History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 -18,000
2020-02-20 2020-02-18 2.150 18,000 -90,000 0.00% 38,700
2020-01-30 2020-01-24 2.170 108,000 -300,000 0.01% 234,360
2020-01-29 2020-01-22 2.120 408,000 -300,000 0.04% 864,960
2020-01-20 2020-01-16 2.150 708,000 -290,000 0.08% 1,522,200
2020-01-02 2019-12-27 2.160 998,000 -60,000 0.11% 2,155,680
2019-12-05 2019-12-03 2.140 1,058,000 -30,000 0.11% 2,264,120
2019-11-29 2019-11-27 2.010 1,088,000 -364,000 0.12% 2,186,880
2019-10-23 2019-10-21 1.970 1,452,000 -450,000 0.16% 2,860,440
2019-10-22 2019-10-18 2.020 1,902,000 -500,000 0.21% 3,842,040
2019-08-30 2019-08-28 2.023 2,402,000 +27,623 0.26% 4,859,889
2019-08-19 2019-08-15 2.145 2,374,377 -16,314,204 0.26% 5,092,240
2019-07-30 2019-07-26 2.155 18,688,581 -24,713 2.05% 40,269,780
2019-07-26 2019-07-24 2.124 18,713,294 -29,655 2.06% 39,755,101
2019-07-25 2019-07-23 2.104 18,742,949 -29,655 2.06% 39,438,881
2019-07-24 2019-07-22 2.094 18,772,604 -29,655 2.06% 39,311,371
2019-07-23 2019-07-19 2.094 18,802,259 -29,655 2.07% 39,373,471
2019-07-22 2019-07-18 2.084 18,831,914 -60,298 2.07% 39,245,061
2019-07-19 2019-07-17 2.074 18,892,212 -82,046 2.08% 39,179,600
2019-07-16 2019-07-12 2.023 18,974,258 -39,540 2.09% 38,390,001
2019-07-11 2019-07-09 1.993 19,013,798 -19,770 2.09% 37,892,951
2019-07-03 2019-06-28 1.973 19,033,568 -233,286 2.09% 37,547,251
2019-07-02 2019-06-27 1.993 19,266,854 -389,469 2.12% 38,397,271
2019-04-10 2019-04-08 2.357 19,656,323 -169,033 2.16% 46,332,051
2019-04-04 2019-04-02 2.367 19,825,356 -296,550 2.18% 46,931,040
2019-04-02 2019-03-29 2.438 20,121,906 -17,793 2.21% 49,057,960
2019-04-01 2019-03-28 2.398 20,139,699 -1,779,300 2.21% 48,286,380
2019-03-25 2019-03-21 2.377 21,918,999 -395,400 2.41% 52,108,900
2019-03-01 2019-02-27 2.489 22,314,399 -342,021 2.45% 55,532,040
2019-02-28 2019-02-26 2.600 22,656,420 -296,550 2.49% 58,904,400
2019-02-27 2019-02-25 2.570 22,952,970 -238,229 2.52% 58,978,800
2019-02-26 2019-02-22 2.600 23,191,199 -345,975 2.55% 60,294,771
2019-02-21 2019-02-19 2.610 23,537,174 -117,631 2.59% 61,432,381
2019-02-15 2019-02-13 2.559 23,654,805 -365,745 2.60% 60,542,900
2019-02-14 2019-02-12 2.610 24,020,550 -164,091 2.64% 62,694,000
2019-02-13 2019-02-11 2.600 24,184,641 -177,930 2.66% 62,877,620
2019-02-12 2019-02-08 2.600 24,362,571 -58,322 2.68% 63,340,220
2019-01-22 2019-01-18 2.519 24,420,893 +37,563 2.69% 61,515,451
2019-01-21 2019-01-17 2.519 24,383,330 +39,540 2.68% 61,420,831
2019-01-07 2019-01-03 2.600 24,343,790 -673,168 2.68% 63,291,391
2018-12-13 2018-12-11 2.762 25,016,958 -99,839 2.75% 69,090,840
2018-12-12 2018-12-10 2.782 25,116,797 -66,229 2.76% 69,874,751
2018-12-10 2018-12-06 2.772 25,183,026 -181,884 2.77% 69,804,240
2018-12-07 2018-12-05 2.792 25,364,910 -5,931 2.79% 70,821,600
2018-12-06 2018-12-04 2.802 25,370,841 -7,908 2.79% 71,094,820
2018-12-04 2018-11-30 2.792 25,378,749 -7,908 2.79% 70,860,240
2018-12-03 2018-11-29 2.792 25,386,657 -7,908 2.79% 70,882,320
2018-11-29 2018-11-27 2.772 25,394,565 -7,908 2.79% 70,390,600
2018-11-28 2018-11-26 2.772 25,402,473 -7,908 2.79% 70,412,520
2018-11-27 2018-11-23 2.762 25,410,381 -15,816 2.79% 70,177,380
2018-11-26 2018-11-22 2.752 25,426,197 -5,931 2.80% 69,963,840
2018-11-15 2018-11-13 2.701 25,432,128 -49,425 2.80% 68,693,760
2018-11-01 2018-10-30 2.711 25,481,553 -9,885 2.80% 69,085,040
2018-10-29 2018-10-25 2.701 25,491,438 -3,954 2.80% 68,853,960
2018-10-24 2018-10-22 2.731 25,495,392 -39,540 2.80% 69,638,400
2018-10-22 2018-10-18 2.731 25,534,932 -24,713 2.81% 69,746,400
2018-10-15 2018-10-11 2.620 25,559,645 -64,252 2.81% 66,969,631
2018-08-29 2018-08-27 2.785 25,623,897 +215,879 2.82% 71,368,332
2018-08-02 2018-07-31 2.775 25,408,018 -326,397 2.82% 70,507,840
2018-07-10 2018-07-06 2.795 25,734,415 -7,842 2.85% 71,938,699
2018-03-14 2018-03-12 3.112 25,742,257 -15,682 2.85% 80,102,151
2018-02-06 2018-02-02 2.938 25,757,939 -14,702,580 2.86% 75,683,519
2018-01-10 2018-01-08 3.061 40,460,519 -59,791 4.49% 123,837,000
2018-01-08 2018-01-04 3.081 40,520,310 -10,781 4.49% 124,846,801
2017-12-29 2017-12-27 3.081 40,531,091 -98,018 4.49% 124,880,019
2017-12-21 2017-12-19 3.183 40,629,109 -63,711 4.51% 129,327,121
2017-11-16 2017-11-14 2.887 40,692,820 -1,792,734 4.51% 117,490,280
2017-11-14 2017-11-10 2.908 42,485,554 -19,604 4.71% 123,533,249
2017-11-08 2017-11-06 2.908 42,505,158 -58,810 4.71% 123,590,251
2017-11-07 2017-11-03 2.887 42,563,968 -36,267 4.72% 122,892,750
2017-11-06 2017-11-02 2.908 42,600,235 -35,286 4.72% 123,866,701
2017-11-03 2017-11-01 2.959 42,635,521 -9,801 4.73% 126,144,201
2017-10-31 2017-10-27 3.071 42,645,322 -9,802 4.73% 130,959,079
2017-10-24 2017-10-20 3.071 42,655,124 -19,604 4.73% 130,989,180
2017-10-17 2017-10-13 3.081 42,674,728 -58,810 4.73% 131,484,761
2017-08-30 2017-08-28 3.153 42,733,538 +278,394 4.74% 134,723,538
2017-07-06 2017-07-04 3.286 42,455,144 -27,266 4.74% 139,513,602
2017-06-28 2017-06-26 3.276 42,482,410 -97,378 4.74% 139,166,942
2017-06-27 2017-06-23 3.276 42,579,788 -113,933 4.75% 139,485,939
2017-06-26 2017-06-22 3.225 42,693,721 -428,466 4.77% 137,667,019
2017-06-23 2017-06-21 3.255 43,122,187 -298,953 4.81% 140,377,109
2017-06-07 2017-06-05 3.307 43,421,140 -97,378 4.85% 143,579,801
2017-05-31 2017-05-26 3.286 43,518,518 -151,911 4.86% 143,007,999
2017-02-27 2017-02-23 3.399 43,670,429 +23,371 4.87% 148,440,260
2017-02-24 2017-02-22 3.379 43,647,058 +87,641 4.87% 147,464,379
2017-02-21 2017-02-17 3.533 43,559,417 -1,947,573 4.86% 153,878,079
2017-02-17 2017-02-15 3.563 45,506,990 -29,214 5.08% 162,160,039
2017-02-16 2017-02-14 3.666 45,536,204 -29,214 5.08% 166,940,340
2017-02-01 2017-01-25 3.789 45,565,418 -1,947,573 5.09% 172,662,482
2017-01-25 2017-01-23 3.800 47,512,991 +3,900,015 5.30% 180,530,402
2017-01-24 2017-01-20 3.635 43,612,976 -10,711 4.87% 158,545,981
2017-01-23 2017-01-19 3.625 43,623,687 -9,738 4.96% 158,136,939
2017-01-19 2017-01-17 3.594 43,633,425 -61,349 4.96% 156,827,999
2017-01-18 2017-01-16 3.574 43,694,774 -8,764 4.96% 156,151,081
2017-01-17 2017-01-13 3.563 43,703,538 -128,540 4.96% 155,733,601
2017-01-13 2017-01-11 3.543 43,832,078 +14,607 4.98% 155,291,401
2017-01-10 2017-01-06 3.492 43,817,471 -9,738 4.98% 152,989,801
2017-01-09 2017-01-05 3.492 43,827,209 +194,758 4.98% 153,023,801
2016-12-28 2016-12-22 3.379 43,632,451 +47,715 4.96% 147,415,029
2016-12-19 2016-12-15 3.266 43,584,736 +584,272 5.13% 142,330,441
2016-11-08 2016-11-04 3.584 43,000,464 +138,278 5.06% 154,111,420
2016-11-04 2016-11-02 3.522 42,862,186 +180,150 5.04% 150,974,879
2016-11-02 2016-10-31 3.163 42,682,036 +121,724 5.02% 134,999,481
2016-10-31 2016-10-27 3.204 42,560,312 -5,843 5.01% 136,362,719
2016-10-28 2016-10-26 3.204 42,566,155 -62,323 5.01% 136,381,439
2016-10-27 2016-10-25 3.245 42,628,478 -68,165 5.01% 138,332,162
2016-10-20 2016-10-18 3.409 42,696,643 -146,068 5.02% 145,568,721
2016-10-19 2016-10-17 3.512 42,842,711 -1,256,184 5.04% 150,466,322
2016-10-06 2016-10-04 3.851 44,098,895 -2,746,078 5.19% 169,822,500
2016-10-03 2016-09-29 4.015 46,844,973 -1,948 5.51% 188,094,460
2016-09-22 2016-09-20 4.005 46,846,921 -144,120 5.51% 187,621,202
2016-09-21 2016-09-19 3.984 46,991,041 -144,120 5.53% 187,233,280
2016-09-19 2016-09-14 3.902 47,135,161 -617,381 5.54% 183,935,198
2016-09-15 2016-09-13 3.954 47,752,542 -53,558 5.62% 188,796,300
2016-09-14 2016-09-12 3.974 47,806,100 -398,279 5.62% 189,989,909
2016-09-13 2016-09-09 4.087 48,204,379 -3,848,404 5.67% 197,017,960
2016-09-12 2016-09-08 4.067 52,052,783 -19,476 6.12% 211,677,839
2016-09-08 2016-09-06 4.097 52,072,259 -418,728 6.12% 213,361,260
2016-09-02 2016-08-31 4.118 52,490,987 +130,900 6.28% 216,155,040
2016-08-30 2016-08-26 4.180 52,360,087 -48,568 6.28% 218,850,240
2016-08-26 2016-08-24 4.159 52,408,655 -135,990 6.29% 217,974,161
2016-08-23 2016-08-19 4.262 52,544,645 -126,276 6.30% 223,949,160
2016-08-22 2016-08-18 4.241 52,670,921 -106,850 6.32% 223,402,878
2016-08-17 2016-08-15 4.293 52,777,771 -36,911 6.33% 226,572,781
2016-08-12 2016-08-10 4.530 52,814,682 -3,886 6.34% 239,236,798
2016-08-11 2016-08-09 4.540 52,818,568 -442,939 6.34% 239,798,160
2016-08-10 2016-08-08 4.530 53,261,507 -417,684 6.39% 241,260,799
2016-08-09 2016-08-05 4.272 53,679,191 -27,198 6.44% 229,337,299
2016-08-04 2016-08-01 4.097 53,706,389 -272,952 6.44% 220,054,199
2016-08-03 2016-07-29 4.077 53,979,341 -291,407 6.48% 220,061,161
2016-07-29 2016-07-27 4.108 54,270,748 -88,394 6.51% 222,925,289
2016-07-28 2016-07-26 4.211 54,359,142 -242,839 6.52% 228,884,581
2016-07-27 2016-07-25 4.262 54,601,981 -650,810 6.55% 232,717,678
2016-07-26 2016-07-22 4.252 55,252,791 -715,891 6.63% 234,922,659
2016-07-25 2016-07-21 4.252 55,968,682 -524,534 6.71% 237,966,469
2016-07-22 2016-07-20 4.211 56,493,216 -512,877 6.78% 237,870,312
2016-07-21 2016-07-19 4.262 57,006,093 -302,092 6.84% 242,964,181
2016-07-20 2016-07-18 4.262 57,308,185 -463,338 6.87% 244,251,720
2016-07-14 2016-07-12 4.118 57,771,523 -2,914 6.93% 237,900,001
2016-07-13 2016-07-11 4.118 57,774,437 -3,885 6.93% 237,912,000
2016-07-11 2016-07-07 4.046 57,778,322 -28,170 6.93% 233,764,259
2016-07-07 2016-07-05 3.840 57,806,492 -12,627 6.93% 221,976,031
2016-07-06 2016-07-04 3.665 57,819,119 -15,542 6.94% 211,905,439
2016-06-14 2016-06-10 3.356 57,834,661 -21,370 6.94% 194,100,400
2016-05-20 2016-05-18 3.222 57,856,031 -19,427 6.94% 186,429,060
2016-05-19 2016-05-17 3.181 57,875,458 -66,053 6.94% 184,108,379
2016-04-29 2016-04-27 2.780 57,941,511 -19,427 6.95% 161,055,001
2016-04-27 2016-04-25 2.800 57,960,938 -9,713 6.95% 162,302,401
2016-04-25 2016-04-21 2.800 57,970,651 -29,141 6.95% 162,329,599
2016-04-19 2016-04-15 2.831 57,999,792 -9,714 6.96% 164,202,500
2016-04-18 2016-04-14 2.852 58,009,506 -29,140 6.96% 165,424,401
2016-04-15 2016-04-13 2.841 58,038,646 +194,271 6.96% 164,909,999
2016-04-13 2016-04-11 2.728 57,844,375 +113,649 6.94% 157,807,501
2016-04-11 2016-04-07 2.780 57,730,726 +116,563 6.93% 160,469,101
2016-04-08 2016-04-06 2.810 57,614,163 +369,116 6.91% 161,924,490
2016-04-05 2016-03-31 2.903 57,245,047 +54,396 6.87% 166,191,061
2016-04-01 2016-03-30 2.780 57,190,651 +44,683 6.86% 158,967,901
2016-03-31 2016-03-29 2.656 57,145,968 +48,568 6.86% 151,783,979
2016-03-30 2016-03-24 2.677 57,097,400 +283,636 6.85% 152,830,599
2016-03-29 2016-03-23 2.780 56,813,764 +298,207 6.82% 157,920,301
2016-03-24 2016-03-22 2.903 56,515,557 +29,141 6.78% 164,073,240
2016-03-23 2016-03-21 3.016 56,486,416 +213,699 6.78% 170,385,360
2016-03-22 2016-03-18 2.893 56,272,717 -13,599 6.75% 162,788,919
2016-03-21 2016-03-17 2.841 56,286,316 +77,708 6.75% 159,930,959
2016-03-18 2016-03-16 2.872 56,208,608 +119,477 6.74% 161,446,141
2016-03-17 2016-03-15 2.913 56,089,131 +97,136 6.73% 163,412,691
2016-03-16 2016-03-14 2.934 55,991,995 +19,427 6.72% 164,282,551
2016-03-15 2016-03-11 2.913 55,972,568 +38,855 6.71% 163,073,091
2016-03-14 2016-03-10 2.913 55,933,713 +237,982 6.71% 162,959,889
2016-03-11 2016-03-09 2.996 55,695,731 +106,850 6.68% 166,853,581
2016-03-10 2016-03-08 3.130 55,588,881 +98,107 6.67% 173,973,119
2016-03-03 2016-03-01 3.047 55,490,774 +58,281 6.66% 169,095,920
2016-03-02 2016-02-29 3.027 55,432,493 +49,540 6.65% 167,776,981
2016-03-01 2016-02-26 3.037 55,382,953 +23,312 6.64% 168,197,199
2016-02-29 2016-02-25 2.986 55,359,641 +165,131 6.64% 165,276,801
2016-02-23 2016-02-19 2.944 55,194,510 +63,138 6.62% 162,510,921
2016-02-22 2016-02-18 2.913 55,131,372 +77,709 6.61% 160,622,311
2016-02-19 2016-02-17 2.862 55,053,663 +16,513 6.60% 157,562,060
2016-02-16 2016-02-12 3.222 55,037,150 +5,828 6.60% 177,345,801
2016-02-11 2016-02-04 3.500 55,031,322 -9,713 6.60% 192,623,601
2016-02-05 2016-02-03 3.480 55,041,035 -9,714 6.60% 191,524,319
2016-01-29 2016-01-27 3.511 55,050,749 -9,713 6.60% 193,258,341
2016-01-28 2016-01-26 3.449 55,060,462 -29,141 6.60% 189,891,399
2016-01-27 2016-01-25 3.531 55,089,603 -9,714 6.61% 194,529,019
2016-01-20 2016-01-18 3.387 55,099,317 +9,714 6.61% 186,621,961
2016-01-19 2016-01-15 3.325 55,089,603 -2,914 6.61% 183,186,220
2016-01-18 2016-01-14 3.469 55,092,517 +3,885 6.61% 191,136,289
2016-01-14 2016-01-12 3.511 55,088,632 +972 6.61% 193,391,331
2016-01-13 2016-01-11 3.397 55,087,660 +5,843,690 6.61% 187,149,599
2016-01-12 2016-01-08 3.716 49,243,970 -94,222 5.91% 183,012,560
2016-01-11 2016-01-07 3.613 49,338,192 +21,370 5.92% 178,283,431
2016-01-08 2016-01-06 3.902 49,316,822 -46,625 5.92% 192,422,090
2016-01-05 2015-12-31 4.231 49,363,447 -158,332 5.92% 208,866,089
2016-01-04 2015-12-29 4.365 49,521,779 +25,297,079 5.94% 216,163,682
2015-12-30 2015-12-28 4.334 24,224,700 -262,266 5.81% 104,993,192
2015-12-29 2015-12-24 4.139 24,486,966 -165,131 5.87% 101,340,179
2015-12-28 2015-12-22 4.149 24,652,097 -230,212 5.91% 102,277,369
2015-12-23 2015-12-21 4.036 24,882,309 -377,858 5.97% 100,414,720
2015-12-22 2015-12-18 4.128 25,260,167 -186,501 6.06% 104,280,049
2015-12-21 2015-12-17 16.286 25,446,668 -203,014 6.10% 414,436,539
2015-12-18 2015-12-16 15.586 25,649,682 +12,824,841 6.15% 399,786,841
2015-12-16 2015-12-14 14.475 12,824,841 +1,943 6.15% 185,634,181
2015-12-14 2015-12-10 14.660 12,822,898 +971 6.15% 187,982,236
2015-12-10 2015-12-08 14.825 12,821,927 -8,742 6.15% 190,080,002
2015-12-09 2015-12-07 14.763 12,830,669 +2,914 6.16% 189,417,058
2015-12-07 2015-12-03 15.648 12,827,755 -9,228 6.16% 200,731,199
2015-12-03 2015-12-01 14.248 12,836,983 +1,457 6.16% 182,902,521
2015-11-26 2015-11-24 15.175 12,835,526 -409,427 6.16% 194,774,361
2015-11-25 2015-11-23 15.133 13,244,953 +24,284 6.36% 200,441,845
2015-11-24 2015-11-20 15.483 13,220,669 -10,685 6.34% 204,701,914
2015-11-23 2015-11-19 13.939 13,231,354 -8,743 6.35% 184,435,105
2015-11-19 2015-11-17 13.589 13,240,097 -9,713 6.35% 179,922,606
2015-11-12 2015-11-10 12.354 13,249,810 -43,711 6.36% 163,685,998
2015-11-11 2015-11-09 12.519 13,293,521 +4,857 6.38% 166,415,677
2015-11-10 2015-11-06 12.724 13,288,664 -14,571 6.38% 169,090,974
2015-11-09 2015-11-05 12.292 13,303,235 +38,854 6.38% 163,524,272
2015-10-23 2015-10-20 12.745 13,264,381 -30,112 6.36% 169,055,096
2015-10-22 2015-10-19 12.951 13,294,493 -24,284 6.38% 172,176,175
2015-10-20 2015-10-16 12.148 13,318,777 -64,109 6.39% 161,795,705
2015-10-19 2015-10-15 12.004 13,382,886 -17,970 6.42% 160,645,648
2015-10-14 2015-10-12 12.539 13,400,856 -24,284 6.43% 168,035,276
2015-10-13 2015-10-09 12.724 13,425,140 -24,284 6.44% 170,827,557
2015-10-09 2015-10-07 11.530 13,449,424 -15,056 6.45% 155,075,197
2015-10-07 2015-10-05 11.489 13,464,480 -149,589 6.46% 154,694,337
2015-10-06 2015-10-02 11.448 13,614,069 -166,103 6.53% 155,852,355
2015-10-05 2015-09-30 12.045 13,780,172 -65,566 6.61% 165,982,054
2015-09-30 2015-09-25 12.642 13,845,738 -4,857 6.64% 175,039,116
2015-09-29 2015-09-24 12.848 13,850,595 -4,857 6.65% 177,952,319
2015-09-25 2015-09-23 13.013 13,855,452 -16,513 6.65% 180,296,961
2015-09-24 2015-09-22 13.033 13,871,965 -36,426 6.66% 180,797,460
2015-09-23 2015-09-21 12.972 13,908,391 -1,943 6.67% 180,413,101
2015-09-22 2015-09-18 13.198 13,910,334 -40,797 6.67% 183,588,815
2015-09-11 2015-09-09 14.248 13,951,131 -4,856 6.69% 198,777,005
2015-09-10 2015-09-08 13.260 13,955,987 +4,856 6.70% 185,053,394
2015-09-08 2015-09-04 11.221 13,951,131 +24,284 6.69% 156,551,254
2015-09-04 2015-09-01 11.057 13,926,847 -6,697,999 6.68% 153,984,753
2015-09-02 2015-08-31 11.283 20,624,846 -97,136 9.90% 232,713,675
2015-09-01 2015-08-28 11.448 20,721,982 -187,958 9.94% 237,222,957
2015-08-31 2015-08-27 11.489 20,909,940 -46,140 10.03% 240,235,739
2015-08-28 2015-08-26 11.016 20,956,080 -110,734 10.06% 230,841,804
2015-08-27 2015-08-25 12.127 21,066,814 -84,509 10.11% 255,484,635
2015-08-26 2015-08-24 12.663 21,151,323 -56,824 10.15% 267,832,505
2015-08-25 2015-08-21 12.642 21,208,147 -61,196 10.18% 268,115,380
2015-08-24 2015-08-20 13.054 21,269,343 -47,110 10.21% 277,647,625
2015-08-21 2015-08-19 13.630 21,316,453 -2,429 10.23% 290,551,794
2015-08-20 2015-08-18 14.330 21,318,882 -76,251 10.23% 305,509,202
2015-08-19 2015-08-17 15.133 21,395,133 -86,451 10.27% 323,782,193
2015-08-18 2015-08-14 15.792 21,481,584 -7,771 10.31% 339,244,095
2015-08-17 2015-08-13 16.225 21,489,355 -38,855 10.31% 348,658,477
2015-08-14 2015-08-12 17.089 21,528,210 +1,458 10.33% 367,905,808
2015-08-13 2015-08-11 17.687 21,526,752 +3,399 10.33% 380,734,562
2015-08-11 2015-08-07 18.531 21,523,353 +3,400 10.33% 398,844,005
2015-08-10 2015-08-06 18.119 21,519,953 -182,615 10.33% 389,919,200
2015-08-07 2015-08-05 18.119 21,702,568 -5,343 10.41% 393,227,995
2015-08-06 2015-08-04 16.163 21,707,911 +18,942 10.42% 350,863,604
2015-08-05 2015-08-03 16.472 21,688,969 -228,269 10.41% 357,255,995
2015-08-04 2015-07-31 18.510 21,917,238 +13,599 10.52% 405,691,722
2015-08-03 2015-07-30 18.531 21,903,639 +1,942 10.51% 405,890,992
2015-07-31 2015-07-29 18.943 21,901,697 +3,886 10.51% 414,874,006
2015-07-30 2015-07-28 19.560 21,897,811 +1,942 10.51% 428,326,495
2015-07-29 2015-07-27 19.354 21,895,869 +37,398 10.51% 423,780,209
2015-07-28 2015-07-24 21.125 21,858,471 +37,883 10.49% 461,761,554
2015-07-24 2015-07-22 21.084 21,820,588 +13,113 10.47% 460,062,714
2015-07-21 2015-07-17 21.578 21,807,475 +16,999 10.46% 470,562,481
2015-07-17 2015-07-15 21.166 21,790,476 -972 10.46% 461,222,476
2015-07-16 2015-07-14 21.619 21,791,448 +19,428 10.46% 471,114,009
2015-07-15 2015-07-13 21.496 21,772,020 +149,103 10.45% 468,004,311
2015-07-14 2015-07-10 20.590 21,622,917 +2,914 10.38% 445,210,001
2015-07-13 2015-07-09 21.125 21,620,003 -14,085 10.37% 456,723,903
2015-07-10 2015-07-08 18.922 21,634,088 -101,021 10.38% 409,359,369
2015-07-09 2015-07-07 20.013 21,735,109 +429,340 10.43% 434,989,444
2015-07-08 2015-07-06 21.702 21,305,769 +621,184 10.22% 462,368,731
2015-07-07 2015-07-03 21.578 20,684,585 +435,168 9.93% 446,332,720
2015-07-06 2015-07-02 23.184 20,249,417 +179,702 9.72% 469,463,190
2015-07-03 2015-06-30 23.390 20,069,715 +283,151 9.63% 469,429,272
2015-07-02 2015-06-29 24.090 19,786,564 -26,713 9.49% 476,657,989
2015-06-30 2015-06-26 24.461 19,813,277 +626,526 9.51% 484,644,605
2015-06-29 2015-06-25 24.419 19,186,751 +231,183 9.21% 468,529,304
2015-06-26 2015-06-24 24.296 18,955,568 +25,256 9.10% 460,542,210
2015-06-25 2015-06-23 24.461 18,930,312 +810,112 9.08% 463,046,753
2015-06-24 2015-06-22 24.008 18,120,200 +118,020 8.69% 435,022,949
2015-06-23 2015-06-19 24.461 18,002,180 +713,463 8.64% 440,344,089
2015-06-22 2015-06-18 23.678 17,288,717 +45,168 8.30% 409,365,498
2015-06-19 2015-06-17 22.443 17,243,549 +285,094 8.27% 386,993,601
2015-06-18 2015-06-16 20.960 16,958,455 +47,111 8.14% 355,455,053
2015-06-17 2015-06-15 19.807 16,911,344 +20,884 8.11% 334,968,391
2015-06-16 2015-06-12 20.631 16,890,460 +108,792 8.10% 348,465,534
2015-06-15 2015-06-11 20.178 16,781,668 +202,042 8.05% 338,619,397
2015-06-12 2015-06-10 18.387 16,579,626 +298,207 7.96% 304,843,416
2015-06-11 2015-06-09 17.563 16,281,419 +562,902 7.81% 285,951,194
2015-06-10 2015-06-08 17.666 15,718,517 -1,148,631 7.54% 277,683,125
2015-06-09 2015-06-05 17.748 16,867,148 +28,655 8.09% 299,363,986
2015-06-08 2015-06-04 18.325 16,838,493 +194,272 8.08% 308,563,007
2015-06-03 2015-06-01 18.325 16,644,221 +6,314 7.99% 305,003,000
2015-06-02 2015-05-29 18.428 16,637,907 -308,892 7.98% 306,600,147
2015-06-01 2015-05-28 18.098 16,946,799 -149,589 8.13% 306,709,469
2015-05-29 2015-05-27 18.325 17,096,388 -85,965 8.20% 313,288,896
2015-05-28 2015-05-26 18.593 17,182,353 -179,216 8.24% 319,463,333
2015-05-27 2015-05-22 16.925 17,361,569 -971 8.33% 293,840,341
2015-05-26 2015-05-21 16.163 17,362,540 +8,742 8.33% 280,629,645
2015-05-22 2015-05-20 14.989 17,353,798 +101,507 8.33% 260,121,679
2015-05-21 2015-05-19 15.031 17,252,291 +293,350 8.28% 259,310,597
2015-05-20 2015-05-18 14.969 16,958,941 -451,682 8.14% 253,853,860
2015-05-19 2015-05-15 14.804 17,410,623 -75,280 8.35% 257,747,127
2015-05-18 2015-05-14 13.795 17,485,903 +127,734 8.39% 241,220,103
2015-05-15 2015-05-13 14.186 17,358,169 +203,014 8.33% 246,248,597
2015-05-12 2015-05-08 13.589 17,155,155 -297,236 8.23% 233,125,195
2015-05-11 2015-05-07 12.436 17,452,391 -2,428 8.37% 217,041,361
2015-05-08 2015-05-06 12.210 17,454,819 -486 8.38% 213,118,266
2015-05-07 2015-05-05 12.045 17,455,305 +112,192 8.38% 210,249,000
2015-05-06 2015-05-04 12.045 17,343,113 -83,051 8.32% 208,897,648
2015-04-30 2015-04-28 11.819 17,426,164 +220,984 8.36% 205,951,197
2015-04-29 2015-04-27 12.024 17,205,180 +201,071 8.26% 206,881,996
2015-04-28 2015-04-24 12.271 17,004,109 +209,813 8.16% 208,665,558
2015-04-27 2015-04-23 12.560 16,794,296 +4,857 8.06% 210,931,902
2015-04-24 2015-04-22 12.107 16,789,439 +14,570 8.06% 203,265,720
2015-04-23 2015-04-21 11.736 16,774,869 +96,165 8.05% 196,872,304
2015-04-22 2015-04-20 11.530 16,678,704 +34,483 8.00% 192,309,598
2015-04-21 2015-04-17 11.777 16,644,221 +158,817 7.99% 196,024,400
2015-04-20 2015-04-16 10.604 16,485,404 +236,526 7.91% 174,806,450
2015-04-17 2015-04-15 10.377 16,248,878 +2,428 7.80% 168,618,237
2015-04-16 2015-04-14 10.295 16,246,450 -32,055 7.80% 167,255,001
2015-04-15 2015-04-13 10.810 16,278,505 -218,070 7.81% 175,964,253
2015-04-14 2015-04-10 9.595 16,496,575 -1,095,206 7.92% 158,281,564
2015-04-13 2015-04-09 8.442 17,591,781 -125,305 8.44% 148,506,101
2015-04-10 2015-04-08 8.565 17,717,086 -1,177,772 8.50% 151,752,640
2015-04-09 2015-04-02 7.762 18,894,858 +190,386 9.07% 146,668,082
2015-04-08 2015-04-01 7.948 18,704,472 +10,685 8.97% 148,656,324
2015-04-02 2015-03-31 7.639 18,693,787 +48,568 8.97% 142,797,903
2015-04-01 2015-03-30 7.989 18,645,219 +182,130 8.95% 148,953,203
2015-03-31 2015-03-27 7.906 18,463,089 -577,472 8.86% 145,977,600
2015-03-30 2015-03-26 8.771 19,040,561 -1,657,137 9.14% 167,009,036
2015-03-27 2015-03-25 7.721 20,697,698 -4,860,191 9.93% 159,809,997
2015-03-26 2015-03-24 7.453 25,557,889 -2,428 12.26% 190,495,263
2015-03-25 2015-03-23 7.618 25,560,317 +666,352 12.26% 194,723,600
2015-03-24 2015-03-20 7.639 24,893,965 +1,178,743 11.94% 190,159,758
2015-03-23 2015-03-19 7.639 23,715,222 +785,828 11.38% 181,155,588
2015-03-20 2015-03-18 7.474 22,929,394 +1,687,249 11.00% 171,375,933
2015-03-19 2015-03-17 7.659 21,242,145 +1,393,414 10.19% 162,701,643
2015-03-18 2015-03-16 7.598 19,848,731 +2,868,420 9.52% 150,802,917
2015-03-17 2015-03-13 7.412 16,980,311 +292,379 8.15% 125,863,201
2015-03-16 2015-03-12 7.659 16,687,932 8.01% 127,819,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top