-23 | 2022-03-21 | 0.143 | 44,402,000 | +0 | 3.76% | 6,349,486 |
| 2022-03-22 | 2022-03-18 | 0.142 | 44,402,000 | +0 | 3.76% | 6,305,084 |
| 2022-03-21 | 2022-03-17 | 0.130 | 44,402,000 | +0 | 3.76% | 5,772,260 |
| 2022-03-18 | 2022-03-16 | 0.124 | 44,402,000 | +0 | 3.76% | 5,505,848 |
| 2022-03-17 | 2022-03-15 | 0.123 | 44,402,000 | +0 | 3.76% | 5,461,446 |
| 2022-03-16 | 2022-03-14 | 0.142 | 44,402,000 | +0 | 3.76% | 6,305,084 |
| 2022-03-15 | 2022-03-11 | 0.145 | 44,402,000 | +0 | 3.76% | 6,438,290 |
| 2022-03-14 | 2022-03-10 | 0.154 | 44,402,000 | +0 | 3.76% | 6,837,908 |
| 2022-03-11 | 2022-03-09 | 0.156 | 44,402,000 | +0 | 3.76% | 6,926,712 |
| 2022-03-10 | 2022-03-08 | 0.160 | 44,402,000 | +0 | 3.76% | 7,104,320 |
| 2022-03-09 | 2022-03-07 | 0.161 | 44,402,000 | +0 | 3.76% | 7,148,722 |
| 2022-03-08 | 2022-03-04 | 0.165 | 44,402,000 | +0 | 3.76% | 7,326,330 |
| 2022-03-07 | 2022-03-03 | 0.163 | 44,402,000 | +0 | 3.76% | 7,237,526 |
| 2022-03-04 | 2022-03-02 | 0.162 | 44,402,000 | +0 | 3.76% | 7,193,124 |
| 2022-03-03 | 2022-03-01 | 0.164 | 44,402,000 | +0 | 3.76% | 7,281,928 |
| 2022-03-02 | 2022-02-28 | 0.163 | 44,402,000 | +0 | 4.10% | 7,237,526 |
| 2022-03-01 | 2022-02-25 | 0.169 | 44,402,000 | +0 | 4.10% | 7,503,938 |
| 2022-02-28 | 2022-02-24 | 0.168 | 44,402,000 | +0 | 4.10% | 7,459,536 |
| 2022-02-25 | 2022-02-23 | 0.172 | 44,402,000 | +0 | 4.10% | 7,637,144 |
| 2022-02-24 | 2022-02-22 | 0.171 | 44,402,000 | +0 | 4.10% | 7,592,742 |
| 2022-02-23 | 2022-02-21 | 0.173 | 44,402,000 | +0 | 4.10% | 7,681,546 |
| 2022-02-22 | 2022-02-18 | 0.164 | 44,402,000 | +0 | 4.10% | 7,281,928 |
| 2022-02-21 | 2022-02-17 | 0.163 | 44,402,000 | +0 | 4.10% | 7,237,526 |
| 2022-02-18 | 2022-02-16 | 0.163 | 44,402,000 | +0 | 4.10% | 7,237,526 |
| 2022-02-17 | 2022-02-15 | 0.165 | 44,402,000 | +0 | 4.10% | 7,326,330 |
| 2022-02-16 | 2022-02-14 | 0.185 | 44,402,000 | +0 | 4.10% | 8,214,370 |
| 2022-02-15 | 2022-02-11 | 0.203 | 44,402,000 | +0 | 4.10% | 9,013,606 |
| 2022-02-14 | 2022-02-10 | 0.214 | 44,402,000 | +0 | 4.10% | 9,502,028 |
| 2022-02-11 | 2022-02-09 | 0.220 | 44,402,000 | +0 | 4.10% | 9,768,440 |
| 2022-02-10 | 2022-02-08 | 0.222 | 44,402,000 | +0 | 4.10% | 9,857,244 |
| 2022-02-09 | 2022-02-07 | 0.224 | 44,402,000 | +0 | 4.10% | 9,946,048 |
| 2022-02-08 | 2022-02-04 | 0.231 | 44,402,000 | +0 | 4.10% | 10,256,862 |
| 2022-02-07 | 2022-01-31 | 0.250 | 44,402,000 | +0 | 4.10% | 11,100,500 |
| 2022-02-04 | 2022-01-27 | 0.250 | 44,402,000 | +0 | 4.10% | 11,100,500 |
| 2022-01-28 | 2022-01-26 | 0.300 | 44,402,000 | +0 | 4.10% | 13,320,600 |
| 2022-01-27 | 2022-01-25 | 0.305 | 44,402,000 | +0 | 4.10% | 13,542,610 |
| 2022-01-26 | 2022-01-24 | 0.300 | 44,402,000 | +0 | 4.10% | 13,320,600 |
| 2022-01-25 | 2022-01-21 | 0.325 | 44,402,000 | +0 | 4.10% | 14,430,650 |
| 2022-01-24 | 2022-01-20 | 0.375 | 44,402,000 | +0 | 4.10% | 16,650,750 |
| 2022-01-21 | 2022-01-19 | 0.335 | 44,402,000 | +0 | 4.10% | 14,874,670 |
| 2022-01-20 | 2022-01-18 | 0.340 | 44,402,000 | +0 | 4.10% | 15,096,680 |
| 2022-01-19 | 2022-01-17 | 0.390 | 44,402,000 | +0 | 4.10% | 17,316,780 |
| 2022-01-18 | 2022-01-14 | 0.390 | 44,402,000 | +0 | 4.10% | 17,316,780 |
| 2022-01-17 | 2022-01-13 | 0.405 | 44,402,000 | +0 | 4.10% | 17,982,810 |
| 2022-01-14 | 2022-01-12 | 0.415 | 44,402,000 | +0 | 4.10% | 18,426,830 |
| 2022-01-13 | 2022-01-11 | 0.410 | 44,402,000 | +0 | 4.50% | 18,204,820 |
| 2022-01-12 | 2022-01-10 | 0.425 | 44,402,000 | +0 | 4.50% | 18,870,850 |
| 2022-01-11 | 2022-01-07 | 0.420 | 44,402,000 | +0 | 4.50% | 18,648,840 |
| 2022-01-10 | 2022-01-06 | 0.440 | 44,402,000 | +0 | 4.50% | 19,536,880 |
| 2022-01-07 | 2022-01-05 | 0.440 | 44,402,000 | +0 | 4.50% | 19,536,880 |
| 2022-01-06 | 2022-01-04 | 0.455 | 44,402,000 | +0 | 4.50% | 20,202,910 |
| 2022-01-05 | 2022-01-03 | 0.455 | 44,402,000 | +0 | 4.50% | 20,202,910 |
| 2022-01-04 | 2021-12-31 | 0.450 | 44,402,000 | +0 | 4.50% | 19,980,900 |
| 2022-01-03 | 2021-12-29 | 0.500 | 44,402,000 | +0 | 4.50% | 22,201,000 |
| 2021-12-30 | 2021-12-28 | 0.475 | 44,402,000 | +0 | 4.50% | 21,090,950 |
| 2021-12-29 | 2021-12-24 | 0.475 | 44,402,000 | +0 | 4.50% | 21,090,950 |
| 2021-12-28 | 2021-12-22 | 0.445 | 44,402,000 | +0 | 4.50% | 19,758,890 |
| 2021-12-23 | 2021-12-21 | 0.430 | 44,402,000 | +0 | 4.14% | 19,092,860 |
| 2021-12-22 | 2021-12-20 | 0.445 | 44,402,000 | +0 | 4.14% | 19,758,890 |
| 2021-12-21 | 2021-12-17 | 0.440 | 44,402,000 | +0 | 4.14% | 19,536,880 |
| 2021-12-20 | 2021-12-16 | 0.435 | 44,402,000 | +0 | 4.14% | 19,314,870 |
| 2021-12-17 | 2021-12-15 | 0.430 | 44,402,000 | +0 | 4.14% | 19,092,860 |
| 2021-12-16 | 2021-12-14 | 0.465 | 44,402,000 | +0 | 4.14% | 20,646,930 |
| 2021-12-15 | 2021-12-13 | 0.455 | 44,402,000 | +0 | 4.14% | 20,202,910 |
| 2021-12-14 | 2021-12-10 | 0.620 | 44,402,000 | +0 | 4.14% | 27,529,240 |
| 2021-12-13 | 2021-12-09 | 0.630 | 44,402,000 | +0 | 4.14% | 27,973,260 |
| 2021-12-10 | 2021-12-08 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-12-09 | 2021-12-07 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-12-08 | 2021-12-06 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-12-07 | 2021-12-03 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-12-06 | 2021-12-02 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-12-03 | 2021-12-01 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-12-02 | 2021-11-30 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-12-01 | 2021-11-29 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-30 | 2021-11-26 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-29 | 2021-11-25 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-26 | 2021-11-24 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-25 | 2021-11-23 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-24 | 2021-11-22 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-23 | 2021-11-19 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-22 | 2021-11-18 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-19 | 2021-11-17 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-18 | 2021-11-16 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-17 | 2021-11-15 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-16 | 2021-11-12 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-15 | 2021-11-11 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-12 | 2021-11-10 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-11 | 2021-11-09 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-10 | 2021-11-08 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-09 | 2021-11-05 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-08 | 2021-11-04 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-05 | 2021-11-03 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-04 | 2021-11-02 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-03 | 2021-11-01 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-02 | 2021-10-29 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-11-01 | 2021-10-28 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-29 | 2021-10-27 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-28 | 2021-10-26 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-27 | 2021-10-25 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-26 | 2021-10-22 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-25 | 2021-10-21 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-22 | 2021-10-20 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-21 | 2021-10-19 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-20 | 2021-10-18 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-19 | 2021-10-15 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-18 | 2021-10-12 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-15 | 2021-10-11 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-12 | 2021-10-08 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-11 | 2021-10-07 | 0.610 | 44,402,000 | +0 | 4.14% | 27,085,220 |
| 2021-10-08 | 2021-10-06 | 0.610 | 44,402,000 | +616,000 | 4.14% | 27,085,220 |
| 2021-08-24 | 2021-08-20 | 2.640 | 43,786,000 | +7,566,000 | 4.46% | 115,595,040 |
| 2021-07-05 | 2021-06-30 | 2.990 | 36,220,000 | -1,726,000 | 3.69% | 108,297,800 |
| 2021-05-13 | 2021-05-11 | 2.880 | 37,946,000 | -1,740,000 | 3.87% | 109,284,480 |
| 2020-10-20 | 2020-10-16 | 2.610 | 39,686,000 | +3,576,000 | 4.12% | 103,580,460 |
| 2020-10-19 | 2020-10-15 | 2.600 | 36,110,000 | +1,780,000 | 3.75% | 93,886,000 |
| 2020-10-16 | 2020-10-14 | 2.550 | 34,330,000 | +1,810,000 | 3.56% | 87,541,500 |
| 2020-10-15 | 2020-10-12 | 2.530 | 32,520,000 | +5,350,000 | 3.37% | 82,275,600 |
| 2020-10-14 | 2020-10-09 | 2.520 | 27,170,000 | +4,770,000 | 2.82% | 68,468,400 |
| 2020-10-12 | 2020-10-08 | 2.510 | 22,400,000 | +3,200,000 | 2.32% | 56,224,000 |
| 2020-10-09 | 2020-10-07 | 2.490 | 19,200,000 | +5,500,000 | 1.99% | 47,808,000 |
| 2020-10-08 | 2020-10-06 | 2.490 | 13,700,000 | +5,900,000 | 1.42% | 34,113,000 |
| 2020-10-07 | 2020-10-05 | 2.490 | 7,800,000 | +2,400,000 | 0.81% | 19,422,000 |
| 2020-10-05 | 2020-09-29 | 2.500 | 5,400,000 | +5,400,000 | 0.56% | 13,500,000 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy