History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-10-13 | 2025-10-09 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-10-10 | 2025-10-08 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-10-09 | 2025-10-06 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-10-08 | 2025-10-03 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-10-06 | 2025-10-02 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-10-03 | 2025-09-30 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-10-02 | 2025-09-29 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-30 | 2025-09-26 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-29 | 2025-09-25 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-26 | 2025-09-24 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-25 | 2025-09-23 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-24 | 2025-09-22 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-23 | 2025-09-19 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-22 | 2025-09-18 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-19 | 2025-09-17 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-18 | 2025-09-16 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-17 | 2025-09-15 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-16 | 2025-09-12 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-15 | 2025-09-11 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-12 | 2025-09-10 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-11 | 2025-09-09 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-10 | 2025-09-08 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-09 | 2025-09-05 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-08 | 2025-09-04 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-05 | 2025-09-03 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-04 | 2025-09-02 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-03 | 2025-09-01 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-02 | 2025-08-29 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-09-01 | 2025-08-28 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-29 | 2025-08-27 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-28 | 2025-08-26 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-27 | 2025-08-25 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-26 | 2025-08-22 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-25 | 2025-08-21 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-22 | 2025-08-20 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-21 | 2025-08-19 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-20 | 2025-08-18 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-19 | 2025-08-15 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-18 | 2025-08-14 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-15 | 2025-08-13 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-14 | 2025-08-12 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-13 | 2025-08-11 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-12 | 2025-08-08 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-11 | 2025-08-07 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-08 | 2025-08-06 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-07 | 2025-08-05 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-06 | 2025-08-04 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-05 | 2025-08-01 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-04 | 2025-07-31 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-08-01 | 2025-07-30 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-31 | 2025-07-29 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-30 | 2025-07-28 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-29 | 2025-07-25 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-28 | 2025-07-24 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-25 | 2025-07-23 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-24 | 2025-07-22 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-23 | 2025-07-21 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-22 | 2025-07-18 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-21 | 2025-07-17 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-18 | 2025-07-16 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-17 | 2025-07-15 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-16 | 2025-07-14 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-15 | 2025-07-11 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-14 | 2025-07-10 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-11 | 2025-07-09 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-10 | 2025-07-08 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-09 | 2025-07-07 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-08 | 2025-07-04 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-07 | 2025-07-03 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-04 | 2025-07-02 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-03 | 2025-06-30 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-07-02 | 2025-06-27 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-30 | 2025-06-26 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-27 | 2025-06-25 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-26 | 2025-06-24 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-25 | 2025-06-23 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-24 | 2025-06-20 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-23 | 2025-06-19 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-20 | 2025-06-18 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-19 | 2025-06-17 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-18 | 2025-06-16 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-17 | 2025-06-13 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-16 | 2025-06-12 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-13 | 2025-06-11 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-12 | 2025-06-10 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-11 | 2025-06-09 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-10 | 2025-06-06 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-09 | 2025-06-05 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-06 | 2025-06-04 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-05 | 2025-06-03 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-04 | 2025-06-02 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-03 | 2025-05-30 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-06-02 | 2025-05-29 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-30 | 2025-05-28 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-29 | 2025-05-27 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-28 | 2025-05-26 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-27 | 2025-05-23 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-26 | 2025-05-22 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-23 | 2025-05-21 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-22 | 2025-05-20 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-21 | 2025-05-19 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-20 | 2025-05-16 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-19 | 2025-05-15 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-16 | 2025-05-14 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-15 | 2025-05-13 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-14 | 2025-05-12 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-13 | 2025-05-09 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-12 | 2025-05-08 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-09 | 2025-05-07 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-08 | 2025-05-06 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-07 | 2025-05-02 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-06 | 2025-04-30 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-05-02 | 2025-04-29 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-30 | 2025-04-28 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-29 | 2025-04-25 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-28 | 2025-04-24 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-25 | 2025-04-23 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-24 | 2025-04-22 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-23 | 2025-04-17 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-22 | 2025-04-16 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-17 | 2025-04-15 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-16 | 2025-04-14 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-15 | 2025-04-11 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-14 | 2025-04-10 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-11 | 2025-04-09 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-10 | 2025-04-08 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-09 | 2025-04-07 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-08 | 2025-04-03 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-07 | 2025-04-02 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-03 | 2025-04-01 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-02 | 2025-03-31 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-04-01 | 2025-03-28 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-31 | 2025-03-27 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-28 | 2025-03-26 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-27 | 2025-03-25 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-26 | 2025-03-24 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-25 | 2025-03-21 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-24 | 2025-03-20 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-21 | 2025-03-19 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-20 | 2025-03-18 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-19 | 2025-03-17 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-18 | 2025-03-14 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-17 | 2025-03-13 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-14 | 2025-03-12 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-13 | 2025-03-11 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-12 | 2025-03-10 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-11 | 2025-03-07 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-10 | 2025-03-06 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-07 | 2025-03-05 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-06 | 2025-03-04 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-05 | 2025-03-03 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-04 | 2025-02-28 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-03-03 | 2025-02-27 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-28 | 2025-02-26 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-27 | 2025-02-25 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-26 | 2025-02-24 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-25 | 2025-02-21 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-24 | 2025-02-20 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-21 | 2025-02-19 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-20 | 2025-02-18 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-19 | 2025-02-17 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-18 | 2025-02-14 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-17 | 2025-02-13 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-14 | 2025-02-12 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-13 | 2025-02-11 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-12 | 2025-02-10 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-11 | 2025-02-07 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-10 | 2025-02-06 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-07 | 2025-02-05 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-06 | 2025-02-04 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-05 | 2025-02-03 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-04 | 2025-01-28 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-02-03 | 2025-01-24 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-27 | 2025-01-23 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-24 | 2025-01-22 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-23 | 2025-01-21 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-22 | 2025-01-20 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-21 | 2025-01-17 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-20 | 2025-01-16 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-17 | 2025-01-15 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-16 | 2025-01-14 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-15 | 2025-01-13 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-14 | 2025-01-10 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-13 | 2025-01-09 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-10 | 2025-01-08 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-09 | 2025-01-07 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-08 | 2025-01-06 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-07 | 2025-01-03 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-06 | 2025-01-02 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-03 | 2024-12-31 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2025-01-02 | 2024-12-27 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-30 | 2024-12-24 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-27 | 2024-12-20 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-23 | 2024-12-19 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-20 | 2024-12-18 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-19 | 2024-12-17 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-18 | 2024-12-16 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-17 | 2024-12-13 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-16 | 2024-12-12 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-13 | 2024-12-11 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-12 | 2024-12-10 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-11 | 2024-12-09 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-10 | 2024-12-06 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-09 | 2024-12-05 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-06 | 2024-12-04 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-05 | 2024-12-03 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-04 | 2024-12-02 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-03 | 2024-11-29 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-12-02 | 2024-11-28 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-29 | 2024-11-27 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-28 | 2024-11-26 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-27 | 2024-11-25 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-26 | 2024-11-22 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-25 | 2024-11-21 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-22 | 2024-11-20 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-21 | 2024-11-19 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-20 | 2024-11-18 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-19 | 2024-11-15 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-18 | 2024-11-14 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-12 | 2024-11-08 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-11 | 2024-11-07 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-11-08 | 2024-11-06 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-10-31 | 2024-10-29 | 0.053 | 270,000 | +0 | 0.02% | 14,310 |
| 2024-10-30 | 2024-10-28 | 0.056 | 270,000 | +0 | 0.02% | 15,120 |
| 2024-10-29 | 2024-10-25 | 0.057 | 270,000 | +0 | 0.02% | 15,390 |
| 2024-10-28 | 2024-10-24 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-10-25 | 2024-10-23 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-10-24 | 2024-10-22 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 270,000 | +0 | 0.02% | 14,310 |
| 2024-10-15 | 2024-10-10 | 0.055 | 270,000 | +0 | 0.02% | 14,850 |
| 2024-10-14 | 2024-10-09 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.056 | 270,000 | +0 | 0.02% | 15,120 |
| 2024-10-08 | 2024-10-04 | 0.059 | 270,000 | +0 | 0.02% | 15,930 |
| 2024-10-07 | 2024-10-03 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-10-04 | 2024-10-02 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-10-02 | 2024-09-27 | 0.054 | 270,000 | +0 | 0.02% | 14,580 |
| 2024-09-30 | 2024-09-26 | 0.057 | 270,000 | +0 | 0.02% | 15,390 |
| 2024-09-27 | 2024-09-25 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-09-26 | 2024-09-24 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-09-25 | 2024-09-23 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-09-24 | 2024-09-20 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-09-23 | 2024-09-19 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-09-20 | 2024-09-17 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-09-19 | 2024-09-16 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-09-17 | 2024-09-13 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-09-16 | 2024-09-12 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-09-13 | 2024-09-11 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-09-12 | 2024-09-10 | 0.046 | 270,000 | +0 | 0.02% | 12,420 |
| 2024-09-11 | 2024-09-09 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-09-10 | 2024-09-05 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-09-09 | 2024-09-04 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-09-05 | 2024-09-03 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-09-04 | 2024-09-02 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-09-03 | 2024-08-30 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2024-09-02 | 2024-08-29 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2024-08-30 | 2024-08-28 | 0.043 | 270,000 | +0 | 0.02% | 11,610 |
| 2024-08-29 | 2024-08-27 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-08-28 | 2024-08-26 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-08-27 | 2024-08-23 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-08-23 | 2024-08-21 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2024-08-22 | 2024-08-20 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2024-08-21 | 2024-08-19 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-08-15 | 2024-08-13 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-08-14 | 2024-08-12 | 0.046 | 270,000 | +0 | 0.02% | 12,420 |
| 2024-08-13 | 2024-08-09 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-08-12 | 2024-08-08 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-08-09 | 2024-08-07 | 0.046 | 270,000 | +0 | 0.02% | 12,420 |
| 2024-08-08 | 2024-08-06 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-08-07 | 2024-08-05 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2024-08-06 | 2024-08-02 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2024-08-05 | 2024-08-01 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2024-08-02 | 2024-07-31 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2024-08-01 | 2024-07-30 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-07-31 | 2024-07-29 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2024-07-30 | 2024-07-26 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-07-29 | 2024-07-25 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-07-26 | 2024-07-24 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-07-25 | 2024-07-23 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-07-24 | 2024-07-22 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-07-23 | 2024-07-19 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-07-22 | 2024-07-18 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2024-07-19 | 2024-07-17 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2024-07-18 | 2024-07-16 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-07-17 | 2024-07-15 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-07-15 | 2024-07-11 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2024-07-12 | 2024-07-10 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2024-07-11 | 2024-07-09 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-07-10 | 2024-07-08 | 0.046 | 270,000 | +0 | 0.02% | 12,420 |
| 2024-07-09 | 2024-07-05 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2024-07-08 | 2024-07-04 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-07-05 | 2024-07-03 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2024-07-04 | 2024-07-02 | 0.046 | 270,000 | +0 | 0.02% | 12,420 |
| 2024-07-03 | 2024-06-28 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2024-07-02 | 2024-06-27 | 0.053 | 270,000 | +0 | 0.02% | 14,310 |
| 2024-06-28 | 2024-06-26 | 0.053 | 270,000 | +0 | 0.02% | 14,310 |
| 2024-06-27 | 2024-06-25 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2024-06-26 | 2024-06-24 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2024-06-25 | 2024-06-21 | 0.053 | 270,000 | +0 | 0.02% | 14,310 |
| 2024-06-24 | 2024-06-20 | 0.052 | 270,000 | +0 | 0.02% | 14,040 |
| 2024-06-21 | 2024-06-19 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2024-06-20 | 2024-06-18 | 0.044 | 270,000 | +0 | 0.02% | 11,880 |
| 2024-06-19 | 2024-06-17 | 0.044 | 270,000 | +0 | 0.02% | 11,880 |
| 2024-06-18 | 2024-06-14 | 0.046 | 270,000 | +0 | 0.02% | 12,420 |
| 2024-06-17 | 2024-06-13 | 0.040 | 270,000 | +0 | 0.02% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.036 | 270,000 | +0 | 0.02% | 9,720 |
| 2024-06-13 | 2024-06-11 | 0.038 | 270,000 | +0 | 0.02% | 10,260 |
| 2024-06-12 | 2024-06-07 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2024-06-11 | 2024-06-06 | 0.036 | 270,000 | +0 | 0.02% | 9,720 |
| 2024-06-07 | 2024-06-05 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2024-06-06 | 2024-06-04 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2024-06-05 | 2024-06-03 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2024-06-04 | 2024-05-31 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2024-06-03 | 2024-05-30 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2024-05-31 | 2024-05-29 | 0.031 | 270,000 | +0 | 0.02% | 8,370 |
| 2024-05-30 | 2024-05-28 | 0.032 | 270,000 | +0 | 0.02% | 8,640 |
| 2024-05-29 | 2024-05-27 | 0.033 | 270,000 | +0 | 0.02% | 8,910 |
| 2024-05-28 | 2024-05-24 | 0.033 | 270,000 | +0 | 0.02% | 8,910 |
| 2024-05-27 | 2024-05-23 | 0.035 | 270,000 | +0 | 0.02% | 9,450 |
| 2024-05-24 | 2024-05-22 | 0.038 | 270,000 | +0 | 0.02% | 10,260 |
| 2024-05-23 | 2024-05-21 | 0.038 | 270,000 | +0 | 0.02% | 10,260 |
| 2024-05-22 | 2024-05-20 | 0.041 | 270,000 | +0 | 0.02% | 11,070 |
| 2024-05-21 | 2024-05-17 | 0.038 | 270,000 | +0 | 0.02% | 10,260 |
| 2024-05-20 | 2024-05-16 | 0.032 | 270,000 | +0 | 0.02% | 8,640 |
| 2024-05-17 | 2024-05-14 | 0.032 | 270,000 | +0 | 0.02% | 8,640 |
| 2024-05-16 | 2024-05-13 | 0.031 | 270,000 | +0 | 0.02% | 8,370 |
| 2024-05-14 | 2024-05-10 | 0.031 | 270,000 | +0 | 0.02% | 8,370 |
| 2024-05-13 | 2024-05-09 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2024-05-09 | 2024-05-07 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2024-05-07 | 2024-05-03 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2024-05-06 | 2024-05-02 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2024-05-03 | 2024-04-30 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2024-05-02 | 2024-04-29 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2024-04-30 | 2024-04-26 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2024-04-29 | 2024-04-25 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2024-04-26 | 2024-04-24 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2024-04-25 | 2024-04-23 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2024-04-24 | 2024-04-22 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2024-04-23 | 2024-04-19 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2024-04-22 | 2024-04-18 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2024-04-19 | 2024-04-17 | 0.032 | 270,000 | +0 | 0.02% | 8,640 |
| 2024-04-18 | 2024-04-16 | 0.032 | 270,000 | +0 | 0.02% | 8,640 |
| 2024-04-17 | 2024-04-15 | 0.031 | 270,000 | +0 | 0.02% | 8,370 |
| 2024-04-16 | 2024-04-12 | 0.031 | 270,000 | +0 | 0.02% | 8,370 |
| 2024-04-15 | 2024-04-11 | 0.032 | 270,000 | +0 | 0.02% | 8,640 |
| 2024-04-12 | 2024-04-10 | 0.032 | 270,000 | +0 | 0.02% | 8,640 |
| 2024-04-11 | 2024-04-09 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2024-04-10 | 2024-04-08 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2024-04-09 | 2024-04-05 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2024-04-08 | 2024-04-03 | 0.032 | 270,000 | +0 | 0.02% | 8,640 |
| 2024-04-05 | 2024-04-02 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2024-04-03 | 2024-03-28 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2024-04-02 | 2024-03-27 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2024-03-28 | 2024-03-26 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2024-03-27 | 2024-03-25 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-03-26 | 2024-03-22 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-03-25 | 2024-03-21 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-03-22 | 2024-03-20 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-03-21 | 2024-03-19 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-03-20 | 2024-03-18 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2024-03-19 | 2024-03-15 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2024-03-18 | 2024-03-14 | 0.024 | 270,000 | +0 | 0.02% | 6,480 |
| 2024-03-15 | 2024-03-13 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-03-13 | 2024-03-11 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-03-12 | 2024-03-08 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-03-11 | 2024-03-07 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-03-08 | 2024-03-06 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-03-07 | 2024-03-05 | 0.021 | 270,000 | +0 | 0.02% | 5,670 |
| 2024-03-06 | 2024-03-04 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-03-05 | 2024-03-01 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-03-04 | 2024-02-29 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2024-03-01 | 2024-02-28 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-02-29 | 2024-02-27 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-02-28 | 2024-02-26 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-02-27 | 2024-02-23 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-02-26 | 2024-02-22 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-02-23 | 2024-02-21 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-02-22 | 2024-02-20 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-02-21 | 2024-02-19 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-02-20 | 2024-02-16 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-02-19 | 2024-02-15 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-02-16 | 2024-02-14 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-02-15 | 2024-02-09 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-02-14 | 2024-02-07 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-02-08 | 2024-02-06 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-02-07 | 2024-02-05 | 0.021 | 270,000 | +0 | 0.02% | 5,670 |
| 2024-02-06 | 2024-02-02 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2024-02-05 | 2024-02-01 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-02-02 | 2024-01-31 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-02-01 | 2024-01-30 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-01-31 | 2024-01-29 | 0.024 | 270,000 | +0 | 0.02% | 6,480 |
| 2024-01-30 | 2024-01-26 | 0.024 | 270,000 | +0 | 0.02% | 6,480 |
| 2024-01-29 | 2024-01-25 | 0.024 | 270,000 | +0 | 0.02% | 6,480 |
| 2024-01-26 | 2024-01-24 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-01-25 | 2024-01-23 | 0.021 | 270,000 | +0 | 0.02% | 5,670 |
| 2024-01-24 | 2024-01-22 | 0.021 | 270,000 | +0 | 0.02% | 5,670 |
| 2024-01-23 | 2024-01-19 | 0.024 | 270,000 | +0 | 0.02% | 6,480 |
| 2024-01-22 | 2024-01-18 | 0.024 | 270,000 | +0 | 0.02% | 6,480 |
| 2024-01-19 | 2024-01-17 | 0.022 | 270,000 | +0 | 0.02% | 5,940 |
| 2024-01-18 | 2024-01-16 | 0.024 | 270,000 | +0 | 0.02% | 6,480 |
| 2024-01-17 | 2024-01-15 | 0.024 | 270,000 | +0 | 0.02% | 6,480 |
| 2024-01-16 | 2024-01-12 | 0.021 | 270,000 | +0 | 0.02% | 5,670 |
| 2024-01-15 | 2024-01-11 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-01-12 | 2024-01-10 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2024-01-11 | 2024-01-09 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2024-01-10 | 2024-01-08 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2024-01-09 | 2024-01-05 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2024-01-08 | 2024-01-04 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2024-01-05 | 2024-01-03 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2024-01-04 | 2024-01-02 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2024-01-03 | 2023-12-29 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2024-01-02 | 2023-12-28 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-29 | 2023-12-27 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-28 | 2023-12-22 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-27 | 2023-12-21 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-12-22 | 2023-12-20 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-21 | 2023-12-19 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-20 | 2023-12-18 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2023-12-19 | 2023-12-15 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-18 | 2023-12-14 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-15 | 2023-12-13 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-14 | 2023-12-12 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-13 | 2023-12-11 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-12 | 2023-12-08 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2023-12-11 | 2023-12-07 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-08 | 2023-12-06 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-12-07 | 2023-12-05 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-12-06 | 2023-12-04 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-05 | 2023-12-01 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-04 | 2023-11-30 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-12-01 | 2023-11-29 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-11-30 | 2023-11-28 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-11-29 | 2023-11-27 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-11-28 | 2023-11-24 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-11-27 | 2023-11-23 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-11-24 | 2023-11-22 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-11-23 | 2023-11-21 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-11-22 | 2023-11-20 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-11-21 | 2023-11-17 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-11-20 | 2023-11-16 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-11-17 | 2023-11-15 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-11-16 | 2023-11-14 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-11-15 | 2023-11-13 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-11-14 | 2023-11-10 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-11-13 | 2023-11-09 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-11-10 | 2023-11-08 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-11-09 | 2023-11-07 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-11-08 | 2023-11-06 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-11-07 | 2023-11-03 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-11-06 | 2023-11-02 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-11-03 | 2023-11-01 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-11-02 | 2023-10-31 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-11-01 | 2023-10-30 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-10-31 | 2023-10-27 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-10-30 | 2023-10-26 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2023-10-27 | 2023-10-25 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-10-26 | 2023-10-24 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-10-25 | 2023-10-20 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-10-24 | 2023-10-19 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-10-20 | 2023-10-18 | 0.023 | 270,000 | +0 | 0.02% | 6,210 |
| 2023-10-19 | 2023-10-17 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-10-18 | 2023-10-16 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-10-17 | 2023-10-13 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-10-16 | 2023-10-12 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-10-13 | 2023-10-11 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-10-12 | 2023-10-10 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-10-11 | 2023-10-09 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-10-10 | 2023-10-06 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-10-09 | 2023-10-05 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-10-06 | 2023-10-04 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2023-10-05 | 2023-10-03 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-10-04 | 2023-09-29 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2023-10-03 | 2023-09-28 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-09-29 | 2023-09-27 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-09-28 | 2023-09-26 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-09-27 | 2023-09-25 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-09-26 | 2023-09-22 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-09-25 | 2023-09-21 | 0.026 | 270,000 | +0 | 0.02% | 7,020 |
| 2023-09-22 | 2023-09-20 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-09-21 | 2023-09-19 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-09-20 | 2023-09-18 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-09-19 | 2023-09-15 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-09-18 | 2023-09-14 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-09-15 | 2023-09-13 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-09-14 | 2023-09-12 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-09-13 | 2023-09-11 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2023-09-12 | 2023-09-07 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2023-09-11 | 2023-09-06 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2023-09-07 | 2023-09-05 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2023-09-06 | 2023-09-04 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-09-05 | 2023-08-31 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2023-09-04 | 2023-08-30 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2023-08-31 | 2023-08-29 | 0.036 | 270,000 | +0 | 0.02% | 9,720 |
| 2023-08-30 | 2023-08-28 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-08-29 | 2023-08-25 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-08-28 | 2023-08-24 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-08-25 | 2023-08-23 | 0.025 | 270,000 | +0 | 0.02% | 6,750 |
| 2023-08-24 | 2023-08-22 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-08-23 | 2023-08-21 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2023-08-22 | 2023-08-18 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-08-21 | 2023-08-17 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2023-08-18 | 2023-08-16 | 0.029 | 270,000 | +0 | 0.02% | 7,830 |
| 2023-08-17 | 2023-08-15 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-08-16 | 2023-08-14 | 0.028 | 270,000 | +0 | 0.02% | 7,560 |
| 2023-08-15 | 2023-08-11 | 0.027 | 270,000 | +0 | 0.02% | 7,290 |
| 2023-08-14 | 2023-08-10 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2023-08-11 | 2023-08-09 | 0.030 | 270,000 | +0 | 0.02% | 8,100 |
| 2023-08-10 | 2023-08-08 | 0.031 | 270,000 | +0 | 0.02% | 8,370 |
| 2023-08-09 | 2023-08-07 | 0.033 | 270,000 | +0 | 0.02% | 8,910 |
| 2023-08-08 | 2023-08-04 | 0.031 | 270,000 | +0 | 0.02% | 8,370 |
| 2023-08-07 | 2023-08-03 | 0.033 | 270,000 | +0 | 0.02% | 8,910 |
| 2023-08-04 | 2023-08-02 | 0.035 | 270,000 | +0 | 0.02% | 9,450 |
| 2023-08-03 | 2023-08-01 | 0.034 | 270,000 | +0 | 0.02% | 9,180 |
| 2023-08-02 | 2023-07-31 | 0.034 | 270,000 | +0 | 0.02% | 9,180 |
| 2023-08-01 | 2023-07-28 | 0.031 | 270,000 | +0 | 0.02% | 8,370 |
| 2023-07-31 | 2023-07-27 | 0.032 | 270,000 | +0 | 0.02% | 8,640 |
| 2023-07-28 | 2023-07-26 | 0.034 | 270,000 | +0 | 0.02% | 9,180 |
| 2023-07-27 | 2023-07-25 | 0.034 | 270,000 | +0 | 0.02% | 9,180 |
| 2023-07-26 | 2023-07-24 | 0.036 | 270,000 | +0 | 0.02% | 9,720 |
| 2023-07-25 | 2023-07-21 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2023-07-24 | 2023-07-20 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2023-07-21 | 2023-07-19 | 0.035 | 270,000 | +0 | 0.02% | 9,450 |
| 2023-07-20 | 2023-07-18 | 0.035 | 270,000 | +0 | 0.02% | 9,450 |
| 2023-07-19 | 2023-07-14 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2023-07-18 | 2023-07-13 | 0.041 | 270,000 | +0 | 0.02% | 11,070 |
| 2023-07-14 | 2023-07-12 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2023-07-13 | 2023-07-11 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2023-07-12 | 2023-07-10 | 0.039 | 270,000 | +0 | 0.02% | 10,530 |
| 2023-07-11 | 2023-07-07 | 0.038 | 270,000 | +0 | 0.02% | 10,260 |
| 2023-07-10 | 2023-07-06 | 0.043 | 270,000 | +0 | 0.02% | 11,610 |
| 2023-07-07 | 2023-07-05 | 0.043 | 270,000 | +0 | 0.02% | 11,610 |
| 2023-07-06 | 2023-07-04 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2023-07-05 | 2023-07-03 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2023-07-04 | 2023-06-30 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2023-07-03 | 2023-06-29 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2023-06-30 | 2023-06-28 | 0.046 | 270,000 | +0 | 0.02% | 12,420 |
| 2023-06-29 | 2023-06-27 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2023-06-28 | 2023-06-26 | 0.043 | 270,000 | +0 | 0.02% | 11,610 |
| 2023-06-27 | 2023-06-23 | 0.042 | 270,000 | +0 | 0.02% | 11,340 |
| 2023-06-26 | 2023-06-21 | 0.041 | 270,000 | +0 | 0.02% | 11,070 |
| 2023-06-23 | 2023-06-20 | 0.042 | 270,000 | +0 | 0.02% | 11,340 |
| 2023-06-21 | 2023-06-19 | 0.040 | 270,000 | +0 | 0.02% | 10,800 |
| 2023-06-20 | 2023-06-16 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2023-06-19 | 2023-06-15 | 0.034 | 270,000 | +0 | 0.02% | 9,180 |
| 2023-06-16 | 2023-06-14 | 0.035 | 270,000 | +0 | 0.02% | 9,450 |
| 2023-06-15 | 2023-06-13 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2023-06-14 | 2023-06-12 | 0.036 | 270,000 | +0 | 0.02% | 9,720 |
| 2023-06-13 | 2023-06-09 | 0.038 | 270,000 | +0 | 0.02% | 10,260 |
| 2023-06-12 | 2023-06-08 | 0.036 | 270,000 | +0 | 0.02% | 9,720 |
| 2023-06-09 | 2023-06-07 | 0.036 | 270,000 | +0 | 0.02% | 9,720 |
| 2023-06-08 | 2023-06-06 | 0.037 | 270,000 | +0 | 0.02% | 9,990 |
| 2023-06-07 | 2023-06-05 | 0.036 | 270,000 | +0 | 0.02% | 9,720 |
| 2023-06-06 | 2023-06-02 | 0.034 | 270,000 | +0 | 0.02% | 9,180 |
| 2023-06-05 | 2023-06-01 | 0.033 | 270,000 | +0 | 0.02% | 8,910 |
| 2023-06-02 | 2023-05-31 | 0.035 | 270,000 | +0 | 0.02% | 9,450 |
| 2023-06-01 | 2023-05-30 | 0.041 | 270,000 | +0 | 0.02% | 11,070 |
| 2023-05-31 | 2023-05-29 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2023-05-30 | 2023-05-25 | 0.044 | 270,000 | +0 | 0.02% | 11,880 |
| 2023-05-29 | 2023-05-24 | 0.042 | 270,000 | +0 | 0.02% | 11,340 |
| 2023-05-25 | 2023-05-23 | 0.041 | 270,000 | +0 | 0.02% | 11,070 |
| 2023-05-24 | 2023-05-22 | 0.046 | 270,000 | +0 | 0.02% | 12,420 |
| 2023-05-23 | 2023-05-19 | 0.044 | 270,000 | +0 | 0.02% | 11,880 |
| 2023-05-22 | 2023-05-18 | 0.044 | 270,000 | +0 | 0.02% | 11,880 |
| 2023-05-19 | 2023-05-17 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2023-05-18 | 2023-05-16 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2023-05-17 | 2023-05-15 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2023-05-16 | 2023-05-12 | 0.045 | 270,000 | +0 | 0.02% | 12,150 |
| 2023-05-15 | 2023-05-11 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2023-05-12 | 2023-05-10 | 0.046 | 270,000 | +0 | 0.02% | 12,420 |
| 2023-05-11 | 2023-05-09 | 0.044 | 270,000 | +0 | 0.02% | 11,880 |
| 2023-05-10 | 2023-05-08 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2023-05-09 | 2023-05-05 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2023-05-08 | 2023-05-04 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2023-05-05 | 2023-05-03 | 0.046 | 270,000 | +0 | 0.02% | 12,420 |
| 2023-05-04 | 2023-05-02 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2023-05-03 | 2023-04-28 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2023-05-02 | 2023-04-27 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2023-04-28 | 2023-04-26 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2023-04-27 | 2023-04-25 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2023-04-26 | 2023-04-24 | 0.044 | 270,000 | +0 | 0.02% | 11,880 |
| 2023-04-25 | 2023-04-21 | 0.048 | 270,000 | +0 | 0.02% | 12,960 |
| 2023-04-24 | 2023-04-20 | 0.047 | 270,000 | +0 | 0.02% | 12,690 |
| 2023-04-21 | 2023-04-19 | 0.050 | 270,000 | +0 | 0.02% | 13,500 |
| 2023-04-20 | 2023-04-18 | 0.053 | 270,000 | +0 | 0.02% | 14,310 |
| 2023-04-19 | 2023-04-17 | 0.051 | 270,000 | +0 | 0.02% | 13,770 |
| 2023-04-18 | 2023-04-14 | 0.049 | 270,000 | +0 | 0.02% | 13,230 |
| 2023-04-17 | 2023-04-13 | 0.052 | 270,000 | +0 | 0.02% | 14,040 |
| 2023-04-14 | 2023-04-12 | 0.055 | 270,000 | +0 | 0.02% | 14,850 |
| 2023-04-13 | 2023-04-11 | 0.058 | 270,000 | +0 | 0.02% | 15,660 |
| 2023-04-12 | 2023-04-06 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2023-04-11 | 2023-04-04 | 0.067 | 270,000 | +0 | 0.02% | 18,090 |
| 2023-04-06 | 2023-04-03 | 0.068 | 270,000 | +0 | 0.02% | 18,360 |
| 2023-04-04 | 2023-03-31 | 0.067 | 270,000 | +0 | 0.02% | 18,090 |
| 2023-04-03 | 2023-03-30 | 0.066 | 270,000 | +0 | 0.02% | 17,820 |
| 2023-03-31 | 2023-03-29 | 0.067 | 270,000 | +0 | 0.02% | 18,090 |
| 2023-03-30 | 2023-03-28 | 0.066 | 270,000 | +0 | 0.02% | 17,820 |
| 2023-03-29 | 2023-03-27 | 0.070 | 270,000 | +0 | 0.02% | 18,900 |
| 2023-03-28 | 2023-03-24 | 0.066 | 270,000 | +0 | 0.02% | 17,820 |
| 2023-03-27 | 2023-03-23 | 0.071 | 270,000 | +0 | 0.02% | 19,170 |
| 2023-03-24 | 2023-03-22 | 0.079 | 270,000 | +0 | 0.02% | 21,330 |
| 2023-03-23 | 2023-03-21 | 0.076 | 270,000 | +0 | 0.02% | 20,520 |
| 2023-03-22 | 2023-03-20 | 0.073 | 270,000 | +0 | 0.02% | 19,710 |
| 2023-03-21 | 2023-03-17 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-20 | 2023-03-16 | 0.097 | 270,000 | +0 | 0.02% | 26,190 |
| 2023-03-17 | 2023-03-15 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-16 | 2023-03-14 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-15 | 2023-03-13 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-14 | 2023-03-10 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-13 | 2023-03-09 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-10 | 2023-03-08 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-09 | 2023-03-07 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-08 | 2023-03-06 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-07 | 2023-03-03 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-06 | 2023-03-02 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-03 | 2023-03-01 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-02 | 2023-02-28 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-03-01 | 2023-02-27 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-28 | 2023-02-24 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-27 | 2023-02-23 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-24 | 2023-02-22 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-23 | 2023-02-21 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-22 | 2023-02-20 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-21 | 2023-02-17 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-20 | 2023-02-16 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-17 | 2023-02-15 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-16 | 2023-02-14 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-15 | 2023-02-13 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-14 | 2023-02-10 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-13 | 2023-02-09 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-10 | 2023-02-08 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-09 | 2023-02-07 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-08 | 2023-02-06 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-07 | 2023-02-03 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-06 | 2023-02-02 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-03 | 2023-02-01 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-02 | 2023-01-31 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-02-01 | 2023-01-30 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-31 | 2023-01-27 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-30 | 2023-01-26 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-27 | 2023-01-20 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-26 | 2023-01-19 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-20 | 2023-01-18 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-19 | 2023-01-17 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-18 | 2023-01-16 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-17 | 2023-01-13 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-16 | 2023-01-12 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-13 | 2023-01-11 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-12 | 2023-01-10 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-11 | 2023-01-09 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-10 | 2023-01-06 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-09 | 2023-01-05 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-06 | 2023-01-04 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-05 | 2023-01-03 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-04 | 2022-12-30 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2023-01-03 | 2022-12-29 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-30 | 2022-12-28 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-29 | 2022-12-23 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-28 | 2022-12-22 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-23 | 2022-12-21 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-22 | 2022-12-20 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-21 | 2022-12-19 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-20 | 2022-12-16 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-19 | 2022-12-15 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-16 | 2022-12-14 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-15 | 2022-12-13 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-14 | 2022-12-12 | 0.082 | 270,000 | +0 | 0.02% | 22,140 |
| 2022-12-13 | 2022-12-09 | 0.090 | 270,000 | +0 | 0.02% | 24,300 |
| 2022-12-12 | 2022-12-08 | 0.076 | 270,000 | +0 | 0.02% | 20,520 |
| 2022-12-09 | 2022-12-07 | 0.073 | 270,000 | +0 | 0.02% | 19,710 |
| 2022-12-08 | 2022-12-06 | 0.075 | 270,000 | +0 | 0.02% | 20,250 |
| 2022-12-07 | 2022-12-05 | 0.073 | 270,000 | +0 | 0.02% | 19,710 |
| 2022-12-06 | 2022-12-02 | 0.081 | 270,000 | +0 | 0.02% | 21,870 |
| 2022-12-05 | 2022-12-01 | 0.080 | 270,000 | +0 | 0.02% | 21,600 |
| 2022-12-02 | 2022-11-30 | 0.080 | 270,000 | +0 | 0.02% | 21,600 |
| 2022-12-01 | 2022-11-29 | 0.096 | 270,000 | +0 | 0.02% | 25,920 |
| 2022-11-30 | 2022-11-28 | 0.098 | 270,000 | +0 | 0.02% | 26,460 |
| 2022-11-29 | 2022-11-25 | 0.099 | 270,000 | +0 | 0.02% | 26,730 |
| 2022-11-28 | 2022-11-24 | 0.098 | 270,000 | +0 | 0.02% | 26,460 |
| 2022-11-25 | 2022-11-23 | 0.098 | 270,000 | +0 | 0.02% | 26,460 |
| 2022-11-24 | 2022-11-22 | 0.100 | 270,000 | +0 | 0.02% | 27,000 |
| 2022-11-23 | 2022-11-21 | 0.101 | 270,000 | +0 | 0.02% | 27,270 |
| 2022-11-22 | 2022-11-18 | 0.105 | 270,000 | +0 | 0.02% | 28,350 |
| 2022-11-21 | 2022-11-17 | 0.100 | 270,000 | +0 | 0.02% | 27,000 |
| 2022-11-18 | 2022-11-16 | 0.098 | 270,000 | +0 | 0.02% | 26,460 |
| 2022-11-17 | 2022-11-15 | 0.102 | 270,000 | +0 | 0.02% | 27,540 |
| 2022-11-16 | 2022-11-14 | 0.102 | 270,000 | +0 | 0.02% | 27,540 |
| 2022-11-15 | 2022-11-11 | 0.101 | 270,000 | +0 | 0.02% | 27,270 |
| 2022-11-14 | 2022-11-10 | 0.100 | 270,000 | +0 | 0.02% | 27,000 |
| 2022-11-11 | 2022-11-09 | 0.102 | 270,000 | +0 | 0.02% | 27,540 |
| 2022-11-10 | 2022-11-08 | 0.103 | 270,000 | +0 | 0.02% | 27,810 |
| 2022-11-09 | 2022-11-07 | 0.105 | 270,000 | +0 | 0.02% | 28,350 |
| 2022-11-08 | 2022-11-04 | 0.103 | 270,000 | +0 | 0.02% | 27,810 |
| 2022-11-07 | 2022-11-03 | 0.100 | 270,000 | +0 | 0.02% | 27,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 270,000 | +0 | 0.02% | 27,000 |
| 2022-11-03 | 2022-11-01 | 0.102 | 270,000 | +0 | 0.02% | 27,540 |
| 2022-11-02 | 2022-10-31 | 0.097 | 270,000 | +0 | 0.02% | 26,190 |
| 2022-11-01 | 2022-10-28 | 0.094 | 270,000 | +0 | 0.02% | 25,380 |
| 2022-10-31 | 2022-10-27 | 0.093 | 270,000 | +0 | 0.02% | 25,110 |
| 2022-10-28 | 2022-10-26 | 0.092 | 270,000 | +0 | 0.02% | 24,840 |
| 2022-10-27 | 2022-10-25 | 0.103 | 270,000 | +0 | 0.02% | 27,810 |
| 2022-10-26 | 2022-10-24 | 0.125 | 270,000 | +0 | 0.02% | 33,750 |
| 2022-10-25 | 2022-10-21 | 0.122 | 270,000 | +0 | 0.02% | 32,940 |
| 2022-10-24 | 2022-10-20 | 0.093 | 270,000 | +0 | 0.02% | 25,110 |
| 2022-10-21 | 2022-10-19 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-10-20 | 2022-10-18 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-10-19 | 2022-10-17 | 0.064 | 270,000 | +0 | 0.02% | 17,280 |
| 2022-10-18 | 2022-10-14 | 0.063 | 270,000 | +0 | 0.02% | 17,010 |
| 2022-10-17 | 2022-10-13 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-10-14 | 2022-10-12 | 0.061 | 270,000 | +0 | 0.02% | 16,470 |
| 2022-10-13 | 2022-10-11 | 0.064 | 270,000 | +0 | 0.02% | 17,280 |
| 2022-10-12 | 2022-10-10 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-10-11 | 2022-10-07 | 0.062 | 270,000 | +0 | 0.02% | 16,740 |
| 2022-10-10 | 2022-10-06 | 0.060 | 270,000 | +0 | 0.02% | 16,200 |
| 2022-10-07 | 2022-10-05 | 0.063 | 270,000 | +0 | 0.02% | 17,010 |
| 2022-10-06 | 2022-10-03 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-10-05 | 2022-09-30 | 0.060 | 270,000 | +0 | 0.02% | 16,200 |
| 2022-10-03 | 2022-09-29 | 0.060 | 270,000 | +0 | 0.02% | 16,200 |
| 2022-09-30 | 2022-09-28 | 0.057 | 270,000 | +0 | 0.02% | 15,390 |
| 2022-09-29 | 2022-09-27 | 0.063 | 270,000 | +0 | 0.02% | 17,010 |
| 2022-09-28 | 2022-09-26 | 0.061 | 270,000 | +0 | 0.02% | 16,470 |
| 2022-09-27 | 2022-09-23 | 0.063 | 270,000 | +0 | 0.02% | 17,010 |
| 2022-09-26 | 2022-09-22 | 0.062 | 270,000 | +0 | 0.02% | 16,740 |
| 2022-09-23 | 2022-09-21 | 0.066 | 270,000 | +0 | 0.02% | 17,820 |
| 2022-09-22 | 2022-09-20 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-09-21 | 2022-09-19 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-09-20 | 2022-09-16 | 0.063 | 270,000 | +0 | 0.02% | 17,010 |
| 2022-09-19 | 2022-09-15 | 0.062 | 270,000 | +0 | 0.02% | 16,740 |
| 2022-09-16 | 2022-09-14 | 0.060 | 270,000 | +0 | 0.02% | 16,200 |
| 2022-09-15 | 2022-09-13 | 0.060 | 270,000 | +0 | 0.02% | 16,200 |
| 2022-09-14 | 2022-09-09 | 0.062 | 270,000 | +0 | 0.02% | 16,740 |
| 2022-09-13 | 2022-09-08 | 0.061 | 270,000 | +0 | 0.02% | 16,470 |
| 2022-09-09 | 2022-09-07 | 0.060 | 270,000 | +0 | 0.02% | 16,200 |
| 2022-09-08 | 2022-09-06 | 0.060 | 270,000 | +0 | 0.02% | 16,200 |
| 2022-09-07 | 2022-09-05 | 0.069 | 270,000 | +0 | 0.02% | 18,630 |
| 2022-09-06 | 2022-09-02 | 0.068 | 270,000 | +0 | 0.02% | 18,360 |
| 2022-09-05 | 2022-09-01 | 0.069 | 270,000 | +0 | 0.02% | 18,630 |
| 2022-09-02 | 2022-08-31 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-09-01 | 2022-08-30 | 0.064 | 270,000 | +0 | 0.02% | 17,280 |
| 2022-08-31 | 2022-08-29 | 0.068 | 270,000 | +0 | 0.02% | 18,360 |
| 2022-08-30 | 2022-08-26 | 0.068 | 270,000 | +0 | 0.02% | 18,360 |
| 2022-08-29 | 2022-08-25 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-08-26 | 2022-08-24 | 0.066 | 270,000 | +0 | 0.02% | 17,820 |
| 2022-08-25 | 2022-08-23 | 0.066 | 270,000 | +0 | 0.02% | 17,820 |
| 2022-08-24 | 2022-08-22 | 0.066 | 270,000 | +0 | 0.02% | 17,820 |
| 2022-08-23 | 2022-08-19 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-08-22 | 2022-08-18 | 0.064 | 270,000 | +0 | 0.02% | 17,280 |
| 2022-08-19 | 2022-08-17 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-08-18 | 2022-08-16 | 0.063 | 270,000 | +0 | 0.02% | 17,010 |
| 2022-08-17 | 2022-08-15 | 0.067 | 270,000 | +0 | 0.02% | 18,090 |
| 2022-08-16 | 2022-08-12 | 0.067 | 270,000 | +0 | 0.02% | 18,090 |
| 2022-08-15 | 2022-08-11 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-08-12 | 2022-08-10 | 0.062 | 270,000 | +0 | 0.02% | 16,740 |
| 2022-08-11 | 2022-08-09 | 0.067 | 270,000 | +0 | 0.02% | 18,090 |
| 2022-08-10 | 2022-08-08 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-08-09 | 2022-08-05 | 0.068 | 270,000 | +0 | 0.02% | 18,360 |
| 2022-08-08 | 2022-08-04 | 0.062 | 270,000 | +0 | 0.02% | 16,740 |
| 2022-08-05 | 2022-08-03 | 0.063 | 270,000 | +0 | 0.02% | 17,010 |
| 2022-08-04 | 2022-08-02 | 0.067 | 270,000 | +0 | 0.02% | 18,090 |
| 2022-08-03 | 2022-08-01 | 0.065 | 270,000 | +0 | 0.02% | 17,550 |
| 2022-08-02 | 2022-07-29 | 0.070 | 270,000 | +0 | 0.02% | 18,900 |
| 2022-08-01 | 2022-07-28 | 0.085 | 270,000 | +0 | 0.02% | 22,950 |
| 2022-07-29 | 2022-07-27 | 0.089 | 270,000 | +0 | 0.02% | 24,030 |
| 2022-07-28 | 2022-07-26 | 0.089 | 270,000 | +0 | 0.02% | 24,030 |
| 2022-07-27 | 2022-07-25 | 0.088 | 270,000 | +0 | 0.02% | 23,760 |
| 2022-07-26 | 2022-07-22 | 0.088 | 270,000 | +0 | 0.02% | 23,760 |
| 2022-07-25 | 2022-07-21 | 0.087 | 270,000 | +0 | 0.02% | 23,490 |
| 2022-07-22 | 2022-07-20 | 0.087 | 270,000 | +0 | 0.02% | 23,490 |
| 2022-07-21 | 2022-07-19 | 0.086 | 270,000 | +0 | 0.02% | 23,220 |
| 2022-07-20 | 2022-07-18 | 0.089 | 270,000 | +0 | 0.02% | 24,030 |
| 2022-07-19 | 2022-07-15 | 0.089 | 270,000 | +0 | 0.02% | 24,030 |
| 2022-07-18 | 2022-07-14 | 0.088 | 270,000 | +0 | 0.02% | 23,760 |
| 2022-07-15 | 2022-07-13 | 0.088 | 270,000 | +0 | 0.02% | 23,760 |
| 2022-07-14 | 2022-07-12 | 0.089 | 270,000 | +0 | 0.02% | 24,030 |
| 2022-07-13 | 2022-07-11 | 0.089 | 270,000 | +0 | 0.02% | 24,030 |
| 2022-07-12 | 2022-07-08 | 0.092 | 270,000 | +0 | 0.02% | 24,840 |
| 2022-07-11 | 2022-07-07 | 0.089 | 270,000 | +0 | 0.02% | 24,030 |
| 2022-07-08 | 2022-07-06 | 0.089 | 270,000 | +0 | 0.02% | 24,030 |
| 2022-07-07 | 2022-07-05 | 0.088 | 270,000 | +0 | 0.02% | 23,760 |
| 2022-07-06 | 2022-07-04 | 0.093 | 270,000 | +0 | 0.02% | 25,110 |
| 2022-07-05 | 2022-06-30 | 0.083 | 270,000 | +0 | 0.02% | 22,410 |
| 2022-07-04 | 2022-06-29 | 0.096 | 270,000 | +0 | 0.02% | 25,920 |
| 2022-06-30 | 2022-06-28 | 0.099 | 270,000 | +0 | 0.02% | 26,730 |
| 2022-06-29 | 2022-06-27 | 0.100 | 270,000 | +0 | 0.02% | 27,000 |
| 2022-06-28 | 2022-06-24 | 0.109 | 270,000 | +0 | 0.02% | 29,430 |
| 2022-06-27 | 2022-06-23 | 0.113 | 270,000 | +0 | 0.02% | 30,510 |
| 2022-06-24 | 2022-06-22 | 0.107 | 270,000 | +0 | 0.02% | 28,890 |
| 2022-06-23 | 2022-06-21 | 0.110 | 270,000 | +0 | 0.02% | 29,700 |
| 2022-06-22 | 2022-06-20 | 0.101 | 270,000 | +0 | 0.02% | 27,270 |
| 2022-06-21 | 2022-06-17 | 0.120 | 270,000 | +0 | 0.02% | 32,400 |
| 2022-06-20 | 2022-06-16 | 0.122 | 270,000 | +0 | 0.02% | 32,940 |
| 2022-06-17 | 2022-06-15 | 0.122 | 270,000 | +0 | 0.02% | 32,940 |
| 2022-06-16 | 2022-06-14 | 0.137 | 270,000 | +0 | 0.02% | 36,990 |
| 2022-06-15 | 2022-06-13 | 0.141 | 270,000 | +0 | 0.02% | 38,070 |
| 2022-06-14 | 2022-06-10 | 0.142 | 270,000 | +0 | 0.02% | 38,340 |
| 2022-06-13 | 2022-06-09 | 0.144 | 270,000 | +0 | 0.02% | 38,880 |
| 2022-06-10 | 2022-06-08 | 0.147 | 270,000 | +0 | 0.02% | 39,690 |
| 2022-06-09 | 2022-06-07 | 0.143 | 270,000 | +0 | 0.02% | 38,610 |
| 2022-06-08 | 2022-06-06 | 0.140 | 270,000 | +0 | 0.02% | 37,800 |
| 2022-06-07 | 2022-06-02 | 0.141 | 270,000 | +0 | 0.02% | 38,070 |
| 2022-06-06 | 2022-06-01 | 0.141 | 270,000 | +0 | 0.02% | 38,070 |
| 2022-06-02 | 2022-05-31 | 0.142 | 270,000 | +0 | 0.02% | 38,340 |
| 2022-06-01 | 2022-05-30 | 0.137 | 270,000 | +0 | 0.02% | 36,990 |
| 2022-05-31 | 2022-05-27 | 0.134 | 270,000 | +0 | 0.02% | 36,180 |
| 2022-05-30 | 2022-05-26 | 0.133 | 270,000 | +0 | 0.02% | 35,910 |
| 2022-05-27 | 2022-05-25 | 0.135 | 270,000 | +0 | 0.02% | 36,450 |
| 2022-05-26 | 2022-05-24 | 0.137 | 270,000 | +0 | 0.02% | 36,990 |
| 2022-05-25 | 2022-05-23 | 0.138 | 270,000 | +0 | 0.02% | 37,260 |
| 2022-05-24 | 2022-05-20 | 0.138 | 270,000 | +0 | 0.02% | 37,260 |
| 2022-05-23 | 2022-05-19 | 0.137 | 270,000 | +0 | 0.02% | 36,990 |
| 2022-05-20 | 2022-05-18 | 0.139 | 270,000 | +0 | 0.02% | 37,530 |
| 2022-05-19 | 2022-05-17 | 0.139 | 270,000 | +0 | 0.02% | 37,530 |
| 2022-05-18 | 2022-05-16 | 0.140 | 270,000 | +0 | 0.02% | 37,800 |
| 2022-05-17 | 2022-05-13 | 0.139 | 270,000 | +0 | 0.02% | 37,530 |
| 2022-05-16 | 2022-05-12 | 0.136 | 270,000 | +0 | 0.02% | 36,720 |
| 2022-05-13 | 2022-05-11 | 0.140 | 270,000 | +0 | 0.02% | 37,800 |
| 2022-05-12 | 2022-05-10 | 0.140 | 270,000 | +0 | 0.02% | 37,800 |
| 2022-05-11 | 2022-05-06 | 0.145 | 270,000 | +0 | 0.02% | 39,150 |
| 2022-05-10 | 2022-05-05 | 0.145 | 270,000 | +0 | 0.02% | 39,150 |
| 2022-05-06 | 2022-05-04 | 0.146 | 270,000 | +0 | 0.02% | 39,420 |
| 2022-05-05 | 2022-05-03 | 0.149 | 270,000 | +0 | 0.02% | 40,230 |
| 2022-05-04 | 2022-04-29 | 0.153 | 270,000 | +0 | 0.02% | 41,310 |
| 2022-05-03 | 2022-04-28 | 0.149 | 270,000 | +0 | 0.02% | 40,230 |
| 2022-04-29 | 2022-04-27 | 0.137 | 270,000 | +0 | 0.02% | 36,990 |
| 2022-04-28 | 2022-04-26 | 0.133 | 270,000 | +0 | 0.02% | 35,910 |
| 2022-04-27 | 2022-04-25 | 0.134 | 270,000 | +0 | 0.02% | 36,180 |
| 2022-04-26 | 2022-04-22 | 0.145 | 270,000 | +0 | 0.02% | 39,150 |
| 2022-04-25 | 2022-04-21 | 0.145 | 270,000 | +0 | 0.02% | 39,150 |
| 2022-04-22 | 2022-04-20 | 0.148 | 270,000 | +0 | 0.02% | 39,960 |
| 2022-04-21 | 2022-04-19 | 0.149 | 270,000 | +0 | 0.02% | 40,230 |
| 2022-04-20 | 2022-04-14 | 0.156 | 270,000 | +0 | 0.02% | 42,120 |
| 2022-04-19 | 2022-04-13 | 0.154 | 270,000 | +0 | 0.02% | 41,580 |
| 2022-04-14 | 2022-04-12 | 0.247 | 270,000 | +0 | 0.02% | 66,690 |
| 2022-04-13 | 2022-04-11 | 0.265 | 270,000 | +0 | 0.02% | 71,550 |
| 2022-04-12 | 2022-04-08 | 0.216 | 270,000 | +0 | 0.02% | 58,320 |
| 2022-04-11 | 2022-04-07 | 0.147 | 270,000 | +0 | 0.02% | 39,690 |
| 2022-04-08 | 2022-04-06 | 0.144 | 270,000 | +0 | 0.02% | 38,880 |
| 2022-04-07 | 2022-04-04 | 0.143 | 270,000 | +0 | 0.02% | 38,610 |
| 2022-04-06 | 2022-04-01 | 0.139 | 270,000 | +0 | 0.02% | 37,530 |
| 2022-04-04 | 2022-03-31 | 0.138 | 270,000 | +0 | 0.02% | 37,260 |
| 2022-04-01 | 2022-03-30 | 0.138 | 270,000 | +0 | 0.02% | 37,260 |
| 2022-03-31 | 2022-03-29 | 0.137 | 270,000 | +0 | 0.02% | 36,990 |
| 2022-03-30 | 2022-03-28 | 0.139 | 270,000 | +0 | 0.02% | 37,530 |
| 2022-03-29 | 2022-03-25 | 0.141 | 270,000 | +0 | 0.02% | 38,070 |
| 2022-03-28 | 2022-03-24 | 0.140 | 270,000 | +0 | 0.02% | 37,800 |
| 2022-03-25 | 2022-03-23 | 0.142 | 270,000 | +0 | 0.02% | 38,340 |
| 2022-03-24 | 2022-03-22 | 0.144 | 270,000 | +0 | 0.02% | 38,880 |
| 2022-03-23 | 2022-03-21 | 0.143 | 270,000 | +0 | 0.02% | 38,610 |
| 2022-03-22 | 2022-03-18 | 0.142 | 270,000 | +0 | 0.02% | 38,340 |
| 2022-03-21 | 2022-03-17 | 0.130 | 270,000 | +0 | 0.02% | 35,100 |
| 2022-03-18 | 2022-03-16 | 0.124 | 270,000 | +0 | 0.02% | 33,480 |
| 2022-03-17 | 2022-03-15 | 0.123 | 270,000 | +0 | 0.02% | 33,210 |
| 2022-03-16 | 2022-03-14 | 0.142 | 270,000 | +0 | 0.02% | 38,340 |
| 2022-03-15 | 2022-03-11 | 0.145 | 270,000 | +0 | 0.02% | 39,150 |
| 2022-03-14 | 2022-03-10 | 0.154 | 270,000 | +0 | 0.02% | 41,580 |
| 2022-03-11 | 2022-03-09 | 0.156 | 270,000 | +0 | 0.02% | 42,120 |
| 2022-03-10 | 2022-03-08 | 0.160 | 270,000 | +0 | 0.02% | 43,200 |
| 2022-03-09 | 2022-03-07 | 0.161 | 270,000 | +0 | 0.02% | 43,470 |
| 2022-03-08 | 2022-03-04 | 0.165 | 270,000 | +0 | 0.02% | 44,550 |
| 2022-03-07 | 2022-03-03 | 0.163 | 270,000 | +0 | 0.02% | 44,010 |
| 2022-03-04 | 2022-03-02 | 0.162 | 270,000 | +0 | 0.02% | 43,740 |
| 2022-03-03 | 2022-03-01 | 0.164 | 270,000 | +0 | 0.02% | 44,280 |
| 2022-03-02 | 2022-02-28 | 0.163 | 270,000 | +0 | 0.02% | 44,010 |
| 2022-03-01 | 2022-02-25 | 0.169 | 270,000 | +0 | 0.02% | 45,630 |
| 2022-02-28 | 2022-02-24 | 0.168 | 270,000 | +0 | 0.02% | 45,360 |
| 2022-02-25 | 2022-02-23 | 0.172 | 270,000 | +0 | 0.02% | 46,440 |
| 2022-02-24 | 2022-02-22 | 0.171 | 270,000 | +0 | 0.02% | 46,170 |
| 2022-02-23 | 2022-02-21 | 0.173 | 270,000 | +0 | 0.02% | 46,710 |
| 2022-02-22 | 2022-02-18 | 0.164 | 270,000 | +0 | 0.02% | 44,280 |
| 2022-02-21 | 2022-02-17 | 0.163 | 270,000 | +0 | 0.02% | 44,010 |
| 2022-02-18 | 2022-02-16 | 0.163 | 270,000 | +0 | 0.02% | 44,010 |
| 2022-02-17 | 2022-02-15 | 0.165 | 270,000 | +0 | 0.02% | 44,550 |
| 2022-02-16 | 2022-02-14 | 0.185 | 270,000 | +0 | 0.02% | 49,950 |
| 2022-02-15 | 2022-02-11 | 0.203 | 270,000 | +0 | 0.02% | 54,810 |
| 2022-02-14 | 2022-02-10 | 0.214 | 270,000 | +0 | 0.02% | 57,780 |
| 2022-02-11 | 2022-02-09 | 0.220 | 270,000 | +0 | 0.02% | 59,400 |
| 2022-02-10 | 2022-02-08 | 0.222 | 270,000 | +0 | 0.02% | 59,940 |
| 2022-02-09 | 2022-02-07 | 0.224 | 270,000 | +0 | 0.02% | 60,480 |
| 2022-02-08 | 2022-02-04 | 0.231 | 270,000 | +0 | 0.02% | 62,370 |
| 2022-02-07 | 2022-01-31 | 0.250 | 270,000 | -740,000 | 0.02% | 67,500 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,010,000 | +1,000,000 | 0.09% | 303,000 |
| 2021-12-14 | 2021-12-10 | 0.620 | 10,000 | -22,000 | 0.00% | 6,200 |
| 2021-12-13 | 2021-12-09 | 0.630 | 32,000 | -15,558,000 | 0.00% | 20,160 |
| 2021-10-04 | 2021-09-29 | 2.690 | 15,590,000 | +148,000 | 1.45% | 41,937,100 |
| 2021-09-30 | 2021-09-28 | 2.710 | 15,442,000 | +34,000 | 1.44% | 41,847,820 |
| 2021-09-14 | 2021-09-10 | 2.870 | 15,408,000 | -900,000 | 1.56% | 44,220,960 |
| 2021-09-13 | 2021-09-09 | 2.860 | 16,308,000 | -1,674,000 | 1.65% | 46,640,880 |
| 2021-08-26 | 2021-08-24 | 2.500 | 17,982,000 | +1,364,000 | 1.83% | 44,955,000 |
| 2021-08-20 | 2021-08-18 | 2.760 | 16,618,000 | +26,000 | 1.69% | 45,865,680 |
| 2021-08-05 | 2021-08-03 | 2.890 | 16,592,000 | +5,000 | 1.69% | 47,950,880 |
| 2021-07-29 | 2021-07-27 | 2.580 | 16,587,000 | +14,000 | 1.69% | 42,794,460 |
| 2021-07-28 | 2021-07-26 | 2.770 | 16,573,000 | +210,000 | 1.69% | 45,907,210 |
| 2021-07-26 | 2021-07-22 | 2.850 | 16,363,000 | +410,000 | 1.67% | 46,634,550 |
| 2021-07-23 | 2021-07-21 | 2.840 | 15,953,000 | -4,074,000 | 1.63% | 45,306,520 |
| 2021-07-22 | 2021-07-20 | 2.830 | 20,027,000 | +4,404,000 | 2.04% | 56,676,410 |
| 2021-07-21 | 2021-07-19 | 2.880 | 15,623,000 | +114,000 | 1.59% | 44,994,240 |
| 2021-07-20 | 2021-07-16 | 2.890 | 15,509,000 | +108,000 | 1.58% | 44,821,010 |
| 2021-07-19 | 2021-07-15 | 2.860 | 15,401,000 | -5,000,000 | 1.57% | 44,046,860 |
| 2021-07-16 | 2021-07-14 | 2.880 | 20,401,000 | +4,000,000 | 2.08% | 58,754,880 |
| 2021-07-13 | 2021-07-09 | 2.890 | 16,401,000 | -975,000 | 1.67% | 47,398,890 |
| 2021-07-12 | 2021-07-08 | 2.900 | 17,376,000 | -1,900,000 | 1.77% | 50,390,400 |
| 2021-07-09 | 2021-07-07 | 3.030 | 19,276,000 | -106,000 | 1.96% | 58,406,280 |
| 2021-07-08 | 2021-07-06 | 3.020 | 19,382,000 | -130,000 | 1.97% | 58,533,640 |
| 2021-07-07 | 2021-07-05 | 3.010 | 19,512,000 | +130,000 | 1.99% | 58,731,120 |
| 2021-07-06 | 2021-07-02 | 3.000 | 19,382,000 | -950,000 | 1.97% | 58,146,000 |
| 2021-07-02 | 2021-06-29 | 2.900 | 20,332,000 | -138,000 | 2.07% | 58,962,800 |
| 2021-06-30 | 2021-06-28 | 2.890 | 20,470,000 | -193,000 | 2.09% | 59,158,300 |
| 2021-06-29 | 2021-06-25 | 2.850 | 20,663,000 | -737,000 | 2.10% | 58,889,550 |
| 2021-06-24 | 2021-06-22 | 2.800 | 21,400,000 | +662,000 | 2.18% | 59,920,000 |
| 2021-06-23 | 2021-06-21 | 2.800 | 20,738,000 | -700,000 | 2.11% | 58,066,400 |
| 2021-06-21 | 2021-06-17 | 2.790 | 21,438,000 | +23,000 | 2.18% | 59,812,020 |
| 2021-06-18 | 2021-06-16 | 2.770 | 21,415,000 | +44,000 | 2.18% | 59,319,550 |
| 2021-06-15 | 2021-06-10 | 3.120 | 21,371,000 | +153,000 | 2.18% | 66,677,520 |
| 2021-06-11 | 2021-06-09 | 3.300 | 21,218,000 | +862,000 | 2.16% | 70,019,400 |
| 2021-06-07 | 2021-06-03 | 3.360 | 20,356,000 | +129,000 | 2.07% | 68,396,160 |
| 2021-05-28 | 2021-05-26 | 3.270 | 20,227,000 | -200,000 | 2.06% | 66,142,290 |
| 2021-05-27 | 2021-05-25 | 3.270 | 20,427,000 | -200,000 | 2.08% | 66,796,290 |
| 2021-05-26 | 2021-05-24 | 3.250 | 20,627,000 | -200,000 | 2.10% | 67,037,750 |
| 2021-05-25 | 2021-05-21 | 3.220 | 20,827,000 | -826,000 | 2.12% | 67,062,940 |
| 2021-05-24 | 2021-05-20 | 3.090 | 21,653,000 | +132,000 | 2.21% | 66,907,770 |
| 2021-05-20 | 2021-05-17 | 3.000 | 21,521,000 | -805,000 | 2.19% | 64,563,000 |
| 2021-05-18 | 2021-05-14 | 2.980 | 22,326,000 | -29,000 | 2.27% | 66,531,480 |
| 2021-05-17 | 2021-05-13 | 2.970 | 22,355,000 | -102,000 | 2.28% | 66,394,350 |
| 2021-05-07 | 2021-05-05 | 2.910 | 22,457,000 | -50,000 | 2.29% | 65,349,870 |
| 2021-05-03 | 2021-04-29 | 2.930 | 22,507,000 | -38,000 | 2.29% | 65,945,510 |
| 2021-04-30 | 2021-04-28 | 2.970 | 22,545,000 | -70,000 | 2.30% | 66,958,650 |
| 2021-04-29 | 2021-04-27 | 2.970 | 22,615,000 | -95,000 | 2.30% | 67,166,550 |
| 2021-04-28 | 2021-04-26 | 2.900 | 22,710,000 | -70,000 | 2.31% | 65,859,000 |
| 2021-04-09 | 2021-04-07 | 2.670 | 22,780,000 | +130,000 | 2.32% | 60,822,600 |
| 2021-04-08 | 2021-04-01 | 2.650 | 22,650,000 | +105,000 | 2.31% | 60,022,500 |
| 2021-03-22 | 2021-03-18 | 2.810 | 22,545,000 | +1,000,000 | 2.30% | 63,351,450 |
| 2021-03-19 | 2021-03-17 | 2.810 | 21,545,000 | +26,000 | 2.19% | 60,541,450 |
| 2021-03-16 | 2021-03-12 | 2.990 | 21,519,000 | +183,000 | 2.19% | 64,341,810 |
| 2021-03-15 | 2021-03-11 | 2.870 | 21,336,000 | +51,000 | 2.17% | 61,234,320 |
| 2021-03-09 | 2021-03-05 | 3.160 | 21,285,000 | +292,000 | 2.17% | 67,260,600 |
| 2021-03-02 | 2021-02-26 | 3.220 | 20,993,000 | -500,000 | 2.18% | 67,597,460 |
| 2021-03-01 | 2021-02-25 | 3.210 | 21,493,000 | -800,000 | 2.23% | 68,992,530 |
| 2021-02-26 | 2021-02-24 | 3.190 | 22,293,000 | -360,000 | 2.31% | 71,114,670 |
| 2021-02-22 | 2021-02-18 | 2.950 | 22,653,000 | -34,692,000 | 2.35% | 66,826,350 |
| 2021-02-19 | 2021-02-17 | 2.950 | 57,345,000 | +34,642,000 | 5.95% | 169,167,750 |
| 2021-02-18 | 2021-02-16 | 2.990 | 22,703,000 | -56,000 | 2.35% | 67,881,970 |
| 2021-02-10 | 2021-02-08 | 2.600 | 22,759,000 | +22,000 | 2.36% | 59,173,400 |
| 2021-02-09 | 2021-02-05 | 2.640 | 22,737,000 | -7,339,000 | 2.36% | 60,025,680 |
| 2021-02-08 | 2021-02-04 | 2.560 | 30,076,000 | -130,000 | 3.12% | 76,994,560 |
| 2021-02-03 | 2021-02-01 | 2.360 | 30,206,000 | +7,339,000 | 3.13% | 71,286,160 |
| 2021-01-25 | 2021-01-21 | 2.330 | 22,867,000 | -71,000 | 2.37% | 53,280,110 |
| 2021-01-19 | 2021-01-15 | 2.320 | 22,938,000 | +456,000 | 2.38% | 53,216,160 |
| 2021-01-05 | 2020-12-31 | 2.420 | 22,482,000 | +500,000 | 2.33% | 54,406,440 |
| 2020-12-10 | 2020-12-08 | 2.500 | 21,982,000 | -15,267,000 | 2.28% | 54,955,000 |
| 2020-11-24 | 2020-11-20 | 3.000 | 37,249,000 | +290,000 | 3.86% | 111,747,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 36,959,000 | +1,489,000 | 3.83% | 108,659,460 |
| 2020-11-19 | 2020-11-17 | 2.490 | 35,470,000 | -1,508,000 | 3.68% | 88,320,300 |
| 2020-11-17 | 2020-11-13 | 2.660 | 36,978,000 | -903,000 | 3.84% | 98,361,480 |
| 2020-11-13 | 2020-11-11 | 2.950 | 37,881,000 | +260,000 | 3.93% | 111,748,950 |
| 2020-11-11 | 2020-11-09 | 3.020 | 37,621,000 | -161,000 | 3.90% | 113,615,420 |
| 2020-11-09 | 2020-11-05 | 3.000 | 37,782,000 | +703,000 | 3.92% | 113,346,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 37,079,000 | +209,000 | 3.85% | 109,012,260 |
| 2020-11-04 | 2020-11-02 | 3.200 | 36,870,000 | +1,400,000 | 3.82% | 117,984,000 |
| 2020-10-19 | 2020-10-15 | 2.600 | 35,470,000 | -1,267,000 | 3.68% | 92,222,000 |
| 2020-09-29 | 2020-09-25 | 2.490 | 36,737,000 | -19,600,000 | 3.81% | 91,475,130 |
| 2020-09-17 | 2020-09-15 | 2.510 | 56,337,000 | -1,090,000 | 5.84% | 141,405,870 |
| 2020-09-15 | 2020-09-11 | 2.540 | 57,427,000 | -100,000 | 5.96% | 145,864,580 |
| 2020-09-08 | 2020-09-04 | 2.390 | 57,527,000 | +253,000 | 5.97% | 137,489,530 |
| 2020-09-07 | 2020-09-03 | 2.380 | 57,274,000 | +1,158,000 | 5.94% | 136,312,120 |
| 2020-08-25 | 2020-08-21 | 2.230 | 56,116,000 | -2,217,000 | 5.82% | 125,138,680 |
| 2020-05-28 | 2020-05-26 | 2.300 | 58,333,000 | +108,000 | 6.34% | 134,165,900 |
| 2020-05-27 | 2020-05-25 | 2.310 | 58,225,000 | +814,000 | 6.33% | 134,499,750 |
| 2020-05-15 | 2020-05-13 | 2.780 | 57,411,000 | -1,023,000 | 6.24% | 159,602,580 |
| 2020-05-14 | 2020-05-12 | 2.750 | 58,434,000 | +134,000 | 6.35% | 160,693,500 |
| 2020-04-27 | 2020-04-23 | 2.820 | 58,300,000 | +100,000 | 6.34% | 164,406,000 |
| 2020-04-20 | 2020-04-16 | 2.800 | 58,200,000 | -17,000 | 6.33% | 162,960,000 |
| 2020-04-17 | 2020-04-15 | 2.910 | 58,217,000 | +900,000 | 6.33% | 169,411,470 |
| 2020-04-08 | 2020-04-06 | 2.910 | 57,317,000 | +295,000 | 6.23% | 166,792,470 |
| 2020-04-07 | 2020-04-03 | 2.900 | 57,022,000 | +500,000 | 6.20% | 165,363,800 |
| 2020-04-06 | 2020-04-02 | 2.900 | 56,522,000 | +50,000 | 6.14% | 163,913,800 |
| 2020-04-02 | 2020-03-31 | 3.000 | 56,472,000 | +2,674,000 | 6.14% | 169,416,000 |
| 2020-04-01 | 2020-03-30 | 2.250 | 53,798,000 | +1,816,000 | 5.85% | 121,045,500 |
| 2020-03-27 | 2020-03-25 | 2.170 | 51,982,000 | +16,092,000 | 5.65% | 112,800,940 |
| 2019-09-04 | 2019-09-02 | 2.010 | 35,890,000 | +35,890,000 | 3.90% | 72,138,900 |
| 2019-08-22 | 2019-08-20 | 2.033 | 0 | -22,735,500 | ||
| 2019-07-17 | 2019-07-15 | 2.044 | 22,735,500 | +473,491 | 2.50% | 46,460,000 |
| 2019-07-16 | 2019-07-12 | 2.023 | 22,262,009 | +21,250,773 | 2.45% | 45,042,001 |
| 2019-07-12 | 2019-07-10 | 2.023 | 1,011,236 | +1,011,236 | 0.11% | 2,046,001 |
| 2016-05-25 | 2016-05-23 | 3.243 | 0 | -9,714 | ||
| 2016-05-19 | 2016-05-17 | 3.181 | 9,714 | +9,714 | 0.00% | 30,901 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy