History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-10-06 | 2025-10-02 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-10-03 | 2025-09-30 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-29 | 2025-09-25 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-23 | 2025-09-19 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-22 | 2025-09-18 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-10 | 2025-09-08 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-09 | 2025-09-05 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-03 | 2025-09-01 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-02 | 2025-08-29 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-09-01 | 2025-08-28 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-22 | 2025-08-20 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-21 | 2025-08-19 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-20 | 2025-08-18 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-14 | 2025-08-12 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-31 | 2025-07-29 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-29 | 2025-07-25 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-07-02 | 2025-06-27 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-30 | 2025-06-26 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-25 | 2025-06-23 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-24 | 2025-06-20 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-23 | 2025-06-19 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-19 | 2025-06-17 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-12 | 2025-06-10 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-11 | 2025-06-09 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-10 | 2025-06-06 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-05 | 2025-06-03 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-04 | 2025-06-02 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-06-02 | 2025-05-29 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-20 | 2025-05-16 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-14 | 2025-05-12 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-12 | 2025-05-08 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-09 | 2025-05-07 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-29 | 2025-04-25 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-28 | 2025-04-24 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-25 | 2025-04-23 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-24 | 2025-04-22 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-14 | 2025-04-10 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-09 | 2025-04-07 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-07 | 2025-04-02 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-02 | 2025-03-31 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-31 | 2025-03-27 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-24 | 2025-03-20 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-12 | 2025-03-10 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-11 | 2025-03-07 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-07 | 2025-03-05 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-05 | 2025-03-03 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-04 | 2025-02-28 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-24 | 2025-02-20 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-21 | 2025-02-19 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-19 | 2025-02-17 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-18 | 2025-02-14 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-17 | 2025-02-13 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-14 | 2025-02-12 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-13 | 2025-02-11 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-12 | 2025-02-10 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-07 | 2025-02-05 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-21 | 2025-01-17 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-17 | 2025-01-15 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-10 | 2025-01-08 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-08 | 2025-01-06 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-07 | 2025-01-03 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-06 | 2025-01-02 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2025-01-02 | 2024-12-27 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-23 | 2024-12-19 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-18 | 2024-12-16 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-16 | 2024-12-12 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-13 | 2024-12-11 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-12 | 2024-12-10 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-11 | 2024-12-09 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-10 | 2024-12-06 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-06 | 2024-12-04 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-05 | 2024-12-03 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-04 | 2024-12-02 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-03 | 2024-11-29 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-29 | 2024-11-27 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-21 | 2024-11-19 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-20 | 2024-11-18 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-18 | 2024-11-14 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-11-13 | 2024-11-11 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-11 | 2024-11-07 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-11-08 | 2024-11-06 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-11-01 | 2024-10-30 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-10-31 | 2024-10-29 | 0.053 | 2,597,000 | +0 | 0.22% | 137,641 |
| 2024-10-30 | 2024-10-28 | 0.056 | 2,597,000 | +0 | 0.22% | 145,432 |
| 2024-10-29 | 2024-10-25 | 0.057 | 2,597,000 | +0 | 0.22% | 148,029 |
| 2024-10-28 | 2024-10-24 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-10-25 | 2024-10-23 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-10-24 | 2024-10-22 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-10-23 | 2024-10-21 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-10-21 | 2024-10-17 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-10-16 | 2024-10-14 | 0.053 | 2,597,000 | +0 | 0.22% | 137,641 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,597,000 | +0 | 0.22% | 142,835 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-10-09 | 2024-10-07 | 0.056 | 2,597,000 | +0 | 0.22% | 145,432 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,597,000 | +0 | 0.22% | 153,223 |
| 2024-10-07 | 2024-10-03 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-10-04 | 2024-10-02 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-10-03 | 2024-09-30 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-10-02 | 2024-09-27 | 0.054 | 2,597,000 | +0 | 0.22% | 140,238 |
| 2024-09-30 | 2024-09-26 | 0.057 | 2,597,000 | +0 | 0.22% | 148,029 |
| 2024-09-27 | 2024-09-25 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-09-26 | 2024-09-24 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-09-25 | 2024-09-23 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-09-24 | 2024-09-20 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-09-23 | 2024-09-19 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-09-20 | 2024-09-17 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-09-19 | 2024-09-16 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-09-17 | 2024-09-13 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-09-16 | 2024-09-12 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-09-13 | 2024-09-11 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-09-12 | 2024-09-10 | 0.046 | 2,597,000 | +0 | 0.22% | 119,462 |
| 2024-09-11 | 2024-09-09 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-09-10 | 2024-09-05 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-09-09 | 2024-09-04 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-09-05 | 2024-09-03 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-09-04 | 2024-09-02 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,597,000 | +0 | 0.22% | 116,865 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,597,000 | +0 | 0.22% | 124,656 |
| 2024-08-30 | 2024-08-28 | 0.043 | 2,597,000 | +0 | 0.22% | 111,671 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-08-28 | 2024-08-26 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-08-27 | 2024-08-23 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-08-26 | 2024-08-22 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,597,000 | +0 | 0.22% | 124,656 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,597,000 | +0 | 0.22% | 124,656 |
| 2024-08-21 | 2024-08-19 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-08-20 | 2024-08-16 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-08-19 | 2024-08-15 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-08-16 | 2024-08-14 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-08-15 | 2024-08-13 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-08-14 | 2024-08-12 | 0.046 | 2,597,000 | +0 | 0.22% | 119,462 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-08-12 | 2024-08-08 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-08-09 | 2024-08-07 | 0.046 | 2,597,000 | +0 | 0.22% | 119,462 |
| 2024-08-08 | 2024-08-06 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-08-07 | 2024-08-05 | 0.045 | 2,597,000 | +0 | 0.22% | 116,865 |
| 2024-08-06 | 2024-08-02 | 0.045 | 2,597,000 | +0 | 0.22% | 116,865 |
| 2024-08-05 | 2024-08-01 | 0.045 | 2,597,000 | +0 | 0.22% | 116,865 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,597,000 | +0 | 0.22% | 116,865 |
| 2024-08-01 | 2024-07-30 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-07-31 | 2024-07-29 | 0.048 | 2,597,000 | +0 | 0.22% | 124,656 |
| 2024-07-30 | 2024-07-26 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-07-29 | 2024-07-25 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-07-26 | 2024-07-24 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-07-25 | 2024-07-23 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-07-24 | 2024-07-22 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-07-23 | 2024-07-19 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-07-22 | 2024-07-18 | 0.048 | 2,597,000 | +0 | 0.22% | 124,656 |
| 2024-07-19 | 2024-07-17 | 0.047 | 2,597,000 | +0 | 0.22% | 122,059 |
| 2024-07-18 | 2024-07-16 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-07-17 | 2024-07-15 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-07-16 | 2024-07-12 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-07-15 | 2024-07-11 | 0.048 | 2,597,000 | +0 | 0.22% | 124,656 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,597,000 | +0 | 0.22% | 124,656 |
| 2024-07-11 | 2024-07-09 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-07-10 | 2024-07-08 | 0.046 | 2,597,000 | +0 | 0.22% | 119,462 |
| 2024-07-09 | 2024-07-05 | 0.048 | 2,597,000 | +0 | 0.22% | 124,656 |
| 2024-07-08 | 2024-07-04 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-07-05 | 2024-07-03 | 0.045 | 2,597,000 | +0 | 0.22% | 116,865 |
| 2024-07-04 | 2024-07-02 | 0.046 | 2,597,000 | +0 | 0.22% | 119,462 |
| 2024-07-03 | 2024-06-28 | 0.045 | 2,597,000 | +0 | 0.22% | 116,865 |
| 2024-07-02 | 2024-06-27 | 0.053 | 2,597,000 | +0 | 0.22% | 137,641 |
| 2024-06-28 | 2024-06-26 | 0.053 | 2,597,000 | +0 | 0.22% | 137,641 |
| 2024-06-27 | 2024-06-25 | 0.051 | 2,597,000 | +0 | 0.22% | 132,447 |
| 2024-06-26 | 2024-06-24 | 0.050 | 2,597,000 | +0 | 0.22% | 129,850 |
| 2024-06-25 | 2024-06-21 | 0.053 | 2,597,000 | +0 | 0.22% | 137,641 |
| 2024-06-24 | 2024-06-20 | 0.052 | 2,597,000 | +0 | 0.22% | 135,044 |
| 2024-06-21 | 2024-06-19 | 0.049 | 2,597,000 | +0 | 0.22% | 127,253 |
| 2024-06-20 | 2024-06-18 | 0.044 | 2,597,000 | +0 | 0.22% | 114,268 |
| 2024-06-19 | 2024-06-17 | 0.044 | 2,597,000 | +0 | 0.22% | 114,268 |
| 2024-06-18 | 2024-06-14 | 0.046 | 2,597,000 | +0 | 0.22% | 119,462 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,597,000 | +0 | 0.22% | 103,880 |
| 2024-06-14 | 2024-06-12 | 0.036 | 2,597,000 | +0 | 0.22% | 93,492 |
| 2024-06-13 | 2024-06-11 | 0.038 | 2,597,000 | +0 | 0.22% | 98,686 |
| 2024-06-12 | 2024-06-07 | 0.037 | 2,597,000 | +0 | 0.22% | 96,089 |
| 2024-06-11 | 2024-06-06 | 0.036 | 2,597,000 | +0 | 0.22% | 93,492 |
| 2024-06-07 | 2024-06-05 | 0.037 | 2,597,000 | +0 | 0.22% | 96,089 |
| 2024-06-06 | 2024-06-04 | 0.037 | 2,597,000 | +0 | 0.22% | 96,089 |
| 2024-06-05 | 2024-06-03 | 0.030 | 2,597,000 | +0 | 0.22% | 77,910 |
| 2024-06-04 | 2024-05-31 | 0.030 | 2,597,000 | +0 | 0.22% | 77,910 |
| 2024-06-03 | 2024-05-30 | 0.030 | 2,597,000 | +0 | 0.22% | 77,910 |
| 2024-05-31 | 2024-05-29 | 0.031 | 2,597,000 | +0 | 0.22% | 80,507 |
| 2024-05-30 | 2024-05-28 | 0.032 | 2,597,000 | +0 | 0.22% | 83,104 |
| 2024-05-29 | 2024-05-27 | 0.033 | 2,597,000 | +0 | 0.22% | 85,701 |
| 2024-05-28 | 2024-05-24 | 0.033 | 2,597,000 | +0 | 0.22% | 85,701 |
| 2024-05-27 | 2024-05-23 | 0.035 | 2,597,000 | +0 | 0.22% | 90,895 |
| 2024-05-24 | 2024-05-22 | 0.038 | 2,597,000 | +0 | 0.22% | 98,686 |
| 2024-05-23 | 2024-05-21 | 0.038 | 2,597,000 | +0 | 0.22% | 98,686 |
| 2024-05-22 | 2024-05-20 | 0.041 | 2,597,000 | +0 | 0.22% | 106,477 |
| 2024-05-21 | 2024-05-17 | 0.038 | 2,597,000 | +0 | 0.22% | 98,686 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,597,000 | +0 | 0.22% | 83,104 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,597,000 | +0 | 0.22% | 83,104 |
| 2024-05-16 | 2024-05-13 | 0.031 | 2,597,000 | +0 | 0.22% | 80,507 |
| 2024-05-14 | 2024-05-10 | 0.031 | 2,597,000 | +0 | 0.22% | 80,507 |
| 2024-05-13 | 2024-05-09 | 0.030 | 2,597,000 | +0 | 0.22% | 77,910 |
| 2024-05-10 | 2024-05-08 | 0.030 | 2,597,000 | +0 | 0.22% | 77,910 |
| 2024-05-09 | 2024-05-07 | 0.030 | 2,597,000 | +0 | 0.22% | 77,910 |
| 2024-05-08 | 2024-05-06 | 0.030 | 2,597,000 | +0 | 0.22% | 77,910 |
| 2024-05-07 | 2024-05-03 | 0.027 | 2,597,000 | +0 | 0.22% | 70,119 |
| 2024-05-06 | 2024-05-02 | 0.027 | 2,597,000 | +0 | 0.22% | 70,119 |
| 2024-05-03 | 2024-04-30 | 0.027 | 2,597,000 | +0 | 0.22% | 70,119 |
| 2024-05-02 | 2024-04-29 | 0.027 | 2,597,000 | +0 | 0.22% | 70,119 |
| 2024-04-30 | 2024-04-26 | 0.027 | 2,597,000 | +0 | 0.22% | 70,119 |
| 2024-04-29 | 2024-04-25 | 0.027 | 2,597,000 | +69,000 | 0.22% | 70,119 |
| 2024-04-26 | 2024-04-24 | 0.028 | 2,528,000 | +500,000 | 0.21% | 70,784 |
| 2024-04-24 | 2024-04-22 | 0.029 | 2,028,000 | +200,000 | 0.17% | 58,812 |
| 2024-04-23 | 2024-04-19 | 0.029 | 1,828,000 | +22,000 | 0.15% | 53,012 |
| 2024-04-11 | 2024-04-09 | 0.037 | 1,806,000 | +350,000 | 0.15% | 66,822 |
| 2024-04-10 | 2024-04-08 | 0.037 | 1,456,000 | +997,000 | 0.12% | 53,872 |
| 2023-11-22 | 2023-11-20 | 0.027 | 459,000 | +459,000 | 0.04% | 12,393 |
| 2022-10-24 | 2022-10-20 | 0.093 | 0 | -114,000 | ||
| 2022-10-10 | 2022-10-06 | 0.060 | 114,000 | -33,000 | 0.01% | 6,840 |
| 2022-10-05 | 2022-09-30 | 0.060 | 147,000 | -411,000 | 0.01% | 8,820 |
| 2022-10-03 | 2022-09-29 | 0.060 | 558,000 | -166,000 | 0.05% | 33,480 |
| 2022-09-30 | 2022-09-28 | 0.057 | 724,000 | -200,000 | 0.06% | 41,268 |
| 2022-09-15 | 2022-09-13 | 0.060 | 924,000 | -49,000 | 0.08% | 55,440 |
| 2022-09-14 | 2022-09-09 | 0.062 | 973,000 | -528,000 | 0.08% | 60,326 |
| 2022-08-11 | 2022-08-09 | 0.067 | 1,501,000 | -1,128,000 | 0.13% | 100,567 |
| 2022-08-10 | 2022-08-08 | 0.065 | 2,629,000 | -11,000 | 0.22% | 170,885 |
| 2022-07-11 | 2022-07-07 | 0.089 | 2,640,000 | -100,000 | 0.22% | 234,960 |
| 2022-07-08 | 2022-07-06 | 0.089 | 2,740,000 | -20,000 | 0.23% | 243,860 |
| 2022-07-07 | 2022-07-05 | 0.088 | 2,760,000 | +163,000 | 0.23% | 242,880 |
| 2022-06-29 | 2022-06-27 | 0.100 | 2,597,000 | -400,000 | 0.22% | 259,700 |
| 2022-06-17 | 2022-06-15 | 0.122 | 2,997,000 | +400,000 | 0.25% | 365,634 |
| 2022-06-10 | 2022-06-08 | 0.147 | 2,597,000 | -413,000 | 0.22% | 381,759 |
| 2022-06-08 | 2022-06-06 | 0.140 | 3,010,000 | +118,000 | 0.25% | 421,400 |
| 2022-06-06 | 2022-06-01 | 0.141 | 2,892,000 | -118,000 | 0.24% | 407,772 |
| 2022-05-03 | 2022-04-28 | 0.149 | 3,010,000 | -197,000 | 0.25% | 448,490 |
| 2022-04-25 | 2022-04-21 | 0.145 | 3,207,000 | +100,000 | 0.27% | 465,015 |
| 2022-04-22 | 2022-04-20 | 0.148 | 3,107,000 | +97,000 | 0.26% | 459,836 |
| 2022-03-18 | 2022-03-16 | 0.124 | 3,010,000 | -2,072,000 | 0.25% | 373,240 |
| 2022-02-28 | 2022-02-24 | 0.168 | 5,082,000 | +200,000 | 0.47% | 853,776 |
| 2022-02-25 | 2022-02-23 | 0.172 | 4,882,000 | -537,000 | 0.45% | 839,704 |
| 2022-02-23 | 2022-02-21 | 0.173 | 5,419,000 | +57,000 | 0.50% | 937,487 |
| 2022-02-21 | 2022-02-17 | 0.163 | 5,362,000 | +100,000 | 0.49% | 874,006 |
| 2022-02-17 | 2022-02-15 | 0.165 | 5,262,000 | +900,000 | 0.49% | 868,230 |
| 2022-02-15 | 2022-02-11 | 0.203 | 4,362,000 | -652,000 | 0.40% | 885,486 |
| 2022-02-14 | 2022-02-10 | 0.214 | 5,014,000 | -300,000 | 0.46% | 1,072,996 |
| 2022-02-08 | 2022-02-04 | 0.231 | 5,314,000 | +887,000 | 0.49% | 1,227,534 |
| 2022-02-07 | 2022-01-31 | 0.250 | 4,427,000 | -170,000 | 0.41% | 1,106,750 |
| 2022-02-04 | 2022-01-27 | 0.250 | 4,597,000 | +1,587,000 | 0.42% | 1,149,250 |
| 2021-12-13 | 2021-12-09 | 0.630 | 3,010,000 | +400,000 | 0.28% | 1,896,300 |
| 2021-08-06 | 2021-08-04 | 2.880 | 2,610,000 | -79,000 | 0.27% | 7,516,800 |
| 2021-01-19 | 2021-01-15 | 2.320 | 2,689,000 | -80,000 | 0.28% | 6,238,480 |
| 2021-01-06 | 2021-01-04 | 2.450 | 2,769,000 | +80,000 | 0.29% | 6,784,050 |
| 2020-11-20 | 2020-11-18 | 2.800 | 2,689,000 | -330,000 | 0.28% | 7,529,200 |
| 2020-11-19 | 2020-11-17 | 2.490 | 3,019,000 | +330,000 | 0.31% | 7,517,310 |
| 2020-10-19 | 2020-10-15 | 2.600 | 2,689,000 | -50,000 | 0.28% | 6,991,400 |
| 2020-10-14 | 2020-10-09 | 2.520 | 2,739,000 | +50,000 | 0.28% | 6,902,280 |
| 2020-09-02 | 2020-08-31 | 2.460 | 2,689,000 | +557,000 | 0.28% | 6,614,940 |
| 2020-08-27 | 2020-08-25 | 2.240 | 2,132,000 | +732,000 | 0.22% | 4,775,680 |
| 2020-08-25 | 2020-08-21 | 2.230 | 1,400,000 | +1,400,000 | 0.15% | 3,122,000 |
| 2017-01-12 | 2017-01-10 | 3.533 | 0 | -87,641 | ||
| 2017-01-06 | 2017-01-04 | 3.481 | 87,641 | +38,952 | 0.01% | 305,101 |
| 2017-01-05 | 2017-01-03 | 3.471 | 48,689 | +48,689 | 0.01% | 168,999 |
| 2016-11-16 | 2016-11-14 | 3.461 | 0 | -53,558 | ||
| 2016-10-20 | 2016-10-18 | 3.409 | 53,558 | +23,371 | 0.01% | 182,599 |
| 2016-10-11 | 2016-10-06 | 3.759 | 30,187 | -17,529 | 0.00% | 113,459 |
| 2016-10-05 | 2016-10-03 | 3.984 | 47,716 | -57,453 | 0.01% | 190,122 |
| 2016-09-22 | 2016-09-20 | 4.005 | 105,169 | +7,790 | 0.01% | 421,200 |
| 2016-09-21 | 2016-09-19 | 3.984 | 97,379 | +97,379 | 0.01% | 388,001 |
| 2015-06-12 | 2015-06-10 | 18.387 | 0 | -4,857 | ||
| 2015-06-02 | 2015-05-29 | 18.428 | 4,857 | +4,857 | 0.00% | 89,504 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy