History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 1,273 +0 0.00% 65
2025-10-13 2025-10-09 0.051 1,273 +0 0.00% 65
2025-10-10 2025-10-08 0.051 1,273 +0 0.00% 65
2025-10-09 2025-10-06 0.051 1,273 +0 0.00% 65
2025-10-08 2025-10-03 0.051 1,273 +0 0.00% 65
2025-10-06 2025-10-02 0.051 1,273 +0 0.00% 65
2025-10-03 2025-09-30 0.051 1,273 +0 0.00% 65
2025-10-02 2025-09-29 0.051 1,273 +0 0.00% 65
2025-09-30 2025-09-26 0.051 1,273 +0 0.00% 65
2025-09-29 2025-09-25 0.051 1,273 +0 0.00% 65
2025-09-26 2025-09-24 0.051 1,273 +0 0.00% 65
2025-09-25 2025-09-23 0.051 1,273 +0 0.00% 65
2025-09-24 2025-09-22 0.051 1,273 +0 0.00% 65
2025-09-23 2025-09-19 0.051 1,273 +0 0.00% 65
2025-09-22 2025-09-18 0.051 1,273 +0 0.00% 65
2025-09-19 2025-09-17 0.051 1,273 +0 0.00% 65
2025-09-18 2025-09-16 0.051 1,273 +0 0.00% 65
2025-09-17 2025-09-15 0.051 1,273 +0 0.00% 65
2025-09-16 2025-09-12 0.051 1,273 +0 0.00% 65
2025-09-15 2025-09-11 0.051 1,273 +0 0.00% 65
2025-09-12 2025-09-10 0.051 1,273 +0 0.00% 65
2025-09-11 2025-09-09 0.051 1,273 +0 0.00% 65
2025-09-10 2025-09-08 0.051 1,273 +0 0.00% 65
2025-09-09 2025-09-05 0.051 1,273 +0 0.00% 65
2025-09-08 2025-09-04 0.051 1,273 +0 0.00% 65
2025-09-05 2025-09-03 0.051 1,273 +0 0.00% 65
2025-09-04 2025-09-02 0.051 1,273 +0 0.00% 65
2025-09-03 2025-09-01 0.051 1,273 +0 0.00% 65
2025-09-02 2025-08-29 0.051 1,273 +0 0.00% 65
2025-09-01 2025-08-28 0.051 1,273 +0 0.00% 65
2025-08-29 2025-08-27 0.051 1,273 +0 0.00% 65
2025-08-28 2025-08-26 0.051 1,273 +0 0.00% 65
2025-08-27 2025-08-25 0.051 1,273 +0 0.00% 65
2025-08-26 2025-08-22 0.051 1,273 +0 0.00% 65
2025-08-25 2025-08-21 0.051 1,273 +0 0.00% 65
2025-08-22 2025-08-20 0.051 1,273 +0 0.00% 65
2025-08-21 2025-08-19 0.051 1,273 +0 0.00% 65
2025-08-20 2025-08-18 0.051 1,273 +0 0.00% 65
2025-08-19 2025-08-15 0.051 1,273 +0 0.00% 65
2025-08-18 2025-08-14 0.051 1,273 +0 0.00% 65
2025-08-15 2025-08-13 0.051 1,273 +0 0.00% 65
2025-08-14 2025-08-12 0.051 1,273 +0 0.00% 65
2025-08-13 2025-08-11 0.051 1,273 +0 0.00% 65
2025-08-12 2025-08-08 0.051 1,273 +0 0.00% 65
2025-08-11 2025-08-07 0.051 1,273 +0 0.00% 65
2025-08-08 2025-08-06 0.051 1,273 +0 0.00% 65
2025-08-07 2025-08-05 0.051 1,273 +0 0.00% 65
2025-08-06 2025-08-04 0.051 1,273 +0 0.00% 65
2025-08-05 2025-08-01 0.051 1,273 +0 0.00% 65
2025-08-04 2025-07-31 0.051 1,273 +0 0.00% 65
2025-08-01 2025-07-30 0.051 1,273 +0 0.00% 65
2025-07-31 2025-07-29 0.051 1,273 +0 0.00% 65
2025-07-30 2025-07-28 0.051 1,273 +0 0.00% 65
2025-07-29 2025-07-25 0.051 1,273 +0 0.00% 65
2025-07-28 2025-07-24 0.051 1,273 +0 0.00% 65
2025-07-25 2025-07-23 0.051 1,273 +0 0.00% 65
2025-07-24 2025-07-22 0.051 1,273 +0 0.00% 65
2025-07-23 2025-07-21 0.051 1,273 +0 0.00% 65
2025-07-22 2025-07-18 0.051 1,273 +0 0.00% 65
2025-07-21 2025-07-17 0.051 1,273 +0 0.00% 65
2025-07-18 2025-07-16 0.051 1,273 +0 0.00% 65
2025-07-17 2025-07-15 0.051 1,273 +0 0.00% 65
2025-07-16 2025-07-14 0.051 1,273 +0 0.00% 65
2025-07-15 2025-07-11 0.051 1,273 +0 0.00% 65
2025-07-14 2025-07-10 0.051 1,273 +0 0.00% 65
2025-07-11 2025-07-09 0.051 1,273 +0 0.00% 65
2025-07-10 2025-07-08 0.051 1,273 +0 0.00% 65
2025-07-09 2025-07-07 0.051 1,273 +0 0.00% 65
2025-07-08 2025-07-04 0.051 1,273 +0 0.00% 65
2025-07-07 2025-07-03 0.051 1,273 +0 0.00% 65
2025-07-04 2025-07-02 0.051 1,273 +0 0.00% 65
2025-07-03 2025-06-30 0.051 1,273 +0 0.00% 65
2025-07-02 2025-06-27 0.051 1,273 +0 0.00% 65
2025-06-30 2025-06-26 0.051 1,273 +0 0.00% 65
2025-06-27 2025-06-25 0.051 1,273 +0 0.00% 65
2025-06-26 2025-06-24 0.051 1,273 +0 0.00% 65
2025-06-25 2025-06-23 0.051 1,273 +0 0.00% 65
2025-06-24 2025-06-20 0.051 1,273 +0 0.00% 65
2025-06-23 2025-06-19 0.051 1,273 +0 0.00% 65
2025-06-20 2025-06-18 0.051 1,273 +0 0.00% 65
2025-06-19 2025-06-17 0.051 1,273 +0 0.00% 65
2025-06-18 2025-06-16 0.051 1,273 +0 0.00% 65
2025-06-17 2025-06-13 0.051 1,273 +0 0.00% 65
2025-06-16 2025-06-12 0.051 1,273 +0 0.00% 65
2025-06-13 2025-06-11 0.051 1,273 +0 0.00% 65
2025-06-12 2025-06-10 0.051 1,273 +0 0.00% 65
2025-06-11 2025-06-09 0.051 1,273 +0 0.00% 65
2025-06-10 2025-06-06 0.051 1,273 +0 0.00% 65
2025-06-09 2025-06-05 0.051 1,273 +0 0.00% 65
2025-06-06 2025-06-04 0.051 1,273 +0 0.00% 65
2025-06-05 2025-06-03 0.051 1,273 +0 0.00% 65
2025-06-04 2025-06-02 0.051 1,273 +0 0.00% 65
2025-06-03 2025-05-30 0.051 1,273 +0 0.00% 65
2025-06-02 2025-05-29 0.051 1,273 +0 0.00% 65
2025-05-30 2025-05-28 0.051 1,273 +0 0.00% 65
2025-05-29 2025-05-27 0.051 1,273 +0 0.00% 65
2025-05-28 2025-05-26 0.051 1,273 +0 0.00% 65
2025-05-27 2025-05-23 0.051 1,273 +0 0.00% 65
2025-05-26 2025-05-22 0.051 1,273 +0 0.00% 65
2025-05-23 2025-05-21 0.051 1,273 +0 0.00% 65
2025-05-22 2025-05-20 0.051 1,273 +0 0.00% 65
2025-05-21 2025-05-19 0.051 1,273 +0 0.00% 65
2025-05-20 2025-05-16 0.051 1,273 +0 0.00% 65
2025-05-19 2025-05-15 0.051 1,273 +0 0.00% 65
2025-05-16 2025-05-14 0.051 1,273 +0 0.00% 65
2025-05-15 2025-05-13 0.051 1,273 +0 0.00% 65
2025-05-14 2025-05-12 0.051 1,273 +0 0.00% 65
2025-05-13 2025-05-09 0.051 1,273 +0 0.00% 65
2025-05-12 2025-05-08 0.051 1,273 +0 0.00% 65
2025-05-09 2025-05-07 0.051 1,273 +0 0.00% 65
2025-05-08 2025-05-06 0.051 1,273 +0 0.00% 65
2025-05-07 2025-05-02 0.051 1,273 +0 0.00% 65
2025-05-06 2025-04-30 0.051 1,273 +0 0.00% 65
2025-05-02 2025-04-29 0.051 1,273 +0 0.00% 65
2025-04-30 2025-04-28 0.051 1,273 +0 0.00% 65
2025-04-29 2025-04-25 0.051 1,273 +0 0.00% 65
2025-04-28 2025-04-24 0.051 1,273 +0 0.00% 65
2025-04-25 2025-04-23 0.051 1,273 +0 0.00% 65
2025-04-24 2025-04-22 0.051 1,273 +0 0.00% 65
2025-04-23 2025-04-17 0.051 1,273 +0 0.00% 65
2025-04-22 2025-04-16 0.051 1,273 +0 0.00% 65
2025-04-17 2025-04-15 0.051 1,273 +0 0.00% 65
2025-04-16 2025-04-14 0.051 1,273 +0 0.00% 65
2025-04-15 2025-04-11 0.051 1,273 +0 0.00% 65
2025-04-14 2025-04-10 0.051 1,273 +0 0.00% 65
2025-04-11 2025-04-09 0.051 1,273 +0 0.00% 65
2025-04-10 2025-04-08 0.051 1,273 +0 0.00% 65
2025-04-09 2025-04-07 0.051 1,273 +0 0.00% 65
2025-04-08 2025-04-03 0.051 1,273 +0 0.00% 65
2025-04-07 2025-04-02 0.051 1,273 +0 0.00% 65
2025-04-03 2025-04-01 0.051 1,273 +0 0.00% 65
2025-04-02 2025-03-31 0.051 1,273 +0 0.00% 65
2025-04-01 2025-03-28 0.051 1,273 +0 0.00% 65
2025-03-31 2025-03-27 0.051 1,273 +0 0.00% 65
2025-03-28 2025-03-26 0.051 1,273 +0 0.00% 65
2025-03-27 2025-03-25 0.051 1,273 +0 0.00% 65
2025-03-26 2025-03-24 0.051 1,273 +0 0.00% 65
2025-03-25 2025-03-21 0.051 1,273 +0 0.00% 65
2025-03-24 2025-03-20 0.051 1,273 +0 0.00% 65
2025-03-21 2025-03-19 0.051 1,273 +0 0.00% 65
2025-03-20 2025-03-18 0.051 1,273 +0 0.00% 65
2025-03-19 2025-03-17 0.051 1,273 +0 0.00% 65
2025-03-18 2025-03-14 0.051 1,273 +0 0.00% 65
2025-03-17 2025-03-13 0.051 1,273 +0 0.00% 65
2025-03-14 2025-03-12 0.051 1,273 +0 0.00% 65
2025-03-13 2025-03-11 0.051 1,273 +0 0.00% 65
2025-03-12 2025-03-10 0.051 1,273 +0 0.00% 65
2025-03-11 2025-03-07 0.051 1,273 +0 0.00% 65
2025-03-10 2025-03-06 0.051 1,273 +0 0.00% 65
2025-03-07 2025-03-05 0.051 1,273 +0 0.00% 65
2025-03-06 2025-03-04 0.051 1,273 +0 0.00% 65
2025-03-05 2025-03-03 0.051 1,273 +0 0.00% 65
2025-03-04 2025-02-28 0.051 1,273 +0 0.00% 65
2025-03-03 2025-02-27 0.051 1,273 +0 0.00% 65
2025-02-28 2025-02-26 0.051 1,273 +0 0.00% 65
2025-02-27 2025-02-25 0.051 1,273 +0 0.00% 65
2025-02-26 2025-02-24 0.051 1,273 +0 0.00% 65
2025-02-25 2025-02-21 0.051 1,273 +0 0.00% 65
2025-02-24 2025-02-20 0.051 1,273 +0 0.00% 65
2025-02-21 2025-02-19 0.051 1,273 +0 0.00% 65
2025-02-20 2025-02-18 0.051 1,273 +0 0.00% 65
2025-02-19 2025-02-17 0.051 1,273 +0 0.00% 65
2025-02-18 2025-02-14 0.051 1,273 +0 0.00% 65
2025-02-17 2025-02-13 0.051 1,273 +0 0.00% 65
2025-02-14 2025-02-12 0.051 1,273 +0 0.00% 65
2025-02-13 2025-02-11 0.051 1,273 +0 0.00% 65
2025-02-12 2025-02-10 0.051 1,273 +0 0.00% 65
2025-02-11 2025-02-07 0.051 1,273 +0 0.00% 65
2025-02-10 2025-02-06 0.051 1,273 +0 0.00% 65
2025-02-07 2025-02-05 0.051 1,273 +0 0.00% 65
2025-02-06 2025-02-04 0.051 1,273 +0 0.00% 65
2025-02-05 2025-02-03 0.051 1,273 +0 0.00% 65
2025-02-04 2025-01-28 0.051 1,273 +0 0.00% 65
2025-02-03 2025-01-24 0.051 1,273 +0 0.00% 65
2025-01-27 2025-01-23 0.051 1,273 +0 0.00% 65
2025-01-24 2025-01-22 0.051 1,273 +0 0.00% 65
2025-01-23 2025-01-21 0.051 1,273 +0 0.00% 65
2025-01-22 2025-01-20 0.051 1,273 +0 0.00% 65
2025-01-21 2025-01-17 0.051 1,273 +0 0.00% 65
2025-01-20 2025-01-16 0.051 1,273 +0 0.00% 65
2025-01-17 2025-01-15 0.051 1,273 +0 0.00% 65
2025-01-16 2025-01-14 0.051 1,273 +0 0.00% 65
2025-01-15 2025-01-13 0.051 1,273 +0 0.00% 65
2025-01-14 2025-01-10 0.051 1,273 +0 0.00% 65
2025-01-13 2025-01-09 0.051 1,273 +0 0.00% 65
2025-01-10 2025-01-08 0.051 1,273 +0 0.00% 65
2025-01-09 2025-01-07 0.051 1,273 +0 0.00% 65
2025-01-08 2025-01-06 0.051 1,273 +0 0.00% 65
2025-01-07 2025-01-03 0.051 1,273 +0 0.00% 65
2025-01-06 2025-01-02 0.051 1,273 +0 0.00% 65
2025-01-03 2024-12-31 0.051 1,273 +0 0.00% 65
2025-01-02 2024-12-27 0.051 1,273 +0 0.00% 65
2024-12-30 2024-12-24 0.051 1,273 +0 0.00% 65
2024-12-27 2024-12-20 0.051 1,273 +0 0.00% 65
2024-12-23 2024-12-19 0.051 1,273 +0 0.00% 65
2024-12-20 2024-12-18 0.051 1,273 +0 0.00% 65
2024-12-19 2024-12-17 0.051 1,273 +0 0.00% 65
2024-12-18 2024-12-16 0.051 1,273 +0 0.00% 65
2024-12-17 2024-12-13 0.051 1,273 +0 0.00% 65
2024-12-16 2024-12-12 0.051 1,273 +0 0.00% 65
2024-12-13 2024-12-11 0.051 1,273 +0 0.00% 65
2024-12-12 2024-12-10 0.051 1,273 +0 0.00% 65
2024-12-11 2024-12-09 0.051 1,273 +0 0.00% 65
2024-12-10 2024-12-06 0.051 1,273 +0 0.00% 65
2024-12-09 2024-12-05 0.051 1,273 +0 0.00% 65
2024-12-06 2024-12-04 0.051 1,273 +0 0.00% 65
2024-12-05 2024-12-03 0.051 1,273 +0 0.00% 65
2024-12-04 2024-12-02 0.051 1,273 +0 0.00% 65
2024-12-03 2024-11-29 0.051 1,273 +0 0.00% 65
2024-12-02 2024-11-28 0.051 1,273 +0 0.00% 65
2024-11-29 2024-11-27 0.051 1,273 +0 0.00% 65
2024-11-28 2024-11-26 0.051 1,273 +0 0.00% 65
2024-11-27 2024-11-25 0.051 1,273 +0 0.00% 65
2024-11-26 2024-11-22 0.051 1,273 +0 0.00% 65
2024-11-25 2024-11-21 0.051 1,273 +0 0.00% 65
2024-11-22 2024-11-20 0.051 1,273 +0 0.00% 65
2024-11-21 2024-11-19 0.051 1,273 +0 0.00% 65
2024-11-20 2024-11-18 0.051 1,273 +0 0.00% 65
2024-11-19 2024-11-15 0.051 1,273 +0 0.00% 65
2024-11-18 2024-11-14 0.050 1,273 +0 0.00% 64
2024-11-15 2024-11-13 0.050 1,273 +0 0.00% 64
2024-11-14 2024-11-12 0.050 1,273 +0 0.00% 64
2024-11-13 2024-11-11 0.051 1,273 +0 0.00% 65
2024-11-12 2024-11-08 0.051 1,273 +0 0.00% 65
2024-11-11 2024-11-07 0.051 1,273 +0 0.00% 65
2024-11-08 2024-11-06 0.050 1,273 +0 0.00% 64
2024-11-07 2024-11-05 0.050 1,273 +0 0.00% 64
2024-11-06 2024-11-04 0.050 1,273 +0 0.00% 64
2024-11-05 2024-11-01 0.050 1,273 +0 0.00% 64
2024-11-04 2024-10-31 0.050 1,273 +0 0.00% 64
2024-11-01 2024-10-30 0.051 1,273 +0 0.00% 65
2024-10-31 2024-10-29 0.053 1,273 +0 0.00% 67
2024-10-30 2024-10-28 0.056 1,273 +0 0.00% 71
2024-10-29 2024-10-25 0.057 1,273 +0 0.00% 73
2024-10-28 2024-10-24 0.051 1,273 +0 0.00% 65
2024-10-25 2024-10-23 0.051 1,273 +0 0.00% 65
2024-10-24 2024-10-22 0.050 1,273 +0 0.00% 64
2024-10-23 2024-10-21 0.050 1,273 +0 0.00% 64
2024-10-22 2024-10-18 0.050 1,273 +0 0.00% 64
2024-10-21 2024-10-17 0.050 1,273 +0 0.00% 64
2024-10-18 2024-10-16 0.050 1,273 +0 0.00% 64
2024-10-17 2024-10-15 0.050 1,273 +0 0.00% 64
2024-10-16 2024-10-14 0.053 1,273 +0 0.00% 67
2024-10-15 2024-10-10 0.055 1,273 +0 0.00% 70
2024-10-14 2024-10-09 0.050 1,273 +0 0.00% 64
2024-10-10 2024-10-08 0.050 1,273 +0 0.00% 64
2024-10-09 2024-10-07 0.056 1,273 +0 0.00% 71
2024-10-08 2024-10-04 0.059 1,273 +0 0.00% 75
2024-10-07 2024-10-03 0.049 1,273 +0 0.00% 62
2024-10-04 2024-10-02 0.050 1,273 +0 0.00% 64
2024-10-03 2024-09-30 0.051 1,273 +0 0.00% 65
2024-10-02 2024-09-27 0.054 1,273 +0 0.00% 69
2024-09-30 2024-09-26 0.057 1,273 +0 0.00% 73
2024-09-27 2024-09-25 0.049 1,273 +0 0.00% 62
2024-09-26 2024-09-24 0.049 1,273 +0 0.00% 62
2024-09-25 2024-09-23 0.049 1,273 +0 0.00% 62
2024-09-24 2024-09-20 0.049 1,273 +0 0.00% 62
2024-09-23 2024-09-19 0.049 1,273 +0 0.00% 62
2024-09-20 2024-09-17 0.049 1,273 +0 0.00% 62
2024-09-19 2024-09-16 0.049 1,273 +0 0.00% 62
2024-09-17 2024-09-13 0.049 1,273 +0 0.00% 62
2024-09-16 2024-09-12 0.047 1,273 +0 0.00% 60
2024-09-13 2024-09-11 0.047 1,273 +0 0.00% 60
2024-09-12 2024-09-10 0.046 1,273 +0 0.00% 59
2024-09-11 2024-09-09 0.047 1,273 +0 0.00% 60
2024-09-10 2024-09-05 0.047 1,273 +0 0.00% 60
2024-09-09 2024-09-04 0.047 1,273 +0 0.00% 60
2024-09-05 2024-09-03 0.047 1,273 +0 0.00% 60
2024-09-04 2024-09-02 0.047 1,273 +0 0.00% 60
2024-09-03 2024-08-30 0.045 1,273 +0 0.00% 57
2024-09-02 2024-08-29 0.048 1,273 +0 0.00% 61
2024-08-30 2024-08-28 0.043 1,273 +0 0.00% 55
2024-08-29 2024-08-27 0.047 1,273 +0 0.00% 60
2024-08-28 2024-08-26 0.047 1,273 +0 0.00% 60
2024-08-27 2024-08-23 0.050 1,273 +0 0.00% 64
2024-08-26 2024-08-22 0.047 1,273 +0 0.00% 60
2024-08-23 2024-08-21 0.048 1,273 +0 0.00% 61
2024-08-22 2024-08-20 0.048 1,273 +0 0.00% 61
2024-08-21 2024-08-19 0.050 1,273 +0 0.00% 64
2024-08-20 2024-08-16 0.050 1,273 +0 0.00% 64
2024-08-19 2024-08-15 0.050 1,273 +0 0.00% 64
2024-08-16 2024-08-14 0.050 1,273 +0 0.00% 64
2024-08-15 2024-08-13 0.047 1,273 +0 0.00% 60
2024-08-14 2024-08-12 0.046 1,273 +0 0.00% 59
2024-08-13 2024-08-09 0.049 1,273 +0 0.00% 62
2024-08-12 2024-08-08 0.047 1,273 +0 0.00% 60
2024-08-09 2024-08-07 0.046 1,273 +0 0.00% 59
2024-08-08 2024-08-06 0.047 1,273 +0 0.00% 60
2024-08-07 2024-08-05 0.045 1,273 +0 0.00% 57
2024-08-06 2024-08-02 0.045 1,273 +0 0.00% 57
2024-08-05 2024-08-01 0.045 1,273 +0 0.00% 57
2024-08-02 2024-07-31 0.045 1,273 +0 0.00% 57
2024-08-01 2024-07-30 0.047 1,273 +0 0.00% 60
2024-07-31 2024-07-29 0.048 1,273 +0 0.00% 61
2024-07-30 2024-07-26 0.047 1,273 +0 0.00% 60
2024-07-29 2024-07-25 0.047 1,273 +0 0.00% 60
2024-07-26 2024-07-24 0.047 1,273 +0 0.00% 60
2024-07-25 2024-07-23 0.047 1,273 +0 0.00% 60
2024-07-24 2024-07-22 0.047 1,273 +0 0.00% 60
2024-07-23 2024-07-19 0.047 1,273 +0 0.00% 60
2024-07-22 2024-07-18 0.048 1,273 +0 0.00% 61
2024-07-19 2024-07-17 0.047 1,273 +0 0.00% 60
2024-07-18 2024-07-16 0.050 1,273 +0 0.00% 64
2024-07-17 2024-07-15 0.050 1,273 +0 0.00% 64
2024-07-16 2024-07-12 0.051 1,273 +0 0.00% 65
2024-07-15 2024-07-11 0.048 1,273 +0 0.00% 61
2024-07-12 2024-07-10 0.048 1,273 +0 0.00% 61
2024-07-11 2024-07-09 0.050 1,273 +0 0.00% 64
2024-07-10 2024-07-08 0.046 1,273 +0 0.00% 59
2024-07-09 2024-07-05 0.048 1,273 +0 0.00% 61
2024-07-08 2024-07-04 0.049 1,273 +0 0.00% 62
2024-07-05 2024-07-03 0.045 1,273 +0 0.00% 57
2024-07-04 2024-07-02 0.046 1,273 +0 0.00% 59
2024-07-03 2024-06-28 0.045 1,273 +0 0.00% 57
2024-07-02 2024-06-27 0.053 1,273 +0 0.00% 67
2024-06-28 2024-06-26 0.053 1,273 +0 0.00% 67
2024-06-27 2024-06-25 0.051 1,273 +0 0.00% 65
2024-06-26 2024-06-24 0.050 1,273 +0 0.00% 64
2024-06-25 2024-06-21 0.053 1,273 +0 0.00% 67
2024-06-24 2024-06-20 0.052 1,273 +0 0.00% 66
2024-06-21 2024-06-19 0.049 1,273 +0 0.00% 62
2024-06-20 2024-06-18 0.044 1,273 +0 0.00% 56
2024-06-19 2024-06-17 0.044 1,273 +0 0.00% 56
2024-06-18 2024-06-14 0.046 1,273 +0 0.00% 59
2024-06-17 2024-06-13 0.040 1,273 +0 0.00% 51
2024-06-14 2024-06-12 0.036 1,273 +0 0.00% 46
2024-06-13 2024-06-11 0.038 1,273 +0 0.00% 48
2024-06-12 2024-06-07 0.037 1,273 +0 0.00% 47
2024-06-11 2024-06-06 0.036 1,273 +0 0.00% 46
2024-06-07 2024-06-05 0.037 1,273 +0 0.00% 47
2024-06-06 2024-06-04 0.037 1,273 +0 0.00% 47
2024-06-05 2024-06-03 0.030 1,273 +0 0.00% 38
2024-06-04 2024-05-31 0.030 1,273 +0 0.00% 38
2024-06-03 2024-05-30 0.030 1,273 +0 0.00% 38
2024-05-31 2024-05-29 0.031 1,273 +0 0.00% 39
2024-05-30 2024-05-28 0.032 1,273 +0 0.00% 41
2024-05-29 2024-05-27 0.033 1,273 +0 0.00% 42
2024-05-28 2024-05-24 0.033 1,273 +0 0.00% 42
2024-05-27 2024-05-23 0.035 1,273 +0 0.00% 45
2024-05-24 2024-05-22 0.038 1,273 +0 0.00% 48
2024-05-23 2024-05-21 0.038 1,273 +0 0.00% 48
2024-05-22 2024-05-20 0.041 1,273 +0 0.00% 52
2024-05-21 2024-05-17 0.038 1,273 +0 0.00% 48
2024-05-20 2024-05-16 0.032 1,273 +0 0.00% 41
2024-05-17 2024-05-14 0.032 1,273 +0 0.00% 41
2024-05-16 2024-05-13 0.031 1,273 +0 0.00% 39
2024-05-14 2024-05-10 0.031 1,273 +0 0.00% 39
2024-05-13 2024-05-09 0.030 1,273 +0 0.00% 38
2024-05-10 2024-05-08 0.030 1,273 +0 0.00% 38
2024-05-09 2024-05-07 0.030 1,273 +0 0.00% 38
2024-05-08 2024-05-06 0.030 1,273 +0 0.00% 38
2024-05-07 2024-05-03 0.027 1,273 +0 0.00% 34
2024-05-06 2024-05-02 0.027 1,273 +0 0.00% 34
2024-05-03 2024-04-30 0.027 1,273 +0 0.00% 34
2024-05-02 2024-04-29 0.027 1,273 +0 0.00% 34
2024-04-30 2024-04-26 0.027 1,273 +0 0.00% 34
2024-04-29 2024-04-25 0.027 1,273 +0 0.00% 34
2024-04-26 2024-04-24 0.028 1,273 +0 0.00% 36
2024-04-25 2024-04-23 0.029 1,273 +0 0.00% 37
2024-04-24 2024-04-22 0.029 1,273 +0 0.00% 37
2024-04-23 2024-04-19 0.029 1,273 +0 0.00% 37
2024-04-22 2024-04-18 0.028 1,273 +0 0.00% 36
2024-04-19 2024-04-17 0.032 1,273 +0 0.00% 41
2024-04-18 2024-04-16 0.032 1,273 +0 0.00% 41
2024-04-17 2024-04-15 0.031 1,273 +0 0.00% 39
2024-04-16 2024-04-12 0.031 1,273 +0 0.00% 39
2024-04-15 2024-04-11 0.032 1,273 +0 0.00% 41
2024-04-12 2024-04-10 0.032 1,273 +0 0.00% 41
2024-04-11 2024-04-09 0.037 1,273 +0 0.00% 47
2024-04-10 2024-04-08 0.037 1,273 +0 0.00% 47
2024-04-09 2024-04-05 0.037 1,273 +0 0.00% 47
2024-04-08 2024-04-03 0.032 1,273 +0 0.00% 41
2024-04-05 2024-04-02 0.025 1,273 +0 0.00% 32
2024-04-03 2024-03-28 0.025 1,273 +0 0.00% 32
2024-04-02 2024-03-27 0.026 1,273 +0 0.00% 33
2024-03-28 2024-03-26 0.025 1,273 +0 0.00% 32
2024-03-27 2024-03-25 0.023 1,273 +0 0.00% 29
2024-03-26 2024-03-22 0.023 1,273 +0 0.00% 29
2024-03-25 2024-03-21 0.023 1,273 +0 0.00% 29
2024-03-22 2024-03-20 0.023 1,273 +0 0.00% 29
2024-03-21 2024-03-19 0.023 1,273 +0 0.00% 29
2024-03-20 2024-03-18 0.025 1,273 +0 0.00% 32
2024-03-19 2024-03-15 0.025 1,273 +0 0.00% 32
2024-03-18 2024-03-14 0.024 1,273 +0 0.00% 31
2024-03-15 2024-03-13 0.022 1,273 +0 0.00% 28
2024-03-14 2024-03-12 0.022 1,273 +0 0.00% 28
2024-03-13 2024-03-11 0.023 1,273 +0 0.00% 29
2024-03-12 2024-03-08 0.023 1,273 +0 0.00% 29
2024-03-11 2024-03-07 0.023 1,273 +0 0.00% 29
2024-03-08 2024-03-06 0.022 1,273 +0 0.00% 28
2024-03-07 2024-03-05 0.021 1,273 +0 0.00% 27
2024-03-06 2024-03-04 0.022 1,273 +0 0.00% 28
2024-03-05 2024-03-01 0.022 1,273 +0 0.00% 28
2024-03-04 2024-02-29 0.025 1,273 +0 0.00% 32
2024-03-01 2024-02-28 0.022 1,273 +0 0.00% 28
2024-02-29 2024-02-27 0.023 1,273 +0 0.00% 29
2024-02-28 2024-02-26 0.023 1,273 +0 0.00% 29
2024-02-27 2024-02-23 0.023 1,273 +0 0.00% 29
2024-02-26 2024-02-22 0.023 1,273 +0 0.00% 29
2024-02-23 2024-02-21 0.023 1,273 +0 0.00% 29
2024-02-22 2024-02-20 0.023 1,273 +0 0.00% 29
2024-02-21 2024-02-19 0.023 1,273 +0 0.00% 29
2024-02-20 2024-02-16 0.023 1,273 +0 0.00% 29
2024-02-19 2024-02-15 0.022 1,273 +0 0.00% 28
2024-02-16 2024-02-14 0.023 1,273 +0 0.00% 29
2024-02-15 2024-02-09 0.022 1,273 +0 0.00% 28
2024-02-14 2024-02-07 0.022 1,273 +0 0.00% 28
2024-02-08 2024-02-06 0.022 1,273 +0 0.00% 28
2024-02-07 2024-02-05 0.021 1,273 +0 0.00% 27
2024-02-06 2024-02-02 0.025 1,273 +0 0.00% 32
2024-02-05 2024-02-01 0.023 1,273 +0 0.00% 29
2024-02-02 2024-01-31 0.022 1,273 +0 0.00% 28
2024-02-01 2024-01-30 0.022 1,273 +0 0.00% 28
2024-01-31 2024-01-29 0.024 1,273 +0 0.00% 31
2024-01-30 2024-01-26 0.024 1,273 +0 0.00% 31
2024-01-29 2024-01-25 0.024 1,273 +0 0.00% 31
2024-01-26 2024-01-24 0.022 1,273 +0 0.00% 28
2024-01-25 2024-01-23 0.021 1,273 +0 0.00% 27
2024-01-24 2024-01-22 0.021 1,273 +0 0.00% 27
2024-01-23 2024-01-19 0.024 1,273 +0 0.00% 31
2024-01-22 2024-01-18 0.024 1,273 +0 0.00% 31
2024-01-19 2024-01-17 0.022 1,273 +0 0.00% 28
2024-01-18 2024-01-16 0.024 1,273 +0 0.00% 31
2024-01-17 2024-01-15 0.024 1,273 +0 0.00% 31
2024-01-16 2024-01-12 0.021 1,273 +0 0.00% 27
2024-01-15 2024-01-11 0.023 1,273 +0 0.00% 29
2024-01-12 2024-01-10 0.023 1,273 +0 0.00% 29
2024-01-11 2024-01-09 0.025 1,273 +0 0.00% 32
2024-01-10 2024-01-08 0.026 1,273 +0 0.00% 33
2024-01-09 2024-01-05 0.026 1,273 +0 0.00% 33
2024-01-08 2024-01-04 0.025 1,273 +0 0.00% 32
2024-01-05 2024-01-03 0.026 1,273 +0 0.00% 33
2024-01-04 2024-01-02 0.026 1,273 +0 0.00% 33
2024-01-03 2023-12-29 0.027 1,273 +0 0.00% 34
2024-01-02 2023-12-28 0.027 1,273 +0 0.00% 34
2023-12-29 2023-12-27 0.027 1,273 +0 0.00% 34
2023-12-28 2023-12-22 0.027 1,273 +0 0.00% 34
2023-12-27 2023-12-21 0.026 1,273 +0 0.00% 33
2023-12-22 2023-12-20 0.027 1,273 +0 0.00% 34
2023-12-21 2023-12-19 0.027 1,273 +0 0.00% 34
2023-12-20 2023-12-18 0.025 1,273 +0 0.00% 32
2023-12-19 2023-12-15 0.027 1,273 +0 0.00% 34
2023-12-18 2023-12-14 0.027 1,273 +0 0.00% 34
2023-12-15 2023-12-13 0.027 1,273 +0 0.00% 34
2023-12-14 2023-12-12 0.027 1,273 +0 0.00% 34
2023-12-13 2023-12-11 0.027 1,273 +0 0.00% 34
2023-12-12 2023-12-08 0.025 1,273 +0 0.00% 32
2023-12-11 2023-12-07 0.027 1,273 +0 0.00% 34
2023-12-08 2023-12-06 0.026 1,273 +0 0.00% 33
2023-12-07 2023-12-05 0.026 1,273 +0 0.00% 33
2023-12-06 2023-12-04 0.027 1,273 +0 0.00% 34
2023-12-05 2023-12-01 0.027 1,273 +0 0.00% 34
2023-12-04 2023-11-30 0.027 1,273 +0 0.00% 34
2023-12-01 2023-11-29 0.026 1,273 +0 0.00% 33
2023-11-30 2023-11-28 0.026 1,273 +0 0.00% 33
2023-11-29 2023-11-27 0.026 1,273 +0 0.00% 33
2023-11-28 2023-11-24 0.027 1,273 +0 0.00% 34
2023-11-27 2023-11-23 0.027 1,273 +0 0.00% 34
2023-11-24 2023-11-22 0.027 1,273 +0 0.00% 34
2023-11-23 2023-11-21 0.028 1,273 +0 0.00% 36
2023-11-22 2023-11-20 0.027 1,273 +0 0.00% 34
2023-11-21 2023-11-17 0.026 1,273 +0 0.00% 33
2023-11-20 2023-11-16 0.027 1,273 +0 0.00% 34
2023-11-17 2023-11-15 0.027 1,273 +0 0.00% 34
2023-11-16 2023-11-14 0.027 1,273 +0 0.00% 34
2023-11-15 2023-11-13 0.028 1,273 +0 0.00% 36
2023-11-14 2023-11-10 0.028 1,273 +0 0.00% 36
2023-11-13 2023-11-09 0.026 1,273 +0 0.00% 33
2023-11-10 2023-11-08 0.026 1,273 +0 0.00% 33
2023-11-09 2023-11-07 0.027 1,273 +0 0.00% 34
2023-11-08 2023-11-06 0.028 1,273 +0 0.00% 36
2023-11-07 2023-11-03 0.027 1,273 +0 0.00% 34
2023-11-06 2023-11-02 0.028 1,273 +0 0.00% 36
2023-11-03 2023-11-01 0.028 1,273 +0 0.00% 36
2023-11-02 2023-10-31 0.027 1,273 +0 0.00% 34
2023-11-01 2023-10-30 0.027 1,273 +0 0.00% 34
2023-10-31 2023-10-27 0.027 1,273 +0 0.00% 34
2023-10-30 2023-10-26 0.029 1,273 +0 0.00% 37
2023-10-27 2023-10-25 0.026 1,273 +0 0.00% 33
2023-10-26 2023-10-24 0.028 1,273 +0 0.00% 36
2023-10-25 2023-10-20 0.028 1,273 +0 0.00% 36
2023-10-24 2023-10-19 0.028 1,273 +0 0.00% 36
2023-10-20 2023-10-18 0.023 1,273 +0 0.00% 29
2023-10-19 2023-10-17 0.027 1,273 +0 0.00% 34
2023-10-18 2023-10-16 0.027 1,273 +0 0.00% 34
2023-10-17 2023-10-13 0.027 1,273 +0 0.00% 34
2023-10-16 2023-10-12 0.027 1,273 +0 0.00% 34
2023-10-13 2023-10-11 0.027 1,273 +0 0.00% 34
2023-10-12 2023-10-10 0.026 1,273 +0 0.00% 33
2023-10-11 2023-10-09 0.026 1,273 +0 0.00% 33
2023-10-10 2023-10-06 0.026 1,273 +0 0.00% 33
2023-10-09 2023-10-05 0.026 1,273 +0 0.00% 33
2023-10-06 2023-10-04 0.025 1,273 +0 0.00% 32
2023-10-05 2023-10-03 0.026 1,273 +0 0.00% 33
2023-10-04 2023-09-29 0.029 1,273 +0 0.00% 37
2023-10-03 2023-09-28 0.028 1,273 +0 0.00% 36
2023-09-29 2023-09-27 0.028 1,273 +0 0.00% 36
2023-09-28 2023-09-26 0.026 1,273 +0 0.00% 33
2023-09-27 2023-09-25 0.027 1,273 +0 0.00% 34
2023-09-26 2023-09-22 0.027 1,273 +0 0.00% 34
2023-09-25 2023-09-21 0.026 1,273 +0 0.00% 33
2023-09-22 2023-09-20 0.027 1,273 +0 0.00% 34
2023-09-21 2023-09-19 0.027 1,273 +0 0.00% 34
2023-09-20 2023-09-18 0.027 1,273 +0 0.00% 34
2023-09-19 2023-09-15 0.027 1,273 +0 0.00% 34
2023-09-18 2023-09-14 0.027 1,273 +0 0.00% 34
2023-09-15 2023-09-13 0.028 1,273 +0 0.00% 36
2023-09-14 2023-09-12 0.027 1,273 +0 0.00% 34
2023-09-13 2023-09-11 0.029 1,273 +0 0.00% 37
2023-09-12 2023-09-07 0.029 1,273 +0 0.00% 37
2023-09-11 2023-09-06 0.029 1,273 +0 0.00% 37
2023-09-07 2023-09-05 0.029 1,273 +0 0.00% 37
2023-09-06 2023-09-04 0.028 1,273 +0 0.00% 36
2023-09-05 2023-08-31 0.030 1,273 +0 0.00% 38
2023-09-04 2023-08-30 0.030 1,273 +0 0.00% 38
2023-08-31 2023-08-29 0.036 1,273 +0 0.00% 46
2023-08-30 2023-08-28 0.027 1,273 +0 0.00% 34
2023-08-29 2023-08-25 0.027 1,273 +0 0.00% 34
2023-08-28 2023-08-24 0.027 1,273 +0 0.00% 34
2023-08-25 2023-08-23 0.025 1,273 +0 0.00% 32
2023-08-24 2023-08-22 0.027 1,273 +0 0.00% 34
2023-08-23 2023-08-21 0.029 1,273 +0 0.00% 37
2023-08-22 2023-08-18 0.027 1,273 +0 0.00% 34
2023-08-21 2023-08-17 0.029 1,273 +0 0.00% 37
2023-08-18 2023-08-16 0.029 1,273 +0 0.00% 37
2023-08-17 2023-08-15 0.028 1,273 +0 0.00% 36
2023-08-16 2023-08-14 0.028 1,273 +0 0.00% 36
2023-08-15 2023-08-11 0.027 1,273 +0 0.00% 34
2023-08-14 2023-08-10 0.030 1,273 +0 0.00% 38
2023-08-11 2023-08-09 0.030 1,273 +0 0.00% 38
2023-08-10 2023-08-08 0.031 1,273 +0 0.00% 39
2023-08-09 2023-08-07 0.033 1,273 +0 0.00% 42
2023-08-08 2023-08-04 0.031 1,273 +0 0.00% 39
2023-08-07 2023-08-03 0.033 1,273 +0 0.00% 42
2023-08-04 2023-08-02 0.035 1,273 +0 0.00% 45
2023-08-03 2023-08-01 0.034 1,273 +0 0.00% 43
2023-08-02 2023-07-31 0.034 1,273 +0 0.00% 43
2023-08-01 2023-07-28 0.031 1,273 +0 0.00% 39
2023-07-31 2023-07-27 0.032 1,273 +0 0.00% 41
2023-07-28 2023-07-26 0.034 1,273 +0 0.00% 43
2023-07-27 2023-07-25 0.034 1,273 +0 0.00% 43
2023-07-26 2023-07-24 0.036 1,273 +0 0.00% 46
2023-07-25 2023-07-21 0.037 1,273 +0 0.00% 47
2023-07-24 2023-07-20 0.037 1,273 +0 0.00% 47
2023-07-21 2023-07-19 0.035 1,273 +0 0.00% 45
2023-07-20 2023-07-18 0.035 1,273 +0 0.00% 45
2023-07-19 2023-07-14 0.037 1,273 +0 0.00% 47
2023-07-18 2023-07-13 0.041 1,273 +0 0.00% 52
2023-07-14 2023-07-12 0.037 1,273 +0 0.00% 47
2023-07-13 2023-07-11 0.037 1,273 +0 0.00% 47
2023-07-12 2023-07-10 0.039 1,273 +0 0.00% 50
2023-07-11 2023-07-07 0.038 1,273 +0 0.00% 48
2023-07-10 2023-07-06 0.043 1,273 +0 0.00% 55
2023-07-07 2023-07-05 0.043 1,273 +0 0.00% 55
2023-07-06 2023-07-04 0.045 1,273 +0 0.00% 57
2023-07-05 2023-07-03 0.047 1,273 +0 0.00% 60
2023-07-04 2023-06-30 0.048 1,273 +0 0.00% 61
2023-07-03 2023-06-29 0.047 1,273 +0 0.00% 60
2023-06-30 2023-06-28 0.046 1,273 +0 0.00% 59
2023-06-29 2023-06-27 0.045 1,273 +0 0.00% 57
2023-06-28 2023-06-26 0.043 1,273 +0 0.00% 55
2023-06-27 2023-06-23 0.042 1,273 +0 0.00% 53
2023-06-26 2023-06-21 0.041 1,273 +0 0.00% 52
2023-06-23 2023-06-20 0.042 1,273 +0 0.00% 53
2023-06-21 2023-06-19 0.040 1,273 +0 0.00% 51
2023-06-20 2023-06-16 0.037 1,273 +0 0.00% 47
2023-06-19 2023-06-15 0.034 1,273 +0 0.00% 43
2023-06-16 2023-06-14 0.035 1,273 +0 0.00% 45
2023-06-15 2023-06-13 0.037 1,273 +0 0.00% 47
2023-06-14 2023-06-12 0.036 1,273 +0 0.00% 46
2023-06-13 2023-06-09 0.038 1,273 +0 0.00% 48
2023-06-12 2023-06-08 0.036 1,273 +0 0.00% 46
2023-06-09 2023-06-07 0.036 1,273 +0 0.00% 46
2023-06-08 2023-06-06 0.037 1,273 +0 0.00% 47
2023-06-07 2023-06-05 0.036 1,273 +0 0.00% 46
2023-06-06 2023-06-02 0.034 1,273 +0 0.00% 43
2023-06-05 2023-06-01 0.033 1,273 +0 0.00% 42
2023-06-02 2023-05-31 0.035 1,273 +0 0.00% 45
2023-06-01 2023-05-30 0.041 1,273 +0 0.00% 52
2023-05-31 2023-05-29 0.045 1,273 +0 0.00% 57
2023-05-30 2023-05-25 0.044 1,273 +0 0.00% 56
2023-05-29 2023-05-24 0.042 1,273 +0 0.00% 53
2023-05-25 2023-05-23 0.041 1,273 +0 0.00% 52
2023-05-24 2023-05-22 0.046 1,273 +0 0.00% 59
2023-05-23 2023-05-19 0.044 1,273 +0 0.00% 56
2023-05-22 2023-05-18 0.044 1,273 +0 0.00% 56
2023-05-19 2023-05-17 0.047 1,273 +0 0.00% 60
2023-05-18 2023-05-16 0.047 1,273 +0 0.00% 60
2023-05-17 2023-05-15 0.045 1,273 +0 0.00% 57
2023-05-16 2023-05-12 0.045 1,273 +0 0.00% 57
2023-05-15 2023-05-11 0.047 1,273 +0 0.00% 60
2023-05-12 2023-05-10 0.046 1,273 +0 0.00% 59
2023-05-11 2023-05-09 0.044 1,273 +0 0.00% 56
2023-05-10 2023-05-08 0.048 1,273 +0 0.00% 61
2023-05-09 2023-05-05 0.047 1,273 +0 0.00% 60
2023-05-08 2023-05-04 0.051 1,273 +0 0.00% 65
2023-05-05 2023-05-03 0.046 1,273 +0 0.00% 59
2023-05-04 2023-05-02 0.051 1,273 +0 0.00% 65
2023-05-03 2023-04-28 0.050 1,273 +0 0.00% 64
2023-05-02 2023-04-27 0.049 1,273 +0 0.00% 62
2023-04-28 2023-04-26 0.050 1,273 +0 0.00% 64
2023-04-27 2023-04-25 0.047 1,273 +0 0.00% 60
2023-04-26 2023-04-24 0.044 1,273 +0 0.00% 56
2023-04-25 2023-04-21 0.048 1,273 +0 0.00% 61
2023-04-24 2023-04-20 0.047 1,273 +0 0.00% 60
2023-04-21 2023-04-19 0.050 1,273 +0 0.00% 64
2023-04-20 2023-04-18 0.053 1,273 +0 0.00% 67
2023-04-19 2023-04-17 0.051 1,273 +0 0.00% 65
2023-04-18 2023-04-14 0.049 1,273 +0 0.00% 62
2023-04-17 2023-04-13 0.052 1,273 +0 0.00% 66
2023-04-14 2023-04-12 0.055 1,273 +0 0.00% 70
2023-04-13 2023-04-11 0.058 1,273 +0 0.00% 74
2023-04-12 2023-04-06 0.065 1,273 +0 0.00% 83
2023-04-11 2023-04-04 0.067 1,273 +0 0.00% 85
2023-04-06 2023-04-03 0.068 1,273 +0 0.00% 87
2023-04-04 2023-03-31 0.067 1,273 +0 0.00% 85
2023-04-03 2023-03-30 0.066 1,273 +0 0.00% 84
2023-03-31 2023-03-29 0.067 1,273 +0 0.00% 85
2023-03-30 2023-03-28 0.066 1,273 +0 0.00% 84
2023-03-29 2023-03-27 0.070 1,273 +0 0.00% 89
2023-03-28 2023-03-24 0.066 1,273 +0 0.00% 84
2023-03-27 2023-03-23 0.071 1,273 +0 0.00% 90
2023-03-24 2023-03-22 0.079 1,273 +0 0.00% 101
2023-03-23 2023-03-21 0.076 1,273 +0 0.00% 97
2023-03-22 2023-03-20 0.073 1,273 +0 0.00% 93
2023-03-21 2023-03-17 0.082 1,273 +0 0.00% 104
2023-03-20 2023-03-16 0.097 1,273 +0 0.00% 123
2023-03-17 2023-03-15 0.082 1,273 +0 0.00% 104
2023-03-16 2023-03-14 0.082 1,273 +0 0.00% 104
2023-03-15 2023-03-13 0.082 1,273 +0 0.00% 104
2023-03-14 2023-03-10 0.082 1,273 +0 0.00% 104
2023-03-13 2023-03-09 0.082 1,273 +0 0.00% 104
2023-03-10 2023-03-08 0.082 1,273 +0 0.00% 104
2023-03-09 2023-03-07 0.082 1,273 +0 0.00% 104
2023-03-08 2023-03-06 0.082 1,273 +0 0.00% 104
2023-03-07 2023-03-03 0.082 1,273 +0 0.00% 104
2023-03-06 2023-03-02 0.082 1,273 +0 0.00% 104
2023-03-03 2023-03-01 0.082 1,273 +0 0.00% 104
2023-03-02 2023-02-28 0.082 1,273 +0 0.00% 104
2023-03-01 2023-02-27 0.082 1,273 +0 0.00% 104
2023-02-28 2023-02-24 0.082 1,273 +0 0.00% 104
2023-02-27 2023-02-23 0.082 1,273 +0 0.00% 104
2023-02-24 2023-02-22 0.082 1,273 +0 0.00% 104
2023-02-23 2023-02-21 0.082 1,273 +0 0.00% 104
2023-02-22 2023-02-20 0.082 1,273 +0 0.00% 104
2023-02-21 2023-02-17 0.082 1,273 +0 0.00% 104
2023-02-20 2023-02-16 0.082 1,273 +0 0.00% 104
2023-02-17 2023-02-15 0.082 1,273 +0 0.00% 104
2023-02-16 2023-02-14 0.082 1,273 +0 0.00% 104
2023-02-15 2023-02-13 0.082 1,273 +0 0.00% 104
2023-02-14 2023-02-10 0.082 1,273 +0 0.00% 104
2023-02-13 2023-02-09 0.082 1,273 +0 0.00% 104
2023-02-10 2023-02-08 0.082 1,273 +0 0.00% 104
2023-02-09 2023-02-07 0.082 1,273 +0 0.00% 104
2023-02-08 2023-02-06 0.082 1,273 +0 0.00% 104
2023-02-07 2023-02-03 0.082 1,273 +0 0.00% 104
2023-02-06 2023-02-02 0.082 1,273 +0 0.00% 104
2023-02-03 2023-02-01 0.082 1,273 +0 0.00% 104
2023-02-02 2023-01-31 0.082 1,273 +0 0.00% 104
2023-02-01 2023-01-30 0.082 1,273 +0 0.00% 104
2023-01-31 2023-01-27 0.082 1,273 +0 0.00% 104
2023-01-30 2023-01-26 0.082 1,273 +0 0.00% 104
2023-01-27 2023-01-20 0.082 1,273 +0 0.00% 104
2023-01-26 2023-01-19 0.082 1,273 +0 0.00% 104
2023-01-20 2023-01-18 0.082 1,273 +0 0.00% 104
2023-01-19 2023-01-17 0.082 1,273 +0 0.00% 104
2023-01-18 2023-01-16 0.082 1,273 +0 0.00% 104
2023-01-17 2023-01-13 0.082 1,273 +0 0.00% 104
2023-01-16 2023-01-12 0.082 1,273 +0 0.00% 104
2023-01-13 2023-01-11 0.082 1,273 +0 0.00% 104
2023-01-12 2023-01-10 0.082 1,273 +0 0.00% 104
2023-01-11 2023-01-09 0.082 1,273 +0 0.00% 104
2023-01-10 2023-01-06 0.082 1,273 +0 0.00% 104
2023-01-09 2023-01-05 0.082 1,273 +0 0.00% 104
2023-01-06 2023-01-04 0.082 1,273 +0 0.00% 104
2023-01-05 2023-01-03 0.082 1,273 +0 0.00% 104
2023-01-04 2022-12-30 0.082 1,273 +0 0.00% 104
2023-01-03 2022-12-29 0.082 1,273 +0 0.00% 104
2022-12-30 2022-12-28 0.082 1,273 +0 0.00% 104
2022-12-29 2022-12-23 0.082 1,273 +0 0.00% 104
2022-12-28 2022-12-22 0.082 1,273 +0 0.00% 104
2022-12-23 2022-12-21 0.082 1,273 +0 0.00% 104
2022-12-22 2022-12-20 0.082 1,273 +0 0.00% 104
2022-12-21 2022-12-19 0.082 1,273 +0 0.00% 104
2022-12-20 2022-12-16 0.082 1,273 +0 0.00% 104
2022-12-19 2022-12-15 0.082 1,273 +0 0.00% 104
2022-12-16 2022-12-14 0.082 1,273 +0 0.00% 104
2022-12-15 2022-12-13 0.082 1,273 +0 0.00% 104
2022-12-14 2022-12-12 0.082 1,273 +0 0.00% 104
2022-12-13 2022-12-09 0.090 1,273 +0 0.00% 115
2022-12-12 2022-12-08 0.076 1,273 +0 0.00% 97
2022-12-09 2022-12-07 0.073 1,273 +0 0.00% 93
2022-12-08 2022-12-06 0.075 1,273 +0 0.00% 95
2022-12-07 2022-12-05 0.073 1,273 +0 0.00% 93
2022-12-06 2022-12-02 0.081 1,273 +0 0.00% 103
2022-12-05 2022-12-01 0.080 1,273 +0 0.00% 102
2022-12-02 2022-11-30 0.080 1,273 +0 0.00% 102
2022-12-01 2022-11-29 0.096 1,273 +0 0.00% 122
2022-11-30 2022-11-28 0.098 1,273 +0 0.00% 125
2022-11-29 2022-11-25 0.099 1,273 +0 0.00% 126
2022-11-28 2022-11-24 0.098 1,273 +0 0.00% 125
2022-11-25 2022-11-23 0.098 1,273 +0 0.00% 125
2022-11-24 2022-11-22 0.100 1,273 +0 0.00% 127
2022-11-23 2022-11-21 0.101 1,273 +0 0.00% 129
2022-11-22 2022-11-18 0.105 1,273 +0 0.00% 134
2022-11-21 2022-11-17 0.100 1,273 +0 0.00% 127
2022-11-18 2022-11-16 0.098 1,273 +0 0.00% 125
2022-11-17 2022-11-15 0.102 1,273 +0 0.00% 130
2022-11-16 2022-11-14 0.102 1,273 +0 0.00% 130
2022-11-15 2022-11-11 0.101 1,273 +0 0.00% 129
2022-11-14 2022-11-10 0.100 1,273 +0 0.00% 127
2022-11-11 2022-11-09 0.102 1,273 +0 0.00% 130
2022-11-10 2022-11-08 0.103 1,273 +0 0.00% 131
2022-11-09 2022-11-07 0.105 1,273 +0 0.00% 134
2022-11-08 2022-11-04 0.103 1,273 +0 0.00% 131
2022-11-07 2022-11-03 0.100 1,273 +0 0.00% 127
2022-11-04 2022-11-02 0.100 1,273 +0 0.00% 127
2022-11-03 2022-11-01 0.102 1,273 +0 0.00% 130
2022-11-02 2022-10-31 0.097 1,273 +0 0.00% 123
2022-11-01 2022-10-28 0.094 1,273 +0 0.00% 120
2022-10-31 2022-10-27 0.093 1,273 +0 0.00% 118
2022-10-28 2022-10-26 0.092 1,273 +0 0.00% 117
2022-10-27 2022-10-25 0.103 1,273 +0 0.00% 131
2022-10-26 2022-10-24 0.125 1,273 +0 0.00% 159
2022-10-25 2022-10-21 0.122 1,273 +0 0.00% 155
2022-10-24 2022-10-20 0.093 1,273 +0 0.00% 118
2022-10-21 2022-10-19 0.065 1,273 +0 0.00% 83
2022-10-20 2022-10-18 0.065 1,273 +0 0.00% 83
2022-10-19 2022-10-17 0.064 1,273 +0 0.00% 81
2022-10-18 2022-10-14 0.063 1,273 +0 0.00% 80
2022-10-17 2022-10-13 0.065 1,273 +0 0.00% 83
2022-10-14 2022-10-12 0.061 1,273 +0 0.00% 78
2022-10-13 2022-10-11 0.064 1,273 +0 0.00% 81
2022-10-12 2022-10-10 0.065 1,273 +0 0.00% 83
2022-10-11 2022-10-07 0.062 1,273 +0 0.00% 79
2022-10-10 2022-10-06 0.060 1,273 +0 0.00% 76
2022-10-07 2022-10-05 0.063 1,273 +0 0.00% 80
2022-10-06 2022-10-03 0.065 1,273 +0 0.00% 83
2022-10-05 2022-09-30 0.060 1,273 +0 0.00% 76
2022-10-03 2022-09-29 0.060 1,273 +0 0.00% 76
2022-09-30 2022-09-28 0.057 1,273 +0 0.00% 73
2022-09-29 2022-09-27 0.063 1,273 +0 0.00% 80
2022-09-28 2022-09-26 0.061 1,273 +0 0.00% 78
2022-09-27 2022-09-23 0.063 1,273 +0 0.00% 80
2022-09-26 2022-09-22 0.062 1,273 +0 0.00% 79
2022-09-23 2022-09-21 0.066 1,273 +0 0.00% 84
2022-09-22 2022-09-20 0.065 1,273 +0 0.00% 83
2022-09-21 2022-09-19 0.065 1,273 +0 0.00% 83
2022-09-20 2022-09-16 0.063 1,273 +0 0.00% 80
2022-09-19 2022-09-15 0.062 1,273 +0 0.00% 79
2022-09-16 2022-09-14 0.060 1,273 +0 0.00% 76
2022-09-15 2022-09-13 0.060 1,273 +0 0.00% 76
2022-09-14 2022-09-09 0.062 1,273 +0 0.00% 79
2022-09-13 2022-09-08 0.061 1,273 +0 0.00% 78
2022-09-09 2022-09-07 0.060 1,273 +0 0.00% 76
2022-09-08 2022-09-06 0.060 1,273 +0 0.00% 76
2022-09-07 2022-09-05 0.069 1,273 +0 0.00% 88
2022-09-06 2022-09-02 0.068 1,273 +0 0.00% 87
2022-09-05 2022-09-01 0.069 1,273 +0 0.00% 88
2022-09-02 2022-08-31 0.065 1,273 +0 0.00% 83
2022-09-01 2022-08-30 0.064 1,273 +0 0.00% 81
2022-08-31 2022-08-29 0.068 1,273 +0 0.00% 87
2022-08-30 2022-08-26 0.068 1,273 +0 0.00% 87
2022-08-29 2022-08-25 0.065 1,273 +0 0.00% 83
2022-08-26 2022-08-24 0.066 1,273 +0 0.00% 84
2022-08-25 2022-08-23 0.066 1,273 +0 0.00% 84
2022-08-24 2022-08-22 0.066 1,273 +0 0.00% 84
2022-08-23 2022-08-19 0.065 1,273 +0 0.00% 83
2022-08-22 2022-08-18 0.064 1,273 +0 0.00% 81
2022-08-19 2022-08-17 0.065 1,273 +0 0.00% 83
2022-08-18 2022-08-16 0.063 1,273 +0 0.00% 80
2022-08-17 2022-08-15 0.067 1,273 +0 0.00% 85
2022-08-16 2022-08-12 0.067 1,273 +0 0.00% 85
2022-08-15 2022-08-11 0.065 1,273 +0 0.00% 83
2022-08-12 2022-08-10 0.062 1,273 +0 0.00% 79
2022-08-11 2022-08-09 0.067 1,273 +0 0.00% 85
2022-08-10 2022-08-08 0.065 1,273 +0 0.00% 83
2022-08-09 2022-08-05 0.068 1,273 +0 0.00% 87
2022-08-08 2022-08-04 0.062 1,273 +0 0.00% 79
2022-08-05 2022-08-03 0.063 1,273 +0 0.00% 80
2022-08-04 2022-08-02 0.067 1,273 +0 0.00% 85
2022-08-03 2022-08-01 0.065 1,273 +0 0.00% 83
2022-08-02 2022-07-29 0.070 1,273 +0 0.00% 89
2022-08-01 2022-07-28 0.085 1,273 +0 0.00% 108
2022-07-29 2022-07-27 0.089 1,273 +0 0.00% 113
2022-07-28 2022-07-26 0.089 1,273 +0 0.00% 113
2022-07-27 2022-07-25 0.088 1,273 +0 0.00% 112
2022-07-26 2022-07-22 0.088 1,273 +0 0.00% 112
2022-07-25 2022-07-21 0.087 1,273 +0 0.00% 111
2022-07-22 2022-07-20 0.087 1,273 +0 0.00% 111
2022-07-21 2022-07-19 0.086 1,273 +0 0.00% 109
2022-07-20 2022-07-18 0.089 1,273 +0 0.00% 113
2022-07-19 2022-07-15 0.089 1,273 +0 0.00% 113
2022-07-18 2022-07-14 0.088 1,273 +0 0.00% 112
2022-07-15 2022-07-13 0.088 1,273 +0 0.00% 112
2022-07-14 2022-07-12 0.089 1,273 +0 0.00% 113
2022-07-13 2022-07-11 0.089 1,273 +0 0.00% 113
2022-07-12 2022-07-08 0.092 1,273 +0 0.00% 117
2022-07-11 2022-07-07 0.089 1,273 +0 0.00% 113
2022-07-08 2022-07-06 0.089 1,273 +0 0.00% 113
2022-07-07 2022-07-05 0.088 1,273 +0 0.00% 112
2022-07-06 2022-07-04 0.093 1,273 +0 0.00% 118
2022-07-05 2022-06-30 0.083 1,273 +0 0.00% 106
2022-07-04 2022-06-29 0.096 1,273 +0 0.00% 122
2022-06-30 2022-06-28 0.099 1,273 +0 0.00% 126
2022-06-29 2022-06-27 0.100 1,273 +0 0.00% 127
2022-06-28 2022-06-24 0.109 1,273 +0 0.00% 139
2022-06-27 2022-06-23 0.113 1,273 +0 0.00% 144
2022-06-24 2022-06-22 0.107 1,273 +0 0.00% 136
2022-06-23 2022-06-21 0.110 1,273 +0 0.00% 140
2022-06-22 2022-06-20 0.101 1,273 +0 0.00% 129
2022-06-21 2022-06-17 0.120 1,273 +0 0.00% 153
2022-06-20 2022-06-16 0.122 1,273 +0 0.00% 155
2022-06-17 2022-06-15 0.122 1,273 +0 0.00% 155
2022-06-16 2022-06-14 0.137 1,273 +0 0.00% 174
2022-06-15 2022-06-13 0.141 1,273 +0 0.00% 179
2022-06-14 2022-06-10 0.142 1,273 +0 0.00% 181
2022-06-13 2022-06-09 0.144 1,273 +0 0.00% 183
2022-06-10 2022-06-08 0.147 1,273 +0 0.00% 187
2022-06-09 2022-06-07 0.143 1,273 +0 0.00% 182
2022-06-08 2022-06-06 0.140 1,273 +0 0.00% 178
2022-06-07 2022-06-02 0.141 1,273 +0 0.00% 179
2022-06-06 2022-06-01 0.141 1,273 +0 0.00% 179
2022-06-02 2022-05-31 0.142 1,273 +0 0.00% 181
2022-06-01 2022-05-30 0.137 1,273 +0 0.00% 174
2022-05-31 2022-05-27 0.134 1,273 +0 0.00% 171
2022-05-30 2022-05-26 0.133 1,273 +0 0.00% 169
2022-05-27 2022-05-25 0.135 1,273 +0 0.00% 172
2022-05-26 2022-05-24 0.137 1,273 +0 0.00% 174
2022-05-25 2022-05-23 0.138 1,273 +0 0.00% 176
2022-05-24 2022-05-20 0.138 1,273 +0 0.00% 176
2022-05-23 2022-05-19 0.137 1,273 +0 0.00% 174
2022-05-20 2022-05-18 0.139 1,273 +0 0.00% 177
2022-05-19 2022-05-17 0.139 1,273 +0 0.00% 177
2022-05-18 2022-05-16 0.140 1,273 +0 0.00% 178
2022-05-17 2022-05-13 0.139 1,273 +0 0.00% 177
2022-05-16 2022-05-12 0.136 1,273 +0 0.00% 173
2022-05-13 2022-05-11 0.140 1,273 +0 0.00% 178
2022-05-12 2022-05-10 0.140 1,273 +0 0.00% 178
2022-05-11 2022-05-06 0.145 1,273 +0 0.00% 185
2022-05-10 2022-05-05 0.145 1,273 +0 0.00% 185
2022-05-06 2022-05-04 0.146 1,273 +0 0.00% 186
2022-05-05 2022-05-03 0.149 1,273 +0 0.00% 190
2022-05-04 2022-04-29 0.153 1,273 +0 0.00% 195
2022-05-03 2022-04-28 0.149 1,273 +0 0.00% 190
2022-04-29 2022-04-27 0.137 1,273 +0 0.00% 174
2022-04-28 2022-04-26 0.133 1,273 +0 0.00% 169
2022-04-27 2022-04-25 0.134 1,273 +0 0.00% 171
2022-04-26 2022-04-22 0.145 1,273 +0 0.00% 185
2022-04-25 2022-04-21 0.145 1,273 +0 0.00% 185
2022-04-22 2022-04-20 0.148 1,273 +0 0.00% 188
2022-04-21 2022-04-19 0.149 1,273 +0 0.00% 190
2022-04-20 2022-04-14 0.156 1,273 +0 0.00% 199
2022-04-19 2022-04-13 0.154 1,273 +0 0.00% 196
2022-04-14 2022-04-12 0.247 1,273 +0 0.00% 314
2022-04-13 2022-04-11 0.265 1,273 +0 0.00% 337
2022-04-12 2022-04-08 0.216 1,273 +0 0.00% 275
2022-04-11 2022-04-07 0.147 1,273 +0 0.00% 187
2022-04-08 2022-04-06 0.144 1,273 +0 0.00% 183
2022-04-07 2022-04-04 0.143 1,273 +0 0.00% 182
2022-04-06 2022-04-01 0.139 1,273 +0 0.00% 177
2022-04-04 2022-03-31 0.138 1,273 +0 0.00% 176
2022-04-01 2022-03-30 0.138 1,273 +0 0.00% 176
2022-03-31 2022-03-29 0.137 1,273 +0 0.00% 174
2022-03-30 2022-03-28 0.139 1,273 +0 0.00% 177
2022-03-29 2022-03-25 0.141 1,273 +0 0.00% 179
2022-03-28 2022-03-24 0.140 1,273 +0 0.00% 178
2022-03-25 2022-03-23 0.142 1,273 +0 0.00% 181
2022-03-24 2022-03-22 0.144 1,273 +0 0.00% 183
2022-03-23 2022-03-21 0.143 1,273 +0 0.00% 182
2022-03-22 2022-03-18 0.142 1,273 +0 0.00% 181
2022-03-21 2022-03-17 0.130 1,273 +0 0.00% 165
2022-03-18 2022-03-16 0.124 1,273 +0 0.00% 158
2022-03-17 2022-03-15 0.123 1,273 +0 0.00% 157
2022-03-16 2022-03-14 0.142 1,273 +0 0.00% 181
2022-03-15 2022-03-11 0.145 1,273 +0 0.00% 185
2022-03-14 2022-03-10 0.154 1,273 +0 0.00% 196
2022-03-11 2022-03-09 0.156 1,273 +0 0.00% 199
2022-03-10 2022-03-08 0.160 1,273 +0 0.00% 204
2022-03-09 2022-03-07 0.161 1,273 +0 0.00% 205
2022-03-08 2022-03-04 0.165 1,273 +0 0.00% 210
2022-03-07 2022-03-03 0.163 1,273 +0 0.00% 207
2022-03-04 2022-03-02 0.162 1,273 +0 0.00% 206
2022-03-03 2022-03-01 0.164 1,273 +0 0.00% 209
2022-03-02 2022-02-28 0.163 1,273 +0 0.00% 207
2022-03-01 2022-02-25 0.169 1,273 +0 0.00% 215
2022-02-28 2022-02-24 0.168 1,273 +0 0.00% 214
2022-02-25 2022-02-23 0.172 1,273 +0 0.00% 219
2022-02-24 2022-02-22 0.171 1,273 +0 0.00% 218
2022-02-23 2022-02-21 0.173 1,273 +0 0.00% 220
2022-02-22 2022-02-18 0.164 1,273 +0 0.00% 209
2022-02-21 2022-02-17 0.163 1,273 +0 0.00% 207
2022-02-18 2022-02-16 0.163 1,273 +0 0.00% 207
2022-02-17 2022-02-15 0.165 1,273 +0 0.00% 210
2022-02-16 2022-02-14 0.185 1,273 +0 0.00% 236
2022-02-15 2022-02-11 0.203 1,273 +0 0.00% 258
2022-02-14 2022-02-10 0.214 1,273 -35,000 0.00% 272
2022-02-11 2022-02-09 0.220 36,273 -41,000 0.00% 7,980
2022-02-10 2022-02-08 0.222 77,273 +57,000 0.01% 17,155
2022-01-28 2022-01-26 0.300 20,273 -18,000 0.00% 6,082
2022-01-25 2022-01-21 0.325 38,273 -319,000 0.00% 12,439
2022-01-24 2022-01-20 0.375 357,273 +356,000 0.03% 133,977
2022-01-21 2022-01-19 0.335 1,273 -26,000 0.00% 426
2022-01-20 2022-01-18 0.340 27,273 +14,000 0.00% 9,273
2022-01-13 2022-01-11 0.410 13,273 -1,000 0.00% 5,442
2022-01-10 2022-01-06 0.440 14,273 -29,000 0.00% 6,280
2022-01-06 2022-01-04 0.455 43,273 +10,000 0.00% 19,689
2022-01-05 2022-01-03 0.455 33,273 +20,000 0.00% 15,139
2022-01-04 2021-12-31 0.450 13,273 -1,678,000 0.00% 5,973
2021-12-29 2021-12-24 0.475 1,691,273 +792,000 0.17% 803,355
2021-12-28 2021-12-22 0.445 899,273 +885,000 0.09% 400,176
2021-12-23 2021-12-21 0.430 14,273 -949,000 0.00% 6,137
2021-12-21 2021-12-17 0.440 963,273 +513,000 0.09% 423,840
2021-12-20 2021-12-16 0.435 450,273 -843,000 0.04% 195,869
2021-12-17 2021-12-15 0.430 1,293,273 +120,000 0.12% 556,107
2021-12-16 2021-12-14 0.465 1,173,273 -292,000 0.11% 545,572
2021-12-15 2021-12-13 0.455 1,465,273 +1,454,000 0.14% 666,699
2021-12-14 2021-12-10 0.620 11,273 -850,000 0.00% 6,989
2021-12-13 2021-12-09 0.630 861,273 -2,298,000 0.08% 542,602
2021-12-02 2021-11-30 0.610 3,159,273 -633,000 0.29% 1,927,157
2021-11-30 2021-11-26 0.610 3,792,273 +343,718 0.35% 2,313,287
2021-11-11 2021-11-09 0.610 3,448,555 +2,691,590 0.32% 2,103,619
2021-11-10 2021-11-08 0.610 756,965 -2,691,590 0.07% 461,749
2021-10-25 2021-10-21 0.610 3,448,555 +2,688,639 0.32% 2,103,619
2021-10-22 2021-10-20 0.610 759,916 +71 0.07% 463,549
2021-10-19 2021-10-15 0.610 759,845 -3,803,862 0.07% 463,505
2021-10-15 2021-10-11 0.610 4,563,707 -275,588 0.43% 2,783,861
2021-10-08 2021-10-06 0.610 4,839,295 +4,050,100 0.45% 2,951,970
2021-10-07 2021-10-05 2.600 789,195 +760,000 0.07% 2,051,907
2021-10-05 2021-09-30 2.720 29,195 -710,000 0.00% 79,410
2021-10-04 2021-09-29 2.690 739,195 +169,731 0.07% 1,988,435
2021-09-30 2021-09-28 2.710 569,464 -484,000 0.05% 1,543,247
2021-09-29 2021-09-27 3.000 1,053,464 +267,900 0.10% 3,160,392
2021-09-27 2021-09-23 3.030 785,564 -50,000 0.08% 2,380,259
2021-09-24 2021-09-21 3.130 835,564 -112,000 0.08% 2,615,315
2021-09-21 2021-09-17 3.100 947,564 -19,000 0.10% 2,937,448
2021-09-20 2021-09-16 2.910 966,564 -275,000 0.10% 2,812,701
2021-09-17 2021-09-15 2.850 1,241,564 -925,862 0.13% 3,538,457
2021-09-16 2021-09-14 2.840 2,167,426 +2,000,000 0.22% 6,155,490
2021-09-15 2021-09-13 2.840 167,426 +141,000 0.02% 475,490
2021-09-14 2021-09-10 2.870 26,426 -6,000 0.00% 75,843
2021-09-13 2021-09-09 2.860 32,426 +14,000 0.00% 92,738
2021-09-10 2021-09-08 2.850 18,426 +1,000 0.00% 52,514
2021-09-09 2021-09-07 2.840 17,426 -3,000 0.00% 49,490
2021-09-08 2021-09-06 2.830 20,426 -3,352 0.00% 57,806
2021-09-07 2021-09-03 2.820 23,778 -6,000 0.00% 67,054
2021-09-06 2021-09-02 2.790 29,778 -6,000 0.00% 83,081
2021-09-01 2021-08-30 2.720 35,778 -16,000 0.00% 97,316
2021-08-31 2021-08-27 2.710 51,778 -216,000 0.01% 140,318
2021-08-30 2021-08-26 2.610 267,778 -15,000 0.03% 698,901
2021-08-27 2021-08-25 2.590 282,778 +2,000 0.03% 732,395
2021-08-26 2021-08-24 2.500 280,778 +202,352 0.03% 701,945
2021-08-24 2021-08-20 2.640 78,426 +7,291 0.01% 207,045
2021-08-23 2021-08-19 2.610 71,135 +66,000 0.01% 185,662
2021-08-18 2021-08-16 2.790 5,135 -2,000 0.00% 14,327
2021-08-17 2021-08-13 2.760 7,135 -23,000 0.00% 19,693
2021-08-16 2021-08-12 2.720 30,135 +23,000 0.00% 81,967
2021-08-13 2021-08-11 2.770 7,135 +1,000 0.00% 19,764
2021-08-06 2021-08-04 2.880 6,135 -1,000 0.00% 17,669
2021-08-03 2021-07-30 2.920 7,135 -5,000 0.00% 20,834
2021-08-02 2021-07-29 2.820 12,135 -11,000 0.00% 34,221
2021-07-30 2021-07-28 2.640 23,135 +8,000 0.00% 61,076
2021-07-29 2021-07-27 2.580 15,135 +8,000 0.00% 39,048
2021-07-27 2021-07-23 2.860 7,135 -9,000 0.00% 20,406
2021-07-26 2021-07-22 2.850 16,135 -11,000 0.00% 45,985
2021-07-23 2021-07-21 2.840 27,135 +26,000 0.00% 77,063
2021-07-22 2021-07-20 2.830 1,135 -7,000 0.00% 3,212
2021-07-21 2021-07-19 2.880 8,135 -1,000 0.00% 23,429
2021-07-20 2021-07-16 2.890 9,135 -111,000 0.00% 26,400
2021-07-19 2021-07-15 2.860 120,135 +114,204 0.01% 343,586
2021-07-16 2021-07-14 2.880 5,931 -1,000 0.00% 17,081
2021-07-15 2021-07-13 2.880 6,931 -3,000 0.00% 19,961
2021-07-12 2021-07-08 2.900 9,931 -24,000 0.00% 28,800
2021-07-09 2021-07-07 3.030 33,931 -20,420 0.00% 102,811
2021-07-08 2021-07-06 3.020 54,351 +2,000 0.01% 164,140
2021-07-07 2021-07-05 3.010 52,351 +37,216 0.01% 157,577
2021-07-06 2021-07-02 3.000 15,135 -84,000 0.00% 45,405
2021-07-05 2021-06-30 2.990 99,135 -163,000 0.01% 296,414
2021-07-02 2021-06-29 2.900 262,135 +228,862 0.03% 760,192
2021-06-30 2021-06-28 2.890 33,273 -9,000 0.00% 96,159
2021-06-29 2021-06-25 2.850 42,273 -39,000 0.00% 120,478
2021-06-25 2021-06-23 2.810 81,273 -33,000 0.01% 228,377
2021-06-24 2021-06-22 2.800 114,273 -39,000 0.01% 319,964
2021-06-23 2021-06-21 2.800 153,273 -7,000 0.02% 429,164
2021-06-21 2021-06-17 2.790 160,273 -86,000 0.02% 447,162
2021-06-18 2021-06-16 2.770 246,273 +98,000 0.03% 682,176
2021-06-17 2021-06-15 2.820 148,273 -3,000 0.02% 418,130
2021-06-16 2021-06-11 2.990 151,273 -16,000 0.02% 452,306
2021-06-15 2021-06-10 3.120 167,273 -282,000 0.02% 521,892
2021-06-11 2021-06-09 3.300 449,273 +409,000 0.05% 1,482,601
2021-06-10 2021-06-08 3.370 40,273 +6,000 0.00% 135,720
2021-06-09 2021-06-07 3.390 34,273 +6,000 0.00% 116,185
2021-06-08 2021-06-04 3.370 28,273 +4,000 0.00% 95,280
2021-06-07 2021-06-03 3.360 24,273 -32,000 0.00% 81,557
2021-06-04 2021-06-02 3.350 56,273 +17,000 0.01% 188,515
2021-06-03 2021-06-01 3.340 39,273 +23,000 0.00% 131,172
2021-06-02 2021-05-31 3.330 16,273 -346,925 0.00% 54,189
2021-06-01 2021-05-28 3.310 363,198 +21,000 0.04% 1,202,185
2021-05-31 2021-05-27 3.300 342,198 +118,000 0.03% 1,129,253
2021-05-28 2021-05-26 3.270 224,198 +219,000 0.02% 733,127
2021-05-26 2021-05-24 3.250 5,198 -196,000 0.00% 16,894
2021-05-25 2021-05-21 3.220 201,198 -29,000 0.02% 647,858
2021-05-24 2021-05-20 3.090 230,198 -6,000 0.02% 711,312
2021-05-21 2021-05-18 3.070 236,198 +219,925 0.02% 725,128
2021-05-20 2021-05-17 3.000 16,273 +2,000 0.00% 48,819
2021-05-18 2021-05-14 2.980 14,273 +3,000 0.00% 42,534
2021-05-17 2021-05-13 2.970 11,273 -247,150 0.00% 33,481
2021-05-14 2021-05-12 2.880 258,423 -7,000 0.03% 744,258
2021-05-13 2021-05-11 2.880 265,423 -7,000 0.03% 764,418
2021-05-11 2021-05-07 2.850 272,423 -8,000 0.03% 776,406
2021-05-10 2021-05-06 2.850 280,423 +275,150 0.03% 799,206
2021-05-05 2021-05-03 2.880 5,273 -34,000 0.00% 15,186
2021-05-04 2021-04-30 2.950 39,273 -119,000 0.00% 115,855
2021-05-03 2021-04-29 2.930 158,273 -7,000 0.02% 463,740
2021-04-30 2021-04-28 2.970 165,273 +164,000 0.02% 490,861
2021-04-29 2021-04-27 2.970 1,273 -8,000 0.00% 3,781
2021-04-28 2021-04-26 2.900 9,273 -6,000 0.00% 26,892
2021-04-27 2021-04-23 2.860 15,273 +14,000 0.00% 43,681
2021-04-23 2021-04-21 2.810 1,273 -119,000 0.00% 3,577
2021-04-21 2021-04-19 2.830 120,273 -15,000 0.01% 340,373
2021-04-20 2021-04-16 2.860 135,273 -402,000 0.01% 386,881
2021-04-19 2021-04-15 2.850 537,273 -8,000 0.05% 1,531,228
2021-04-16 2021-04-14 2.910 545,273 +543,000 0.06% 1,586,744
2021-04-14 2021-04-12 2.890 2,273 -228,214 0.00% 6,569
2021-04-13 2021-04-09 2.920 230,487 -43,000 0.02% 673,022
2021-04-12 2021-04-08 2.920 273,487 +179,000 0.03% 798,582
2021-04-09 2021-04-07 2.670 94,487 -47,000 0.01% 252,280
2021-04-07 2021-03-31 2.730 141,487 +50,000 0.01% 386,260
2021-04-01 2021-03-30 2.700 91,487 -42,000 0.01% 247,015
2021-03-30 2021-03-26 2.830 133,487 -100,000 0.01% 377,768
2021-03-26 2021-03-24 2.740 233,487 -24,000 0.02% 639,754
2021-03-25 2021-03-23 2.760 257,487 -731,000 0.03% 710,664
2021-03-24 2021-03-22 2.820 988,487 +857,000 0.10% 2,787,533
2021-03-23 2021-03-19 2.810 131,487 -51,000 0.01% 369,478
2021-03-22 2021-03-18 2.810 182,487 -66,000 0.02% 512,788
2021-03-19 2021-03-17 2.810 248,487 -177,000 0.03% 698,248
2021-03-18 2021-03-16 2.920 425,487 +253,000 0.04% 1,242,422
2021-03-17 2021-03-15 2.920 172,487 -157,000 0.02% 503,662
2021-03-16 2021-03-12 2.990 329,487 -54,000 0.03% 985,166
2021-03-15 2021-03-11 2.870 383,487 +321,000 0.04% 1,100,608
2021-03-12 2021-03-10 2.990 62,487 +1,000 0.01% 186,836
2021-03-11 2021-03-09 2.920 61,487 -9,000 0.01% 179,542
2021-03-10 2021-03-08 3.090 70,487 -22,000 0.01% 217,805
2021-03-09 2021-03-05 3.160 92,487 -6,000 0.01% 292,259
2021-03-08 2021-03-04 3.250 98,487 +98,000 0.01% 320,083
2021-03-05 2021-03-03 3.210 487 +214 0.00% 1,563
2021-03-01 2021-02-25 3.210 273 -85,086 0.00% 876
2021-02-26 2021-02-24 3.190 85,359 -67,000 0.01% 272,295
2021-02-25 2021-02-23 3.060 152,359 +152,086 0.02% 466,219
2021-02-23 2021-02-19 3.070 273 -16,000 0.00% 838
2021-02-22 2021-02-18 2.950 16,273 +16,000 0.00% 48,005
2021-02-19 2021-02-17 2.950 273 +86 0.00% 805
2021-02-17 2021-02-11 2.820 187 -103,000 0.00% 527
2021-02-16 2021-02-09 2.580 103,187 +102,214 0.01% 266,222
2021-02-03 2021-02-01 2.360 973 -8,300 0.00% 2,296
2021-01-25 2021-01-21 2.330 9,273 -179,000 0.00% 21,606
2021-01-07 2021-01-05 2.400 188,273 -2,000 0.02% 451,855
2021-01-06 2021-01-04 2.450 190,273 +14,000 0.02% 466,169
2021-01-05 2020-12-31 2.420 176,273 +17,000 0.02% 426,581
2020-12-30 2020-12-28 2.340 159,273 +91,000 0.02% 372,699
2020-12-29 2020-12-24 2.390 68,273 +67,000 0.01% 163,172
2020-12-22 2020-12-18 2.420 1,273 -21,000 0.00% 3,081
2020-12-18 2020-12-16 2.360 22,273 +21,000 0.00% 52,564
2020-12-07 2020-12-03 2.650 1,273 -89,000 0.00% 3,373
2020-11-30 2020-11-26 2.800 90,273 +89,000 0.01% 252,764
2020-11-26 2020-11-24 2.900 1,273 -121,000 0.00% 3,692
2020-11-20 2020-11-18 2.800 122,273 +90,000 0.01% 342,364
2020-11-19 2020-11-17 2.490 32,273 +4,000 0.00% 80,360
2020-11-18 2020-11-16 2.300 28,273 -30,000 0.00% 65,028
2020-11-13 2020-11-11 2.950 58,273 -5,000 0.01% 171,905
2020-11-12 2020-11-10 2.930 63,273 -436,581 0.01% 185,390
2020-11-11 2020-11-09 3.020 499,854 -15,000 0.05% 1,509,559
2020-11-10 2020-11-06 3.050 514,854 +60,000 0.05% 1,570,305
2020-11-09 2020-11-05 3.000 454,854 +129,000 0.05% 1,364,562
2020-11-06 2020-11-04 2.940 325,854 +80,000 0.03% 958,011
2020-11-05 2020-11-03 3.030 245,854 -43,000 0.03% 744,938
2020-11-04 2020-11-02 3.200 288,854 -19,000 0.03% 924,333
2020-11-03 2020-10-30 3.340 307,854 -22,000 0.03% 1,028,232
2020-11-02 2020-10-29 3.200 329,854 -23,000 0.03% 1,055,533
2020-10-28 2020-10-23 3.150 352,854 -1,000 0.04% 1,111,490
2020-10-27 2020-10-22 3.030 353,854 -24,000 0.04% 1,072,178
2020-10-23 2020-10-21 2.880 377,854 +40,000 0.04% 1,088,220
2020-10-22 2020-10-20 2.770 337,854 -52,000 0.04% 935,856
2020-10-20 2020-10-16 2.610 389,854 -14,000 0.04% 1,017,519
2020-10-19 2020-10-15 2.600 403,854 +46,000 0.04% 1,050,020
2020-10-16 2020-10-14 2.550 357,854 +32,000 0.04% 912,528
2020-10-15 2020-10-12 2.530 325,854 -329,000 0.03% 824,411
2020-10-14 2020-10-09 2.520 654,854 +329,000 0.07% 1,650,232
2020-10-06 2020-09-30 2.530 325,854 +9,000 0.03% 824,411
2020-10-05 2020-09-29 2.500 316,854 +51,000 0.03% 792,135
2020-09-28 2020-09-24 2.490 265,854 +149,000 0.03% 661,976
2020-09-25 2020-09-23 2.510 116,854 -37,000 0.01% 293,304
2020-09-24 2020-09-22 2.520 153,854 -11,000 0.02% 387,712
2020-09-22 2020-09-18 2.490 164,854 +93,000 0.02% 410,486
2020-09-21 2020-09-17 2.520 71,854 -507,701 0.01% 181,072
2020-09-15 2020-09-11 2.540 579,555 +20,000 0.06% 1,472,070
2020-09-14 2020-09-10 2.530 559,555 +1,000 0.06% 1,415,674
2020-09-11 2020-09-09 2.500 558,555 +2,000 0.06% 1,396,388
2020-09-09 2020-09-07 2.460 556,555 +24,000 0.06% 1,369,125
2020-09-08 2020-09-04 2.390 532,555 +3,000 0.06% 1,272,806
2020-09-07 2020-09-03 2.380 529,555 +25,000 0.05% 1,260,341
2020-09-04 2020-09-02 2.360 504,555 +1,000 0.05% 1,190,750
2020-09-02 2020-08-31 2.460 503,555 +72,000 0.05% 1,238,745
2020-09-01 2020-08-28 2.460 431,555 +2,000 0.04% 1,061,625
2020-08-25 2020-08-21 2.230 429,555 -627,300 0.04% 957,908
2020-08-21 2020-08-19 2.200 1,056,855 +627,300 0.11% 2,325,081
2020-08-20 2020-08-18 2.200 429,555 -412,581 0.04% 945,021
2020-08-19 2020-08-17 2.180 842,136 +412,581 0.09% 1,835,856
2020-08-18 2020-08-14 2.100 429,555 -291,540 0.04% 902,066
2020-08-17 2020-08-13 2.070 721,095 -478,978 0.07% 1,492,667
2020-08-14 2020-08-12 2.060 1,200,073 -341,900 0.12% 2,472,150
2020-08-13 2020-08-11 2.080 1,541,973 +1,112,418 0.16% 3,207,304
2020-08-12 2020-08-10 2.150 429,555 +420,282 0.04% 923,543
2020-07-10 2020-07-08 1.950 9,273 -3,000 0.00% 18,082
2020-07-09 2020-07-07 2.010 12,273 -14,000 0.00% 24,669
2020-07-08 2020-07-06 2.040 26,273 -15,000 0.00% 53,597
2020-07-07 2020-07-03 2.000 41,273 -14,000 0.00% 82,546
2020-07-06 2020-07-02 2.040 55,273 -6,000 0.01% 112,757
2020-06-26 2020-06-23 2.160 61,273 -27,000 0.01% 132,350
2020-06-24 2020-06-22 2.120 88,273 -5,000 0.01% 187,139
2020-06-23 2020-06-19 2.400 93,273 -125,000 0.01% 223,855
2020-06-22 2020-06-18 2.400 218,273 -108,000 0.02% 523,855
2020-06-19 2020-06-17 2.450 326,273 -21,000 0.04% 799,369
2020-06-18 2020-06-16 2.390 347,273 -200,000 0.04% 829,982
2020-06-17 2020-06-15 2.500 547,273 -116,000 0.06% 1,368,182
2020-06-16 2020-06-12 2.500 663,273 -138,000 0.07% 1,658,182
2020-06-15 2020-06-11 2.500 801,273 -95,000 0.09% 2,003,182
2020-06-12 2020-06-10 2.540 896,273 -110,000 0.10% 2,276,533
2020-06-11 2020-06-09 2.600 1,006,273 -197,000 0.11% 2,616,310
2020-06-10 2020-06-08 2.600 1,203,273 -121,000 0.13% 3,128,510
2020-06-09 2020-06-05 2.600 1,324,273 -118,000 0.14% 3,443,110
2020-06-08 2020-06-04 2.650 1,442,273 -55,000 0.16% 3,822,023
2020-06-05 2020-06-03 2.680 1,497,273 -114,000 0.16% 4,012,692
2020-06-02 2020-05-29 2.480 1,611,273 -5,835,000 0.18% 3,995,957
2020-05-29 2020-05-27 2.150 7,446,273 -17,000 0.81% 16,009,487
2020-05-28 2020-05-26 2.300 7,463,273 +4,000 0.81% 17,165,528
2020-05-27 2020-05-25 2.310 7,459,273 -975,000 0.81% 17,230,921
2020-05-26 2020-05-22 2.570 8,434,273 -124,000 0.92% 21,676,082
2020-05-25 2020-05-21 2.720 8,558,273 +237,000 0.93% 23,278,503
2020-05-22 2020-05-20 2.770 8,321,273 +8,000,000 0.90% 23,049,926
2020-05-19 2020-05-15 2.770 321,273 +5,000 0.03% 889,926
2020-05-15 2020-05-13 2.780 316,273 +5,000 0.03% 879,239
2020-05-07 2020-05-05 2.760 311,273 +10,000 0.03% 859,113
2020-05-05 2020-04-29 2.860 301,273 +5,000 0.03% 861,641
2020-05-04 2020-04-28 2.850 296,273 +5,000 0.03% 844,378
2020-04-29 2020-04-27 2.850 291,273 +9,000 0.03% 830,128
2020-04-28 2020-04-24 2.800 282,273 +5,000 0.03% 790,364
2020-04-24 2020-04-22 2.800 277,273 +5,000 0.03% 776,364
2020-04-23 2020-04-21 2.570 272,273 +9,000 0.03% 699,742
2020-04-21 2020-04-17 2.830 263,273 +18,000 0.03% 745,063
2020-04-17 2020-04-15 2.910 245,273 +4,000 0.03% 713,744
2020-04-15 2020-04-09 2.920 241,273 -3,000 0.03% 704,517
2020-04-14 2020-04-08 2.910 244,273 -267,000 0.03% 710,834
2020-04-09 2020-04-07 2.920 511,273 +81,718 0.06% 1,492,917
2020-04-08 2020-04-06 2.910 429,555 -5,000 0.05% 1,250,005
2020-04-07 2020-04-03 2.900 434,555 +5,000 0.05% 1,260,210
2020-04-03 2020-04-01 2.880 429,555 -21,000 0.05% 1,237,118
2020-04-02 2020-03-31 3.000 450,555 -25,000 0.05% 1,351,665
2020-04-01 2020-03-30 2.250 475,555 +5,000 0.05% 1,069,999
2020-03-27 2020-03-25 2.170 470,555 -42,000 0.05% 1,021,104
2020-03-26 2020-03-24 2.110 512,555 +29,000 0.06% 1,081,491
2020-03-25 2020-03-23 2.160 483,555 +3,900 0.05% 1,044,479
2020-03-24 2020-03-20 2.150 479,655 +17,000 0.05% 1,031,258
2020-03-23 2020-03-19 2.140 462,655 -18,000 0.05% 990,082
2020-03-20 2020-03-18 2.110 480,655 +4,000 0.05% 1,014,182
2020-03-19 2020-03-17 2.150 476,655 +47,100 0.05% 1,024,808
2020-03-18 2020-03-16 2.140 429,555 -10,000 0.05% 919,248
2020-03-17 2020-03-13 2.200 439,555 -3,000 0.05% 967,021
2020-03-16 2020-03-12 2.200 442,555 +4,000 0.05% 973,621
2020-03-12 2020-03-10 2.190 438,555 +5,000 0.05% 960,435
2020-03-11 2020-03-09 2.180 433,555 +4,000 0.05% 945,150
2020-03-06 2020-03-04 2.120 429,555 -441,000 0.05% 910,657
2020-03-05 2020-03-03 2.100 870,555 +19,000 0.09% 1,828,166
2020-03-04 2020-03-02 2.110 851,555 +85,000 0.09% 1,796,781
2020-03-03 2020-02-28 2.110 766,555 +75,000 0.08% 1,617,431
2020-03-02 2020-02-27 2.100 691,555 +99,000 0.08% 1,452,266
2020-02-28 2020-02-26 2.100 592,555 +88,000 0.06% 1,244,366
2020-02-27 2020-02-25 2.140 504,555 +75,000 0.05% 1,079,748
2020-02-26 2020-02-24 2.150 429,555 -465,818 0.05% 923,543
2020-02-25 2020-02-21 2.150 895,373 +120,000 0.10% 1,925,052
2020-02-24 2020-02-20 2.160 775,373 +66,000 0.08% 1,674,806
2020-02-21 2020-02-19 2.120 709,373 +162,000 0.08% 1,503,871
2020-02-20 2020-02-18 2.150 547,373 +108,000 0.06% 1,176,852
2020-02-19 2020-02-17 2.150 439,373 +106,000 0.05% 944,652
2020-02-18 2020-02-14 2.150 333,373 +152,000 0.04% 716,752
2020-02-17 2020-02-13 2.150 181,373 +98,000 0.02% 389,952
2020-02-14 2020-02-12 2.150 83,373 +46,000 0.01% 179,252
2020-01-22 2020-01-20 2.170 37,373 -72,000 0.00% 81,099
2020-01-21 2020-01-17 2.130 109,373 -48,000 0.01% 232,964
2020-01-17 2020-01-15 2.170 157,373 -2,000 0.02% 341,499
2020-01-16 2020-01-14 2.170 159,373 -4,000 0.02% 345,839
2020-01-07 2020-01-03 2.210 163,373 -39,000 0.02% 361,054
2020-01-06 2020-01-02 2.210 202,373 -2,000 0.02% 447,244
2020-01-03 2019-12-31 2.200 204,373 -4,000 0.02% 449,621
2019-12-30 2019-12-24 2.200 208,373 -8,000 0.02% 458,421
2019-12-27 2019-12-20 2.170 216,373 -1,000 0.02% 469,529
2019-12-23 2019-12-19 2.130 217,373 +35,000 0.02% 463,004
2019-12-20 2019-12-18 2.220 182,373 -2,000 0.02% 404,868
2019-12-17 2019-12-13 2.220 184,373 -6,000 0.02% 409,308
2019-12-16 2019-12-12 2.220 190,373 -5,000 0.02% 422,628
2019-12-13 2019-12-11 2.190 195,373 -2,000 0.02% 427,867
2019-12-12 2019-12-10 2.170 197,373 +2,000 0.02% 428,299
2019-12-11 2019-12-09 2.190 195,373 +1,000 0.02% 427,867
2019-12-10 2019-12-06 2.170 194,373 -6,000 0.02% 421,789
2019-12-09 2019-12-05 2.160 200,373 +16,000 0.02% 432,806
2019-12-06 2019-12-04 2.160 184,373 -6,000 0.02% 398,246
2019-12-05 2019-12-03 2.140 190,373 -3,000 0.02% 407,398
2019-12-04 2019-12-02 2.110 193,373 -1,000 0.02% 408,017
2019-12-03 2019-11-29 2.080 194,373 +10,000 0.02% 404,296
2019-12-02 2019-11-28 2.050 184,373 +2,000 0.02% 377,965
2019-11-28 2019-11-26 2.000 182,373 -4,000 0.02% 364,746
2019-11-27 2019-11-25 1.910 186,373 +13,000 0.02% 355,972
2019-11-26 2019-11-22 1.890 173,373 +27,000 0.02% 327,675
2019-11-22 2019-11-20 1.930 146,373 -15,000 0.02% 282,500
2019-11-21 2019-11-19 1.930 161,373 -17,000 0.02% 311,450
2019-11-20 2019-11-18 1.940 178,373 -7,000 0.02% 346,044
2019-11-19 2019-11-15 1.940 185,373 -14,000 0.02% 359,624
2019-11-15 2019-11-13 1.930 199,373 -5,000 0.02% 384,790
2019-11-14 2019-11-12 1.870 204,373 -3,000 0.02% 382,178
2019-11-13 2019-11-11 1.860 207,373 +29,000 0.02% 385,714
2019-11-12 2019-11-08 1.900 178,373 -5,000 0.02% 338,909
2019-11-11 2019-11-07 1.910 183,373 +3,000 0.02% 350,242
2019-11-08 2019-11-06 1.880 180,373 +1,000 0.02% 339,101
2019-11-07 2019-11-05 1.900 179,373 -129,000 0.02% 340,809
2019-11-06 2019-11-04 1.900 308,373 -1,000 0.03% 585,909
2019-11-05 2019-11-01 1.900 309,373 +34,000 0.03% 587,809
2019-11-04 2019-10-31 1.880 275,373 +33,000 0.03% 517,701
2019-11-01 2019-10-30 1.910 242,373 +8,000 0.03% 462,932
2019-10-31 2019-10-29 1.920 234,373 +23,000 0.03% 449,996
2019-10-30 2019-10-28 1.970 211,373 -6,000 0.02% 416,405
2019-10-28 2019-10-24 1.900 217,373 +44,000 0.02% 413,009
2019-10-25 2019-10-23 1.930 173,373 +4,000 0.02% 334,610
2019-10-24 2019-10-22 1.970 169,373 -74,000 0.02% 333,665
2019-10-23 2019-10-21 1.970 243,373 +1,999 0.03% 479,445
2019-10-16 2019-10-14 2.010 241,374 -2,000 0.03% 485,162
2019-10-15 2019-10-11 2.020 243,374 -2,000 0.03% 491,615
2019-10-14 2019-10-10 2.030 245,374 -24,000 0.03% 498,109
2019-10-08 2019-10-03 2.220 269,374 +36,000 0.03% 598,010
2019-10-03 2019-09-30 1.950 233,374 -7,000 0.03% 455,079
2019-09-26 2019-09-24 1.970 240,374 +28,000 0.03% 473,537
2019-09-25 2019-09-23 2.010 212,374 -2,000 0.02% 426,872
2019-09-24 2019-09-20 1.970 214,374 +6,000 0.02% 422,317
2019-09-20 2019-09-18 2.010 208,374 -39,000 0.02% 418,832
2019-09-18 2019-09-16 2.040 247,374 +11,000 0.03% 504,643
2019-09-16 2019-09-12 2.020 236,374 +10,000 0.03% 477,475
2019-09-06 2019-09-04 2.000 226,374 +4,000 0.02% 452,748
2019-09-02 2019-08-29 2.023 222,374 +22,000 0.02% 449,922
2019-08-30 2019-08-28 2.023 200,374 +5,270 0.02% 405,410
2019-08-29 2019-08-27 2.023 195,104 -10,867 0.02% 394,748
2019-08-23 2019-08-21 2.033 205,971 +5,931 0.02% 418,818
2019-08-22 2019-08-20 2.033 200,040 -5,931 0.02% 406,758
2019-08-21 2019-08-19 2.044 205,971 -15,816 0.02% 420,902
2019-08-20 2019-08-16 2.044 221,787 +16,805 0.02% 453,222
2019-08-19 2019-08-15 2.145 204,982 +6,919 0.02% 439,617
2019-08-16 2019-08-14 2.135 198,063 +38,552 0.02% 422,775
2019-08-15 2019-08-13 2.205 159,511 +57,333 0.02% 351,779
2019-08-14 2019-08-12 2.226 102,178 +6,919 0.01% 227,407
2019-08-13 2019-08-09 2.195 95,259 -8,896 0.01% 209,117
2019-08-12 2019-08-08 2.175 104,155 +6,919 0.01% 226,538
2019-08-09 2019-08-07 2.104 97,236 +5,931 0.01% 204,604
2019-08-08 2019-08-06 2.135 91,305 +3,954 0.01% 194,895
2019-08-07 2019-08-05 2.145 87,351 -16,804 0.01% 187,339
2019-08-05 2019-08-01 2.165 104,155 +9,885 0.01% 225,485
2019-08-01 2019-07-30 2.165 94,270 +7,908 0.01% 204,085
2019-07-31 2019-07-29 2.165 86,362 -3,954 0.01% 186,965
2019-07-29 2019-07-25 2.145 90,316 +5,931 0.01% 193,697
2019-07-26 2019-07-24 2.124 84,385 -7,908 0.01% 179,270
2019-07-19 2019-07-17 2.074 92,293 +988 0.01% 191,402
2019-07-18 2019-07-16 2.033 91,305 +42,506 0.01% 185,658
2019-07-17 2019-07-15 2.044 48,799 -32,621 0.01% 99,721
2019-07-16 2019-07-12 2.023 81,420 +1,977 0.01% 164,734
2019-07-15 2019-07-11 2.013 79,443 -1,977 0.01% 159,931
2019-07-11 2019-07-09 1.993 81,420 -93,907 0.01% 162,263
2019-07-10 2019-07-08 1.973 175,327 -1,977 0.02% 345,865
2019-07-09 2019-07-05 1.983 177,304 -7,908 0.02% 351,559
2019-07-08 2019-07-04 1.983 185,212 -6,920 0.02% 367,239
2019-07-04 2019-07-02 1.963 192,132 -19,770 0.02% 377,072
2019-07-03 2019-06-28 1.973 211,902 -7,908 0.02% 418,016
2019-07-02 2019-06-27 1.993 219,810 +7,908 0.02% 438,063
2019-06-28 2019-06-26 1.952 211,902 -3,954 0.02% 413,729
2019-06-27 2019-06-25 1.912 215,856 +11,862 0.02% 412,714
2019-06-26 2019-06-24 1.952 203,994 +989 0.02% 398,289
2019-06-25 2019-06-21 1.952 203,005 -3,954 0.02% 396,358
2019-06-21 2019-06-19 1.973 206,959 -16,805 0.02% 408,265
2019-06-20 2019-06-18 1.973 223,764 -19,770 0.02% 441,416
2019-06-18 2019-06-14 1.993 243,534 -988 0.03% 485,343
2019-06-14 2019-06-12 2.054 244,522 +93,907 0.03% 502,154
2019-06-13 2019-06-11 2.104 150,615 -2,965 0.02% 316,924
2019-06-12 2019-06-10 2.124 153,580 +13,839 0.02% 326,270
2019-06-11 2019-06-06 2.124 139,741 -2,963 0.02% 296,870
2019-06-10 2019-06-05 2.114 142,704 +6,923 0.02% 301,721
2019-06-06 2019-06-04 2.145 135,781 +11,862 0.01% 291,205
2019-06-05 2019-06-03 2.165 123,919 +39,540 0.01% 268,272
2019-06-04 2019-05-31 2.145 84,379 -233,187 0.01% 180,965
2019-06-03 2019-05-30 2.135 317,566 -1,290 0.03% 677,860
2019-05-31 2019-05-29 2.074 318,856 +59,310 0.04% 661,259
2019-05-30 2019-05-28 2.155 259,546 +161,125 0.03% 559,265
2019-05-29 2019-05-27 1.963 98,421 -31,632 0.01% 193,158
2019-05-28 2019-05-24 1.821 130,053 -10,873 0.01% 236,819
2019-05-27 2019-05-23 1.902 140,926 -3,954 0.02% 268,023
2019-05-24 2019-05-22 1.942 144,880 -29,408 0.02% 281,406
2019-05-23 2019-05-21 1.963 174,288 -3,954 0.02% 342,052
2019-05-22 2019-05-20 1.922 178,242 +7,908 0.02% 342,600
2019-05-21 2019-05-17 2.023 170,334 +18,781 0.02% 344,631
2019-05-20 2019-05-16 2.064 151,553 +1,977 0.02% 312,765
2019-05-17 2019-05-15 2.064 149,576 -11,862 0.02% 308,685
2019-05-16 2019-05-14 2.124 161,438 -8,896 0.02% 342,964
2019-05-15 2019-05-10 2.175 170,334 -31,632 0.02% 370,479
2019-05-14 2019-05-09 2.114 201,966 +32,620 0.02% 427,020
2019-05-10 2019-05-08 2.195 169,346 +13,839 0.02% 371,756
2019-05-09 2019-05-07 2.266 155,507 -70,183 0.02% 352,388
2019-05-08 2019-05-06 2.337 225,690 -31,632 0.02% 527,409
2019-05-07 2019-05-03 2.337 257,322 +144,321 0.03% 601,329
2019-05-06 2019-05-02 2.296 113,001 +33,609 0.01% 259,496
2019-05-03 2019-04-30 2.296 79,392 +3,954 0.01% 182,316
2019-05-02 2019-04-29 2.307 75,438 -1,977 0.01% 174,000
2019-04-29 2019-04-25 2.256 77,415 +16,804 0.01% 174,644
2019-04-26 2019-04-24 2.246 60,611 +52,318 0.01% 136,122
2019-04-25 2019-04-23 2.276 8,293 -70,183 0.00% 18,876
2019-04-24 2019-04-18 2.307 78,476 +13,839 0.01% 181,007
2019-04-23 2019-04-17 2.307 64,637 +2,965 0.01% 149,087
2019-04-18 2019-04-16 2.327 61,672 +1,977 0.01% 143,496
2019-04-17 2019-04-15 2.317 59,695 -46,459 0.01% 138,292
2019-04-16 2019-04-12 2.317 106,154 -15,816 0.01% 245,921
2019-04-15 2019-04-11 2.347 121,970 +988 0.01% 286,262
2019-04-12 2019-04-10 2.357 120,982 +989 0.01% 285,167
2019-04-11 2019-04-09 2.367 119,993 +6,919 0.01% 284,050
2019-04-10 2019-04-08 2.357 113,074 -988 0.01% 266,527
2019-04-09 2019-04-04 2.387 114,062 +21,747 0.01% 272,318
2019-04-08 2019-04-03 2.377 92,315 -106,659 0.01% 219,464
2019-04-04 2019-04-02 2.367 198,974 +38,551 0.02% 471,016
2019-04-02 2019-03-29 2.438 160,423 -478,335 0.02% 391,117
2019-04-01 2019-03-28 2.398 638,758 +313,355 0.07% 1,531,468
2019-03-29 2019-03-27 2.438 325,403 -3,954 0.04% 793,345
2019-03-28 2019-03-26 2.428 329,357 +88,965 0.04% 799,653
2019-03-27 2019-03-25 2.428 240,392 +4,733 0.03% 583,653
2019-03-26 2019-03-22 2.398 235,659 +61,287 0.03% 565,009
2019-03-25 2019-03-21 2.377 174,372 +91,930 0.02% 414,541
2019-03-22 2019-03-20 2.438 82,442 -2,965 0.01% 200,997
2019-03-21 2019-03-19 2.448 85,407 +1,977 0.01% 209,089
2019-03-18 2019-03-14 2.479 83,430 -1,977 0.01% 206,781
2019-03-15 2019-03-13 2.479 85,407 -3,954 0.01% 211,681
2019-03-14 2019-03-12 2.499 89,361 -12,851 0.01% 223,289
2019-03-13 2019-03-11 2.509 102,212 -28,666 0.01% 256,435
2019-03-12 2019-03-08 2.509 130,878 -6,920 0.01% 328,354
2019-03-11 2019-03-07 2.499 137,798 +9,885 0.02% 344,321
2019-03-08 2019-03-06 2.509 127,913 +9,885 0.01% 320,915
2019-03-07 2019-03-05 2.489 118,028 -23,154 0.01% 293,727
2019-03-06 2019-03-04 2.458 141,182 +44,483 0.02% 347,063
2019-03-05 2019-03-01 2.489 96,699 -72,161 0.01% 240,647
2019-03-04 2019-02-28 2.499 168,860 +26,690 0.02% 421,936
2019-03-01 2019-02-27 2.489 142,170 +15,816 0.02% 353,807
2019-02-27 2019-02-25 2.570 126,354 -1,977 0.01% 324,673
2019-02-26 2019-02-22 2.600 128,331 +988 0.01% 333,648
2019-02-25 2019-02-21 2.600 127,343 +1,977 0.01% 331,079
2019-02-22 2019-02-20 2.610 125,366 +1,568 0.01% 327,207
2019-02-20 2019-02-18 2.610 123,798 -8,896 0.01% 323,115
2019-02-19 2019-02-15 2.610 132,694 -21,747 0.01% 346,333
2019-02-18 2019-02-14 2.600 154,441 -41,517 0.02% 401,531
2019-02-15 2019-02-13 2.559 195,958 -68,207 0.02% 501,541
2019-02-14 2019-02-12 2.610 264,165 -50,413 0.03% 689,475
2019-02-13 2019-02-11 2.600 314,578 -1,977 0.03% 817,871
2019-02-12 2019-02-08 2.600 316,555 -6,920 0.03% 823,011
2019-02-11 2019-02-04 2.600 323,475 -36,574 0.04% 841,002
2019-02-08 2019-01-31 2.580 360,049 -7,908 0.04% 928,806
2019-02-01 2019-01-30 2.570 367,957 -1,482 0.04% 945,484
2019-01-31 2019-01-29 2.559 369,439 +19,601 0.04% 945,555
2019-01-30 2019-01-28 2.549 349,838 +7,908 0.04% 891,848
2019-01-29 2019-01-25 2.539 341,930 -38,552 0.04% 868,229
2019-01-28 2019-01-24 2.539 380,482 +3,954 0.04% 966,120
2019-01-25 2019-01-23 2.519 376,528 -98,850 0.04% 948,462
2019-01-24 2019-01-22 2.479 475,378 -34,597 0.05% 1,178,226
2019-01-23 2019-01-21 2.519 509,975 -30,644 0.06% 1,284,611
2019-01-22 2019-01-18 2.519 540,619 -85,999 0.06% 1,361,802
2019-01-21 2019-01-17 2.519 626,618 +40,528 0.07% 1,578,431
2019-01-18 2019-01-16 2.559 586,090 -52,390 0.06% 1,500,058
2019-01-17 2019-01-15 2.559 638,480 +505,123 0.07% 1,634,147
2019-01-16 2019-01-14 2.580 133,357 -97,861 0.01% 344,017
2019-01-15 2019-01-11 2.559 231,218 -178,998 0.03% 591,787
2019-01-14 2019-01-10 2.559 410,216 -19,342 0.05% 1,049,921
2019-01-11 2019-01-09 2.559 429,558 +4,943 0.05% 1,099,425
2019-01-10 2019-01-08 2.590 424,615 -2,966 0.05% 1,099,660
2019-01-09 2019-01-07 2.529 427,581 -2,965 0.05% 1,081,388
2019-01-08 2019-01-04 2.620 430,546 -76,115 0.05% 1,128,087
2019-01-07 2019-01-03 2.600 506,661 +67,218 0.06% 1,317,267
2019-01-04 2019-01-02 2.721 439,443 +14,828 0.05% 1,195,854
2019-01-03 2018-12-31 2.721 424,615 -20,759 0.05% 1,155,503
2019-01-02 2018-12-27 2.681 445,374 +17,793 0.05% 1,193,972
2018-12-28 2018-12-24 2.691 427,581 +2,966 0.05% 1,150,597
2018-12-21 2018-12-19 2.681 424,615 -1,977 0.05% 1,138,320
2018-12-20 2018-12-18 2.671 426,592 +1,977 0.05% 1,139,305
2018-12-19 2018-12-17 2.691 424,615 -3,954 0.05% 1,142,616
2018-12-18 2018-12-14 2.711 428,569 +3,954 0.05% 1,161,927
2018-12-17 2018-12-13 2.711 424,615 -1,977 0.05% 1,151,207
2018-12-14 2018-12-12 2.701 426,592 +988 0.05% 1,152,252
2018-12-12 2018-12-10 2.782 425,604 -30,643 0.05% 1,184,027
2018-12-11 2018-12-07 2.792 456,247 -47,448 0.05% 1,273,891
2018-12-10 2018-12-06 2.772 503,695 -73,149 0.06% 1,396,180
2018-12-07 2018-12-05 2.792 576,844 +150,252 0.06% 1,610,611
2018-12-06 2018-12-04 2.802 426,592 +1,977 0.05% 1,195,407
2018-12-04 2018-11-30 2.792 424,615 -32,135 0.05% 1,185,571
2018-12-03 2018-11-29 2.792 456,750 -48,437 0.05% 1,275,296
2018-11-30 2018-11-28 2.782 505,187 +9,885 0.06% 1,405,427
2018-11-29 2018-11-27 2.772 495,302 +2,480 0.05% 1,372,916
2018-11-28 2018-11-26 2.772 492,822 +68,207 0.05% 1,366,042
2018-11-27 2018-11-23 2.762 424,615 -404,297 0.05% 1,172,685
2018-11-26 2018-11-22 2.752 828,912 +161,126 0.09% 2,280,871
2018-11-23 2018-11-21 2.721 667,786 +243,171 0.07% 1,817,243
2018-11-22 2018-11-20 2.721 424,615 -366,252 0.05% 1,155,503
2018-11-21 2018-11-19 2.711 790,867 +353,883 0.09% 2,144,182
2018-11-20 2018-11-16 2.711 436,984 +24,712 0.05% 1,184,742
2018-11-06 2018-11-02 2.691 412,272 -3,954 0.05% 1,109,402
2018-11-05 2018-11-01 2.711 416,226 +17,793 0.05% 1,128,463
2018-10-31 2018-10-29 2.711 398,433 -2,965 0.04% 1,080,223
2018-10-30 2018-10-26 2.671 401,398 -2,966 0.04% 1,072,019
2018-10-29 2018-10-25 2.701 404,364 +4,943 0.04% 1,092,212
2018-10-26 2018-10-24 2.721 399,421 -4,943 0.04% 1,086,942
2018-10-25 2018-10-23 2.742 404,364 -6,919 0.04% 1,108,575
2018-10-23 2018-10-19 2.731 411,283 -2,966 0.05% 1,123,383
2018-10-22 2018-10-18 2.731 414,249 +12,851 0.05% 1,131,484
2018-10-19 2018-10-16 2.742 401,398 -20,759 0.04% 1,100,444
2018-10-16 2018-10-12 2.620 422,157 +94,896 0.05% 1,106,107
2018-10-15 2018-10-11 2.620 327,261 +11,862 0.04% 857,467
2018-10-12 2018-10-10 2.640 315,399 -2,965 0.03% 832,768
2018-10-11 2018-10-09 2.701 318,364 -5,931 0.04% 859,921
2018-10-10 2018-10-08 2.721 324,295 +3,954 0.04% 882,502
2018-10-09 2018-10-05 2.701 320,341 -30,644 0.04% 865,261
2018-10-08 2018-10-04 2.752 350,985 -15,816 0.04% 965,786
2018-10-05 2018-10-03 2.772 366,801 +45,471 0.04% 1,016,727
2018-10-03 2018-09-28 2.731 321,330 -28,666 0.04% 877,684
2018-10-02 2018-09-27 2.711 349,996 -40,529 0.04% 948,902
2018-09-28 2018-09-26 2.671 390,525 -81,057 0.04% 1,042,980
2018-09-27 2018-09-24 2.711 471,582 -12,850 0.05% 1,278,543
2018-09-24 2018-09-20 2.701 484,432 +4,942 0.05% 1,308,481
2018-09-21 2018-09-19 2.711 479,490 -6,919 0.05% 1,299,983
2018-09-20 2018-09-18 2.711 486,409 -16,805 0.05% 1,318,742
2018-09-19 2018-09-17 2.721 503,214 +989 0.06% 1,369,394
2018-09-18 2018-09-14 2.731 502,225 +8,896 0.06% 1,371,783
2018-09-14 2018-09-12 2.711 493,329 -11,862 0.05% 1,337,503
2018-09-13 2018-09-11 2.731 505,191 -1,977 0.06% 1,379,884
2018-09-12 2018-09-10 2.731 507,168 -29,655 0.06% 1,385,284
2018-09-11 2018-09-07 2.742 536,823 +3,954 0.06% 1,471,715
2018-09-10 2018-09-06 2.742 532,869 -988 0.06% 1,460,875
2018-09-07 2018-09-05 2.742 533,857 +1,977 0.06% 1,463,584
2018-09-05 2018-09-03 2.752 531,880 +2,965 0.06% 1,463,544
2018-09-04 2018-08-31 2.762 528,915 +9,885 0.06% 1,460,736
2018-09-03 2018-08-30 2.752 519,030 +11,862 0.06% 1,428,186
2018-08-30 2018-08-28 2.785 507,168 -15,816 0.06% 1,412,577
2018-08-29 2018-08-27 2.785 522,984 -12,257 0.06% 1,456,628
2018-08-28 2018-08-24 2.785 535,241 -153,191 0.06% 1,490,767
2018-08-27 2018-08-23 2.785 688,432 +143,105 0.08% 1,917,438
2018-08-24 2018-08-22 2.785 545,327 +687 0.06% 1,518,859
2018-08-23 2018-08-21 2.785 544,640 -1,961 0.06% 1,516,945
2018-08-21 2018-08-17 2.785 546,601 -2,940 0.06% 1,522,407
2018-08-20 2018-08-16 2.785 549,541 +980 0.06% 1,530,596
2018-08-17 2018-08-15 2.795 548,561 +12,742 0.06% 1,533,463
2018-08-16 2018-08-14 2.795 535,819 +19,604 0.06% 1,497,843
2018-08-15 2018-08-13 2.795 516,215 -14,703 0.06% 1,443,042
2018-08-14 2018-08-10 2.795 530,918 +4,094 0.06% 1,484,143
2018-08-13 2018-08-09 2.806 526,824 +2,028 0.06% 1,478,073
2018-08-10 2018-08-08 2.806 524,796 +3,503 0.06% 1,472,383
2018-08-09 2018-08-07 2.806 521,293 -5,101 0.06% 1,462,555
2018-08-07 2018-08-03 2.816 526,394 +20,107 0.06% 1,482,237
2018-08-06 2018-08-02 2.816 506,287 -11,762 0.06% 1,425,619
2018-08-03 2018-08-01 2.836 518,049 +86,255 0.06% 1,469,310
2018-08-02 2018-07-31 2.775 431,794 +980 0.05% 1,198,238
2018-08-01 2018-07-30 2.826 430,814 +5,856 0.05% 1,217,495
2018-07-31 2018-07-27 2.826 424,958 +980 0.05% 1,200,946
2018-07-30 2018-07-26 2.816 423,978 +2,940 0.05% 1,193,851
2018-07-27 2018-07-25 2.816 421,038 -25,484 0.05% 1,185,572
2018-07-26 2018-07-24 2.816 446,522 -6,861 0.05% 1,257,331
2018-07-25 2018-07-23 2.816 453,383 +160 0.05% 1,276,651
2018-07-24 2018-07-20 2.826 453,223 -25,484 0.05% 1,280,824
2018-07-23 2018-07-19 2.826 478,707 -497,928 0.05% 1,352,843
2018-07-20 2018-07-18 2.836 976,635 +68,613 0.11% 2,769,968
2018-07-19 2018-07-17 2.816 908,022 +174,212 0.10% 2,556,838
2018-07-18 2018-07-16 2.806 733,810 -7,841 0.08% 2,058,799
2018-07-17 2018-07-13 2.806 741,651 +243,083 0.08% 2,080,798
2018-07-16 2018-07-12 2.816 498,568 -2,941 0.06% 1,403,884
2018-07-13 2018-07-11 2.816 501,509 -1,046,775 0.06% 1,412,165
2018-07-12 2018-07-10 2.806 1,548,284 +424,415 0.17% 4,343,912
2018-07-11 2018-07-09 2.744 1,123,869 +72,533 0.12% 3,084,364
2018-07-10 2018-07-06 2.795 1,051,336 -19,604 0.12% 2,938,934
2018-07-09 2018-07-05 2.806 1,070,940 +6,861 0.12% 3,004,661
2018-07-06 2018-07-04 2.806 1,064,079 +9,802 0.12% 2,985,412
2018-07-05 2018-07-03 2.795 1,054,277 +155,847 0.12% 2,947,155
2018-07-03 2018-06-28 2.795 898,430 +71,553 0.10% 2,511,496
2018-06-29 2018-06-27 2.775 826,877 +5,881 0.09% 2,294,603
2018-06-28 2018-06-26 2.744 820,996 +35,286 0.09% 2,253,155
2018-06-27 2018-06-25 2.795 785,710 +379,327 0.09% 2,196,396
2018-06-26 2018-06-22 2.765 406,383 +144,085 0.05% 1,123,576
2018-06-25 2018-06-21 2.775 262,298 +123,502 0.03% 727,883
2018-06-22 2018-06-20 2.806 138,796 -490,086 0.02% 389,410
2018-06-21 2018-06-19 2.795 628,882 -2,941 0.07% 1,757,994
2018-06-19 2018-06-14 2.795 631,823 -4,901 0.07% 1,766,216
2018-06-15 2018-06-13 2.765 636,724 +229,361 0.07% 1,760,428
2018-06-14 2018-06-12 2.857 407,363 -756,693 0.05% 1,163,690
2018-06-13 2018-06-11 2.826 1,164,056 +153,887 0.13% 3,289,663
2018-06-12 2018-06-08 2.806 1,010,169 +190,153 0.11% 2,834,161
2018-06-11 2018-06-07 2.806 820,016 +156,427 0.09% 2,300,662
2018-06-08 2018-06-06 2.806 663,589 +190,153 0.07% 1,861,785
2018-06-07 2018-06-05 2.775 473,436 +141,145 0.05% 1,313,796
2018-06-06 2018-06-04 2.775 332,291 +10,782 0.04% 922,115
2018-06-05 2018-06-01 2.775 321,509 -52,929 0.04% 892,195
2018-06-04 2018-05-31 2.795 374,438 +265,626 0.04% 1,046,714
2018-06-01 2018-05-30 2.806 108,812 +3,921 0.01% 305,286
2018-05-31 2018-05-29 2.744 104,891 -24,504 0.01% 287,865
2018-05-30 2018-05-28 2.653 129,395 +16,662 0.01% 343,233
2018-05-29 2018-05-25 2.520 112,733 +14,703 0.01% 284,083
2018-05-28 2018-05-24 2.387 98,030 -6,861 0.01% 234,031
2018-05-25 2018-05-23 2.540 104,891 +51,949 0.01% 266,462
2018-05-24 2018-05-21 2.540 52,942 +49,009 0.01% 134,492
2018-05-23 2018-05-18 2.551 3,933 -3,640,359 0.00% 10,031
2018-05-21 2018-05-17 2.551 3,644,292 +1,870,377 0.40% 9,295,032
2018-05-17 2018-05-15 2.551 1,773,915 +33,326 0.20% 4,524,499
2018-05-16 2018-05-14 2.540 1,740,589 -981 0.19% 4,421,741
2018-05-15 2018-05-11 2.632 1,741,570 -32,345 0.19% 4,584,145
2018-05-14 2018-05-10 2.653 1,773,915 +32,345 0.20% 4,705,479
2018-05-10 2018-05-08 2.693 1,741,570 -29,405 0.19% 4,690,753
2018-05-09 2018-05-07 2.673 1,770,975 +1,961 0.20% 4,733,817
2018-05-08 2018-05-04 2.724 1,769,014 -981 0.20% 4,818,815
2018-05-07 2018-05-03 2.744 1,769,995 -86,255 0.20% 4,857,603
2018-05-04 2018-05-02 2.714 1,856,250 -9,801 0.21% 5,037,509
2018-05-03 2018-04-30 2.724 1,866,051 -981 0.21% 5,083,145
2018-05-02 2018-04-27 2.714 1,867,032 +6,862 0.21% 5,066,769
2018-04-30 2018-04-26 2.724 1,860,170 +12,742 0.21% 5,067,125
2018-04-27 2018-04-25 2.734 1,847,428 -9,802 0.20% 5,051,264
2018-04-26 2018-04-24 2.755 1,857,230 +19,604 0.21% 5,115,960
2018-04-25 2018-04-23 2.704 1,837,626 +3,920 0.20% 4,968,219
2018-04-24 2018-04-20 2.775 1,833,706 -980 0.20% 5,088,577
2018-04-23 2018-04-19 2.755 1,834,686 -2,940 0.20% 5,053,860
2018-04-20 2018-04-18 2.724 1,837,626 +14,702 0.20% 5,005,715
2018-04-19 2018-04-17 2.795 1,822,924 +57,830 0.20% 5,095,852
2018-04-18 2018-04-16 2.795 1,765,094 -1,960 0.20% 4,934,193
2018-04-17 2018-04-13 2.836 1,767,054 +79,394 0.20% 5,011,784
2018-04-16 2018-04-12 2.857 1,687,660 -374,644 0.19% 4,821,040
2018-04-13 2018-04-11 2.897 2,062,304 +126,442 0.23% 5,975,424
2018-04-12 2018-04-10 2.857 1,935,862 -58,811 0.21% 5,530,064
2018-04-11 2018-04-09 2.785 1,994,673 +18,624 0.22% 5,555,614
2018-04-10 2018-04-06 2.867 1,976,049 +1,140,724 0.22% 5,665,024
2018-04-09 2018-04-04 2.826 835,325 +78,414 0.09% 2,360,657
2018-04-06 2018-04-03 2.867 756,911 +56,850 0.08% 2,169,946
2018-04-04 2018-03-29 2.938 700,061 +23,524 0.08% 2,056,961
2018-04-03 2018-03-28 2.959 676,537 +38,226 0.08% 2,001,646
2018-03-29 2018-03-27 2.959 638,311 +38,227 0.07% 1,888,548
2018-03-27 2018-03-23 2.989 600,084 -31,365 0.07% 1,793,814
2018-03-26 2018-03-22 2.979 631,449 +2,940 0.07% 1,881,130
2018-03-23 2018-03-21 2.999 628,509 +42,148 0.07% 1,885,196
2018-03-22 2018-03-20 3.030 586,361 +59,790 0.07% 1,776,721
2018-03-19 2018-03-15 3.122 526,571 -44,108 0.06% 1,643,903
2018-03-16 2018-03-14 3.122 570,679 -55,869 0.06% 1,781,603
2018-03-15 2018-03-13 3.132 626,548 +63,711 0.07% 1,962,413
2018-03-14 2018-03-12 3.112 562,837 -99,978 0.06% 1,751,379
2018-03-13 2018-03-09 3.101 662,815 -78,414 0.07% 2,055,718
2018-03-12 2018-03-08 3.081 741,229 +59,791 0.08% 2,283,795
2018-03-09 2018-03-07 3.071 681,438 -1,960 0.08% 2,092,621
2018-03-08 2018-03-06 3.071 683,398 +38,226 0.08% 2,098,640
2018-03-07 2018-03-05 3.101 645,172 +40,624 0.07% 2,000,999
2018-03-01 2018-02-27 3.122 604,548 +54,453 0.07% 1,887,339
2018-02-26 2018-02-22 3.112 550,095 +69,592 0.06% 1,711,730
2018-02-22 2018-02-20 3.112 480,503 +116,641 0.05% 1,495,181
2018-02-14 2018-02-12 2.969 363,862 -216,618 0.04% 1,080,258
2018-02-13 2018-02-09 2.989 580,480 -21,564 0.06% 1,735,212
2018-02-12 2018-02-08 2.989 602,044 -48,029 0.07% 1,799,673
2018-02-09 2018-02-07 2.979 650,073 -16,444 0.07% 1,936,612
2018-02-08 2018-02-06 2.979 666,517 -144,940 0.07% 1,985,600
2018-02-07 2018-02-05 2.969 811,457 +388,148 0.09% 2,409,108
2018-02-06 2018-02-02 2.938 423,309 -6,263 0.05% 1,243,792
2018-02-05 2018-02-01 2.938 429,572 +980 0.05% 1,262,194
2018-02-01 2018-01-30 2.928 428,592 +1,960 0.05% 1,254,942
2018-01-30 2018-01-26 2.948 426,632 +10,782 0.05% 1,257,908
2018-01-29 2018-01-25 2.908 415,850 +16,663 0.05% 1,209,148
2018-01-26 2018-01-24 2.938 399,187 +43,128 0.04% 1,172,915
2018-01-25 2018-01-23 2.938 356,059 +1,960 0.04% 1,046,194
2018-01-24 2018-01-22 2.928 354,099 +1,960 0.04% 1,036,822
2018-01-23 2018-01-19 2.948 352,139 -1,960 0.04% 1,038,269
2018-01-22 2018-01-18 2.959 354,099 -5,881 0.04% 1,047,660
2018-01-19 2018-01-17 2.948 359,980 -980 0.04% 1,061,387
2018-01-18 2018-01-16 2.908 360,960 -14,703 0.04% 1,049,546
2018-01-17 2018-01-15 3.010 375,663 -14,702 0.04% 1,130,624
2018-01-16 2018-01-12 3.030 390,365 +310,248 0.04% 1,182,837
2018-01-15 2018-01-11 3.040 80,117 -66,908 0.01% 243,578
2018-01-12 2018-01-10 3.050 147,025 -25,484 0.02% 448,498
2018-01-11 2018-01-09 3.061 172,509 -3,921 0.02% 527,996
2018-01-10 2018-01-08 3.061 176,430 -65,671 0.02% 539,997
2018-01-09 2018-01-05 3.071 242,101 +44,106 0.03% 743,465
2018-01-08 2018-01-04 3.081 197,995 -3,920 0.02% 610,041
2018-01-05 2018-01-03 3.122 201,915 -152,906 0.02% 630,359
2018-01-04 2018-01-02 3.071 354,821 +82,334 0.04% 1,089,616
2018-01-03 2017-12-29 3.061 272,487 -48,028 0.03% 833,998
2018-01-02 2017-12-28 3.071 320,515 -2,941 0.04% 984,266
2017-12-29 2017-12-27 3.081 323,456 +262,685 0.04% 996,598
2017-12-28 2017-12-22 3.071 60,771 -92,136 0.01% 186,621
2017-12-27 2017-12-21 3.132 152,907 -51,949 0.02% 478,921
2017-12-22 2017-12-20 3.132 204,856 -128,402 0.02% 641,630
2017-12-21 2017-12-19 3.183 333,258 +300,912 0.04% 1,060,798
2017-12-20 2017-12-18 3.183 32,346 -144,085 0.00% 102,961
2017-12-19 2017-12-15 3.183 176,431 -553,797 0.02% 561,600
2017-12-18 2017-12-14 3.183 730,228 -33,326 0.08% 2,324,400
2017-12-15 2017-12-13 3.183 763,554 -155,847 0.08% 2,430,480
2017-12-14 2017-12-12 3.173 919,401 +482,251 0.10% 2,917,179
2017-12-13 2017-12-11 3.173 437,150 +21,564 0.05% 1,387,039
2017-12-12 2017-12-08 3.173 415,586 +55,870 0.05% 1,318,618
2017-12-11 2017-12-07 3.132 359,716 +980 0.04% 1,126,668
2017-12-07 2017-12-05 3.173 358,736 +84,295 0.04% 1,138,238
2017-12-06 2017-12-04 3.193 274,441 +64,684 0.03% 876,377
2017-12-05 2017-12-01 3.163 209,757 +209,757 0.02% 663,401
2017-12-04 2017-11-30 3.183 0 -189,366
2017-12-01 2017-11-29 3.204 189,366 -5,678 0.02% 606,638
2017-11-30 2017-11-28 3.112 195,044 -197,015 0.02% 606,918
2017-11-29 2017-11-27 3.112 392,059 +89,196 0.04% 1,219,970
2017-11-28 2017-11-24 3.142 302,863 +109,769 0.03% 951,688
2017-11-27 2017-11-23 3.061 193,094 -16,663 0.02% 591,000
2017-11-24 2017-11-22 3.010 209,757 +1,961 0.02% 631,301
2017-11-22 2017-11-20 2.826 207,796 -80,375 0.02% 587,239
2017-11-21 2017-11-17 2.775 288,171 +287,191 0.03% 799,681
2017-11-20 2017-11-16 2.775 980 -207,797 0.00% 2,720
2017-11-17 2017-11-15 2.806 208,777 +131,343 0.02% 585,751
2017-11-16 2017-11-14 2.887 77,434 +72,533 0.01% 223,571
2017-11-15 2017-11-13 2.887 4,901 -340,561 0.00% 14,150
2017-11-14 2017-11-10 2.908 345,462 +150,408 0.04% 1,004,484
2017-11-13 2017-11-09 2.908 195,054 -118,601 0.02% 567,149
2017-11-09 2017-11-07 2.908 313,655 +210,737 0.03% 912,000
2017-11-07 2017-11-03 2.887 102,918 +990 0.01% 297,150
2017-11-06 2017-11-02 2.908 101,928 -59,791 0.01% 296,371
2017-11-03 2017-11-01 2.959 161,719 +108,790 0.02% 478,472
2017-11-02 2017-10-31 3.061 52,929 -174,441 0.01% 161,999
2017-11-01 2017-10-30 3.061 227,370 +80,374 0.03% 695,908
2017-10-31 2017-10-27 3.071 146,996 +77,374 0.02% 451,408
2017-10-26 2017-10-24 3.081 69,622 -32,345 0.01% 214,512
2017-10-25 2017-10-23 3.091 101,967 -11,762 0.01% 315,210
2017-10-24 2017-10-20 3.071 113,729 +980 0.01% 349,249
2017-10-23 2017-10-19 3.081 112,749 -7,842 0.01% 347,390
2017-10-20 2017-10-18 3.071 120,591 +33,385 0.01% 370,322
2017-10-19 2017-10-17 3.091 87,206 -35,286 0.01% 269,579
2017-10-17 2017-10-13 3.081 122,492 -980 0.01% 377,409
2017-10-16 2017-10-12 3.061 123,472 +4,871 0.01% 377,909
2017-10-13 2017-10-11 3.081 118,601 -18,623 0.01% 365,421
2017-10-12 2017-10-10 3.101 137,224 -3,921 0.02% 425,600
2017-10-10 2017-10-06 3.091 141,145 -14,702 0.02% 436,321
2017-10-04 2017-09-29 3.081 155,847 +3,920 0.02% 480,179
2017-10-03 2017-09-28 3.091 151,927 -980 0.02% 469,651
2017-09-28 2017-09-26 3.112 152,907 +2,941 0.02% 475,801
2017-09-27 2017-09-25 3.112 149,966 +12,742 0.02% 466,649
2017-09-20 2017-09-18 3.132 137,224 -54,890 0.02% 429,800
2017-09-19 2017-09-15 3.132 192,114 +1,961 0.02% 601,721
2017-09-11 2017-09-07 3.142 190,153 -6,862 0.02% 597,519
2017-09-07 2017-09-05 3.132 197,015 -980 0.02% 617,071
2017-09-06 2017-09-04 3.091 197,995 -1,960 0.02% 612,061
2017-08-31 2017-08-29 3.153 199,955 +3,921 0.02% 630,386
2017-08-30 2017-08-28 3.153 196,034 -10,409 0.02% 618,025
2017-08-24 2017-08-21 3.173 206,443 +134,383 0.02% 655,081
2017-08-22 2017-08-18 3.173 72,060 -974 0.01% 228,659
2017-08-21 2017-08-17 3.163 73,034 +2,921 0.01% 231,000
2017-08-18 2017-08-16 3.183 70,113 -40,899 0.01% 223,201
2017-08-17 2017-08-15 3.183 111,012 -17,528 0.01% 353,401
2017-08-15 2017-08-11 3.173 128,540 -10,711 0.01% 407,881
2017-08-14 2017-08-10 3.183 139,251 -24,345 0.02% 443,299
2017-08-11 2017-08-09 3.173 163,596 +17,528 0.02% 519,120
2017-08-10 2017-08-08 3.194 146,068 -3,895 0.02% 466,500
2017-08-09 2017-08-07 3.173 149,963 -28,240 0.02% 475,860
2017-08-08 2017-08-04 3.173 178,203 +116,854 0.02% 565,470
2017-08-07 2017-08-03 3.183 61,349 -46,741 0.01% 195,301
2017-08-04 2017-08-02 3.153 108,090 -77,903 0.01% 340,769
2017-08-03 2017-08-01 3.194 185,993 -67,191 0.02% 594,009
2017-08-01 2017-07-28 3.163 253,184 +34,082 0.03% 800,798
2017-07-31 2017-07-27 3.194 219,102 +12,659 0.02% 699,750
2017-07-28 2017-07-26 3.204 206,443 +1,948 0.02% 661,441
2017-07-27 2017-07-25 3.204 204,495 -1,948 0.02% 655,199
2017-07-26 2017-07-24 3.204 206,443 -6,157,252 0.02% 661,441
2017-07-25 2017-07-21 3.194 6,363,695 +6,061,821 0.71% 20,323,851
2017-07-24 2017-07-20 3.225 301,874 +4,869 0.03% 973,401
2017-07-21 2017-07-19 3.235 297,005 -4,869 0.03% 960,750
2017-07-20 2017-07-18 3.235 301,874 -3,764,658 0.03% 976,501
2017-07-18 2017-07-14 3.276 4,066,532 +3,874,696 0.45% 13,321,439
2017-07-17 2017-07-13 3.286 191,836 -2,921 0.02% 630,400
2017-07-12 2017-07-10 3.296 194,757 +31,161 0.02% 641,999
2017-07-11 2017-07-07 3.296 163,596 -3,895 0.02% 539,280
2017-07-07 2017-07-05 3.286 167,491 +3,895 0.02% 550,399
2017-07-06 2017-07-04 3.286 163,596 -974 0.02% 537,600
2017-07-05 2017-07-03 3.296 164,570 -25,318 0.02% 542,490
2017-07-04 2017-06-30 3.286 189,888 +100,300 0.02% 623,999
2017-07-03 2017-06-29 3.276 89,588 -974 0.01% 293,479
2017-06-30 2017-06-28 3.276 90,562 -5,843 0.01% 296,670
2017-06-29 2017-06-27 3.286 96,405 +6,817 0.01% 316,800
2017-06-28 2017-06-26 3.276 89,588 +973 0.01% 293,479
2017-06-27 2017-06-23 3.276 88,615 -7,790 0.01% 290,291
2017-06-22 2017-06-20 3.276 96,405 +34,083 0.01% 315,810
2017-06-19 2017-06-15 3.307 62,322 +973 0.01% 206,079
2017-06-16 2017-06-14 3.307 61,349 +3,896 0.01% 202,861
2017-06-14 2017-06-12 3.307 57,453 -377,830 0.01% 189,979
2017-06-09 2017-06-07 3.327 435,283 -18,502 0.05% 1,448,281
2017-06-07 2017-06-05 3.307 453,785 +11,686 0.05% 1,500,522
2017-06-02 2017-05-31 3.317 442,099 +4,869 0.05% 1,466,420
2017-05-31 2017-05-26 3.286 437,230 -33,109 0.05% 1,436,800
2017-05-29 2017-05-25 3.276 470,339 -30,187 0.05% 1,540,770
2017-05-26 2017-05-24 3.286 500,526 -39,926 0.06% 1,644,799
2017-05-25 2017-05-23 3.276 540,452 +516,107 0.06% 1,770,452
2017-05-24 2017-05-22 3.327 24,345 -4,869 0.00% 81,001
2017-05-22 2017-05-18 3.348 29,214 -5,842 0.00% 97,801
2017-05-18 2017-05-16 3.368 35,056 +1,947 0.00% 118,079
2017-05-17 2017-05-15 3.368 33,109 -38,951 0.00% 111,521
2017-05-16 2017-05-12 3.368 72,060 -6,817 0.01% 242,719
2017-05-15 2017-05-11 3.389 78,877 -20,449 0.01% 267,301
2017-05-12 2017-05-10 3.389 99,326 -4,869 0.01% 336,599
2017-05-11 2017-05-09 3.307 104,195 +12,659 0.01% 344,539
2017-05-10 2017-05-08 3.337 91,536 -279,477 0.01% 305,500
2017-05-09 2017-05-05 3.348 371,013 -10,711 0.04% 1,242,061
2017-05-08 2017-05-04 3.358 381,724 +10,711 0.04% 1,281,839
2017-05-05 2017-05-02 3.358 371,013 -4,869 0.04% 1,245,871
2017-05-04 2017-04-28 3.348 375,882 -4,869 0.04% 1,258,361
2017-05-02 2017-04-27 3.266 380,751 -3,895 0.04% 1,243,382
2017-04-27 2017-04-25 3.286 384,646 -3,895 0.04% 1,264,001
2017-04-26 2017-04-24 3.286 388,541 -4,869 0.04% 1,276,801
2017-04-25 2017-04-21 3.276 393,410 -5,842 0.04% 1,288,761
2017-04-24 2017-04-20 3.307 399,252 -3,896 0.04% 1,320,198
2017-04-20 2017-04-18 3.296 403,148 -6,816 0.04% 1,328,941
2017-04-19 2017-04-13 3.348 409,964 -2,921 0.05% 1,372,460
2017-04-13 2017-04-11 3.348 412,885 -5,843 0.05% 1,382,238
2017-04-12 2017-04-10 3.337 418,728 -10,712 0.05% 1,397,499
2017-04-11 2017-04-07 3.327 429,440 +9,738 0.05% 1,428,841
2017-04-10 2017-04-06 3.296 419,702 +33,109 0.05% 1,383,510
2017-04-07 2017-04-05 3.337 386,593 +33,109 0.04% 1,290,249
2017-04-06 2017-04-03 3.337 353,484 +48,689 0.04% 1,179,748
2017-03-31 2017-03-29 3.358 304,795 +15,580 0.03% 1,023,509
2017-03-30 2017-03-28 3.379 289,215 +2,922 0.03% 977,131
2017-03-29 2017-03-27 3.368 286,293 -8,764 0.03% 964,319
2017-03-27 2017-03-23 3.389 295,057 -9,738 0.03% 999,899
2017-03-23 2017-03-21 3.409 304,795 -1,948 0.03% 1,039,159
2017-03-22 2017-03-20 3.440 306,743 -1,947 0.03% 1,055,251
2017-03-13 2017-03-09 3.471 308,690 -3,895 0.03% 1,071,459
2017-03-09 2017-03-07 3.502 312,585 -1,948 0.03% 1,094,608
2017-03-03 2017-03-01 3.512 314,533 +34,082 0.04% 1,104,660
2017-03-02 2017-02-28 3.420 280,451 +249,290 0.03% 959,042
2017-03-01 2017-02-27 3.337 31,161 -27,266 0.00% 103,999
2017-02-28 2017-02-24 3.368 58,427 +3,895 0.01% 196,799
2017-02-27 2017-02-23 3.399 54,532 -2,921 0.01% 185,360
2017-02-23 2017-02-21 3.399 57,453 -5,843 0.01% 195,289
2017-02-21 2017-02-17 3.533 63,296 +21,423 0.01% 223,600
2017-02-17 2017-02-15 3.563 41,873 +7,790 0.00% 149,211
2017-02-16 2017-02-14 3.666 34,083 -34,082 0.00% 124,952
2017-02-15 2017-02-13 3.676 68,165 -3,895 0.01% 250,600
2017-02-14 2017-02-10 3.676 72,060 -52,585 0.01% 264,919
2017-02-10 2017-02-08 3.728 124,645 -80,824 0.01% 464,641
2017-02-08 2017-02-06 3.697 205,469 +42,847 0.02% 759,600
2017-02-07 2017-02-03 3.738 162,622 -5,843 0.02% 607,879
2017-02-06 2017-02-02 3.759 168,465 -22,397 0.02% 633,180
2017-02-03 2017-02-01 3.738 190,862 +25,318 0.02% 713,439
2017-02-02 2017-01-27 3.728 165,544 +22,397 0.02% 617,101
2017-02-01 2017-01-25 3.789 143,147 -29,213 0.02% 542,431
2017-01-26 2017-01-24 3.789 172,360 +17,528 0.02% 653,129
2017-01-25 2017-01-23 3.800 154,832 +16,554 0.02% 588,300
2017-01-24 2017-01-20 3.635 138,278 -1,947 0.02% 502,681
2017-01-23 2017-01-19 3.625 140,225 -974 0.02% 508,319
2017-01-20 2017-01-18 3.604 141,199 +2,921 0.02% 508,950
2017-01-19 2017-01-17 3.594 138,278 +2,922 0.02% 497,001
2017-01-18 2017-01-16 3.574 135,356 +100,300 0.02% 483,719
2017-01-13 2017-01-11 3.543 35,056 +3,895 0.00% 124,199
2017-01-09 2017-01-05 3.492 31,161 -974 0.00% 108,799
2017-01-05 2017-01-03 3.471 32,135 +974 0.00% 111,540
2016-12-20 2016-12-16 3.296 31,161 -1,948 0.00% 102,719
2016-12-19 2016-12-15 3.266 33,109 -2,921 0.00% 108,121
2016-12-16 2016-12-14 3.245 36,030 -9,738 0.00% 116,920
2016-12-15 2016-12-13 3.235 45,768 -1,948 0.01% 148,050
2016-12-14 2016-12-12 3.245 47,716 +16,555 0.01% 154,841
2016-12-13 2016-12-09 3.296 31,161 -34,083 0.00% 102,719
2016-12-12 2016-12-08 3.235 65,244 +1,948 0.01% 211,051
2016-12-09 2016-12-07 3.276 63,296 +32,135 0.01% 207,350
2016-12-08 2016-12-06 3.286 31,161 -13,633 0.00% 102,399
2016-12-06 2016-12-02 3.368 44,794 -7,790 0.01% 150,879
2016-12-05 2016-12-01 3.389 52,584 +7,790 0.01% 178,198
2016-12-02 2016-11-30 3.255 44,794 -1,948 0.01% 145,819
2016-12-01 2016-11-29 3.255 46,742 +1,948 0.01% 152,161
2016-11-25 2016-11-23 3.327 44,794 -3,895 0.01% 149,039
2016-11-24 2016-11-22 3.307 48,689 -21,424 0.01% 160,999
2016-11-23 2016-11-21 3.235 70,113 -1,947 0.01% 226,801
2016-11-22 2016-11-18 3.286 72,060 +17,528 0.01% 236,799
2016-11-21 2016-11-17 3.307 54,532 -19,476 0.01% 180,320
2016-11-18 2016-11-16 3.317 74,008 +28,240 0.01% 245,481
2016-11-16 2016-11-14 3.461 45,768 +974 0.01% 158,390
2016-11-15 2016-11-11 3.533 44,794 -22,397 0.01% 158,239
2016-11-14 2016-11-10 3.409 67,191 +21,423 0.01% 229,079
2016-11-11 2016-11-09 3.481 45,768 -5,843 0.01% 159,330
2016-11-10 2016-11-08 3.522 51,611 -48,689 0.01% 181,791
2016-11-09 2016-11-07 3.543 100,300 +56,480 0.01% 355,350
2016-11-08 2016-11-04 3.584 43,820 -974 0.01% 157,049
2016-11-07 2016-11-03 3.533 44,794 +974 0.01% 158,239
2016-11-04 2016-11-02 3.522 43,820 -1,948 0.01% 154,349
2016-11-02 2016-10-31 3.163 45,768 +974 0.01% 144,760
2016-11-01 2016-10-28 3.235 44,794 -9,738 0.01% 144,899
2016-10-31 2016-10-27 3.204 54,532 -16,554 0.01% 174,720
2016-10-28 2016-10-26 3.204 71,086 -9,738 0.01% 227,759
2016-10-27 2016-10-25 3.245 80,824 +4,869 0.01% 262,279
2016-10-26 2016-10-24 3.286 75,955 -8,764 0.01% 249,599
2016-10-25 2016-10-20 3.399 84,719 -755,659 0.01% 287,969
2016-10-24 2016-10-19 3.450 840,378 +796,558 0.10% 2,899,681
2016-10-20 2016-10-18 3.409 43,820 -53,559 0.01% 149,399
2016-10-19 2016-10-17 3.512 97,379 +17,529 0.01% 342,001
2016-10-18 2016-10-14 3.635 79,850 +36,030 0.01% 290,278
2016-10-17 2016-10-13 3.707 43,820 -974 0.01% 162,449
2016-10-14 2016-10-12 3.697 44,794 -20,450 0.01% 165,599
2016-10-12 2016-10-07 3.646 65,244 +18,502 0.01% 237,851
2016-10-11 2016-10-06 3.759 46,742 -46,742 0.01% 175,681
2016-10-07 2016-10-05 3.820 93,484 +36,031 0.01% 357,122
2016-10-06 2016-10-04 3.851 57,453 +9,737 0.01% 221,248
2016-10-05 2016-10-03 3.984 47,716 +1,948 0.01% 190,122
2016-10-03 2016-09-29 4.015 45,768 +974 0.01% 183,770
2016-09-30 2016-09-28 4.015 44,794 -7,790 0.01% 179,859
2016-09-29 2016-09-27 4.005 52,584 -3,896 0.01% 210,598
2016-09-28 2016-09-26 4.005 56,480 +2,922 0.01% 226,202
2016-09-27 2016-09-23 4.005 53,558 -2,922 0.01% 214,499
2016-09-26 2016-09-22 4.005 56,480 +6,817 0.01% 226,202
2016-09-22 2016-09-20 4.005 49,663 -5,843 0.01% 198,900
2016-09-21 2016-09-19 3.984 55,506 -3,895 0.01% 221,161
2016-09-20 2016-09-15 3.995 59,401 -3,895 0.01% 237,290
2016-09-19 2016-09-14 3.902 63,296 -9,738 0.01% 247,000
2016-09-15 2016-09-13 3.954 73,034 -17,528 0.01% 288,750
2016-09-14 2016-09-12 3.974 90,562 -974 0.01% 359,909
2016-09-13 2016-09-09 4.087 91,536 -4,869 0.01% 374,120
2016-09-09 2016-09-07 4.097 96,405 +19,476 0.01% 395,011
2016-09-08 2016-09-06 4.097 76,929 +12,659 0.01% 315,209
2016-09-07 2016-09-05 4.108 64,270 +23,371 0.01% 264,000
2016-09-05 2016-09-01 4.128 40,899 +4,869 0.00% 168,841
2016-09-02 2016-08-31 4.118 36,030 -882 0.00% 148,370
2016-09-01 2016-08-30 4.118 36,912 -6,799 0.00% 152,002
2016-08-31 2016-08-29 4.128 43,711 +1,943 0.01% 180,450
2016-08-30 2016-08-26 4.180 41,768 +6,799 0.01% 174,578
2016-08-29 2016-08-25 4.066 34,969 -15,542 0.00% 142,200
2016-08-26 2016-08-24 4.159 50,511 +3,886 0.01% 210,082
2016-08-25 2016-08-23 4.139 46,625 -17,485 0.01% 192,959
2016-08-24 2016-08-22 4.211 64,110 +4,857 0.01% 269,942
2016-08-23 2016-08-19 4.262 59,253 +19,427 0.01% 252,541
2016-08-22 2016-08-18 4.241 39,826 -10,685 0.00% 168,921
2016-08-19 2016-08-17 4.118 50,511 -1,942 0.01% 208,002
2016-08-18 2016-08-16 4.180 52,453 -8,743 0.01% 219,239
2016-08-17 2016-08-15 4.293 61,196 +1,943 0.01% 262,712
2016-08-16 2016-08-12 4.478 59,253 -2,914 0.01% 265,351
2016-08-15 2016-08-11 4.509 62,167 +12,628 0.01% 280,320
2016-08-12 2016-08-10 4.530 49,539 +3,885 0.01% 224,399
2016-08-11 2016-08-09 4.540 45,654 +972 0.01% 207,271
2016-08-10 2016-08-08 4.530 44,682 -11,657 0.01% 202,398
2016-08-09 2016-08-05 4.272 56,339 +21,370 0.01% 240,701
2016-08-03 2016-07-29 4.077 34,969 -10,685 0.00% 142,560
2016-08-01 2016-07-28 4.118 45,654 -23,312 0.01% 188,001
2016-07-28 2016-07-26 4.211 68,966 +5,828 0.01% 290,388
2016-07-27 2016-07-25 4.262 63,138 -972 0.01% 269,099
2016-07-25 2016-07-21 4.252 64,110 -10,685 0.01% 272,582
2016-07-22 2016-07-20 4.211 74,795 +3,886 0.01% 314,932
2016-07-21 2016-07-19 4.262 70,909 +25,255 0.01% 302,219
2016-07-20 2016-07-18 4.262 45,654 -8,742 0.01% 194,581
2016-07-19 2016-07-15 4.118 54,396 -3,885 0.01% 224,000
2016-07-18 2016-07-14 4.097 58,281 -19,428 0.01% 238,798
2016-07-13 2016-07-11 4.118 77,709 +4,857 0.01% 320,001
2016-07-12 2016-07-08 4.108 72,852 -3,885 0.01% 299,251
2016-07-11 2016-07-07 4.046 76,737 -2,914 0.01% 310,469
2016-07-08 2016-07-06 3.809 79,651 +33,997 0.01% 303,399
2016-07-04 2016-06-29 3.552 45,654 -1,943 0.01% 162,151
2016-06-30 2016-06-28 3.408 47,597 -1,942 0.01% 162,192
2016-06-29 2016-06-27 3.294 49,539 -32,055 0.01% 163,199
2016-06-28 2016-06-24 3.171 81,594 -1,943 0.01% 258,720
2016-06-27 2016-06-23 3.212 83,537 +17,485 0.01% 268,321
2016-06-22 2016-06-20 3.171 66,052 -7,771 0.01% 209,439
2016-06-20 2016-06-16 3.037 73,823 +2,914 0.01% 224,199
2016-06-17 2016-06-15 3.119 70,909 -6,800 0.01% 221,190
2016-06-16 2016-06-14 3.027 77,709 +11,657 0.01% 235,201
2016-06-13 2016-06-08 3.428 66,052 +20,398 0.01% 226,439
2016-06-10 2016-06-07 3.541 45,654 -7,771 0.01% 161,681
2016-06-07 2016-06-03 3.500 53,425 -11,656 0.01% 187,001
2016-06-06 2016-06-02 3.428 65,081 -971 0.01% 223,110
2016-06-03 2016-06-01 3.305 66,052 -972 0.01% 218,279
2016-06-02 2016-05-31 3.284 67,024 -14,570 0.01% 220,111
2016-05-30 2016-05-26 3.212 81,594 +35,940 0.01% 262,080
2016-05-25 2016-05-23 3.243 45,654 -10,685 0.01% 148,051
2016-05-24 2016-05-20 3.191 56,339 -21,370 0.01% 179,801
2016-05-23 2016-05-19 3.191 77,709 +32,055 0.01% 248,001
2016-05-20 2016-05-18 3.222 45,654 -43,711 0.01% 147,111
2016-05-19 2016-05-17 3.181 89,365 +43,711 0.01% 284,280
2016-05-18 2016-05-16 2.728 45,654 -7,771 0.01% 124,550
2016-05-17 2016-05-13 2.708 53,425 -4,856 0.01% 144,651
2016-05-10 2016-05-06 2.718 58,281 -29,141 0.01% 158,399
2016-05-06 2016-05-04 2.769 87,422 +34,969 0.01% 242,099
2016-04-29 2016-04-27 2.780 52,453 +10,685 0.01% 145,799
2016-04-27 2016-04-25 2.800 41,768 -11,657 0.01% 116,959
2016-04-22 2016-04-20 2.780 53,425 -971 0.01% 148,501
2016-04-19 2016-04-15 2.831 54,396 +36,912 0.01% 154,000
2016-04-18 2016-04-14 2.852 17,484 +6,799 0.00% 49,859
2016-04-15 2016-04-13 2.841 10,685 -13,599 0.00% 30,360
2016-04-14 2016-04-12 2.769 24,284 +971 0.00% 67,250
2016-04-13 2016-04-11 2.728 23,313 -22,341 0.00% 63,601
2016-04-12 2016-04-08 2.749 45,654 +17,485 0.01% 125,490
2016-04-11 2016-04-07 2.780 28,169 +15,541 0.00% 78,299
2016-04-08 2016-04-06 2.810 12,628 -12,627 0.00% 35,491
2016-04-07 2016-04-05 2.810 25,255 +8,742 0.00% 70,979
2016-04-06 2016-04-01 2.872 16,513 +5,828 0.00% 47,430
2016-04-05 2016-03-31 2.903 10,685 -23,313 0.00% 31,020
2016-03-31 2016-03-29 2.656 33,998 -14,570 0.00% 90,301
2016-03-30 2016-03-24 2.677 48,568 +16,513 0.01% 130,000
2016-03-29 2016-03-23 2.780 32,055 -14,570 0.00% 89,101
2016-03-24 2016-03-22 2.903 46,625 +4,857 0.01% 135,359
2016-03-23 2016-03-21 3.016 41,768 -7,771 0.01% 125,989
2016-03-17 2016-03-15 2.913 49,539 +2,914 0.01% 144,329
2016-03-16 2016-03-14 2.934 46,625 -972 0.01% 136,799
2016-03-15 2016-03-11 2.913 47,597 +3,886 0.01% 138,671
2016-03-14 2016-03-10 2.913 43,711 -3,886 0.01% 127,350
2016-03-11 2016-03-09 2.996 47,597 +10,685 0.01% 142,591
2016-03-10 2016-03-08 3.130 36,912 +972 0.00% 115,521
2016-03-09 2016-03-07 3.119 35,940 +1,942 0.00% 112,109
2016-03-04 2016-03-02 3.150 33,998 +23,313 0.00% 107,101
2016-03-02 2016-02-29 3.027 10,685 -27,198 0.00% 32,340
2016-03-01 2016-02-26 3.037 37,883 -11,656 0.00% 115,050
2016-02-29 2016-02-25 2.986 49,539 +8,742 0.01% 147,899
2016-02-26 2016-02-24 3.233 40,797 +26,227 0.00% 131,880
2016-02-25 2016-02-23 3.315 14,570 +3,885 0.00% 48,299
2016-02-24 2016-02-22 3.027 10,685 -5,828 0.00% 32,340
2016-02-23 2016-02-19 2.944 16,513 +9,713 0.00% 48,620
2016-02-22 2016-02-18 2.913 6,800 -12,627 0.00% 19,811
2016-02-19 2016-02-17 2.862 19,427 +16,513 0.00% 55,600
2016-02-18 2016-02-16 3.016 2,914 -22,341 0.00% 8,790
2016-02-16 2016-02-12 3.222 25,255 +19,427 0.00% 81,379
2016-02-15 2016-02-11 3.449 5,828 -26,227 0.00% 20,099
2016-02-12 2016-02-05 3.531 32,055 +5,828 0.00% 113,191
2016-02-11 2016-02-04 3.500 26,227 -7,771 0.00% 91,801
2016-02-05 2016-02-03 3.480 33,998 +972 0.00% 118,302
2016-02-03 2016-02-01 3.500 33,026 +25,255 0.00% 115,599
2016-01-29 2016-01-27 3.511 7,771 -8,742 0.00% 27,280
2016-01-28 2016-01-26 3.449 16,513 -5,828 0.00% 56,950
2016-01-27 2016-01-25 3.531 22,341 -16,513 0.00% 78,889
2016-01-26 2016-01-22 3.408 38,854 -5,828 0.00% 132,399
2016-01-25 2016-01-21 3.325 44,682 +5,828 0.01% 148,578
2016-01-22 2016-01-20 3.377 38,854 +28,169 0.00% 131,199
2016-01-21 2016-01-19 3.562 10,685 -30,112 0.00% 38,060
2016-01-20 2016-01-18 3.387 40,797 -971 0.00% 138,180
2016-01-19 2016-01-15 3.325 41,768 +18,455 0.01% 138,889
2016-01-18 2016-01-14 3.469 23,313 +5,829 0.00% 80,881
2016-01-15 2016-01-13 3.500 17,484 -11,657 0.00% 61,198
2016-01-14 2016-01-12 3.511 29,141 -7,771 0.00% 102,301
2016-01-13 2016-01-11 3.397 36,912 +27,198 0.00% 125,401
2016-01-12 2016-01-08 3.716 9,714 +4,857 0.00% 36,102
2016-01-11 2016-01-07 3.613 4,857 -9,713 0.00% 17,551
2016-01-08 2016-01-06 3.902 14,570 +3,885 0.00% 56,849
2016-01-07 2016-01-05 3.974 10,685 -88,394 0.00% 42,460
2016-01-06 2016-01-04 3.830 99,079 -1,942 0.01% 379,442
2016-01-05 2015-12-31 4.231 101,021 +29,141 0.01% 427,439
2016-01-04 2015-12-29 4.365 71,880 +28,169 0.01% 313,758
2015-12-30 2015-12-28 4.334 43,711 -971 0.01% 189,450
2015-12-29 2015-12-24 4.139 44,682 +971 0.01% 184,918
2015-12-28 2015-12-22 4.149 43,711 -23,313 0.01% 181,350
2015-12-23 2015-12-21 4.036 67,024 +14,571 0.02% 270,481
2015-12-18 2015-12-16 15.586 52,453 +17,484 0.01% 817,555
2015-12-16 2015-12-14 14.475 34,969 -8,742 0.02% 506,162
2015-12-14 2015-12-10 14.660 43,711 +43,711 0.02% 640,798
2015-12-04 2015-12-02 15.298 0 -486
2015-12-03 2015-12-01 14.248 486 -12,627 0.00% 6,925
2015-12-02 2015-11-30 14.330 13,113 -29,627 0.01% 187,915
2015-11-27 2015-11-25 15.051 42,740 +7,285 0.02% 643,284
2015-11-26 2015-11-24 15.175 35,455 -971 0.02% 538,017
2015-11-25 2015-11-23 15.133 36,426 +17,485 0.02% 551,251
2015-11-24 2015-11-20 15.483 18,941 -2,429 0.01% 293,273
2015-11-23 2015-11-19 13.939 21,370 -2,914 0.01% 297,882
2015-11-20 2015-11-18 13.260 24,284 +4,857 0.01% 322,001
2015-11-19 2015-11-17 13.589 19,427 +16,027 0.01% 263,998
2015-11-18 2015-11-16 12.745 3,400 +2,914 0.00% 43,333
2015-11-17 2015-11-13 12.580 486 -485 0.00% 6,114
2015-11-16 2015-11-12 12.086 971 -2,914 0.00% 11,736
2015-11-13 2015-11-11 12.127 3,885 +971 0.00% 47,115
2015-11-12 2015-11-10 12.354 2,914 +2,428 0.00% 35,999
2015-11-11 2015-11-09 12.519 486 -1,942 0.00% 6,084
2015-11-10 2015-11-06 12.724 2,428 +2,428 0.00% 30,895
2015-11-06 2015-11-04 12.313 0 -5,828
2015-11-04 2015-11-02 12.004 5,828 +971 0.00% 69,958
2015-11-03 2015-10-30 12.313 4,857 -3,885 0.00% 59,803
2015-11-02 2015-10-29 12.189 8,742 +1,457 0.00% 106,557
2015-10-30 2015-10-28 12.601 7,285 -2,429 0.00% 91,798
2015-10-29 2015-10-27 12.848 9,714 +7,286 0.00% 124,805
2015-10-28 2015-10-26 13.136 2,428 +1,942 0.00% 31,895
2015-10-27 2015-10-23 13.074 486 -34,483 0.00% 6,354
2015-10-26 2015-10-22 12.786 34,969 -5,342 0.02% 447,121
2015-10-23 2015-10-20 12.745 40,311 -486 0.02% 513,765
2015-10-22 2015-10-19 12.951 40,797 +2,428 0.02% 528,359
2015-10-20 2015-10-16 12.148 38,369 -1,457 0.02% 466,104
2015-10-19 2015-10-15 12.004 39,826 +7,771 0.02% 478,064
2015-10-16 2015-10-14 12.045 32,055 +972 0.02% 386,102
2015-10-15 2015-10-13 12.251 31,083 -26,713 0.01% 380,794
2015-10-14 2015-10-12 12.539 57,796 -3,885 0.03% 724,712
2015-10-13 2015-10-09 12.724 61,681 +485 0.03% 784,857
2015-10-12 2015-10-08 11.283 61,196 +9,228 0.03% 690,485
2015-10-09 2015-10-07 11.530 51,968 -7,285 0.02% 599,204
2015-10-08 2015-10-06 11.468 59,253 -1,943 0.03% 679,542
2015-10-07 2015-10-05 11.489 61,196 +486 0.03% 703,085
2015-10-06 2015-10-02 11.448 60,710 +7,771 0.03% 695,001
2015-10-05 2015-09-30 12.045 52,939 -22,341 0.03% 637,650
2015-10-02 2015-09-29 12.436 75,280 +485 0.04% 936,197
2015-09-24 2015-09-22 13.033 74,795 -5,828 0.04% 974,826
2015-09-23 2015-09-21 12.972 80,623 +5,828 0.04% 1,045,804
2015-09-22 2015-09-18 13.198 74,795 -1,457 0.04% 987,146
2015-09-21 2015-09-17 13.816 76,252 +1,457 0.04% 1,053,475
2015-09-17 2015-09-15 14.207 74,795 -7,285 0.04% 1,062,606
2015-09-16 2015-09-14 14.269 82,080 -30,112 0.04% 1,171,173
2015-09-15 2015-09-11 14.619 112,192 +7,285 0.05% 1,640,102
2015-09-14 2015-09-10 14.742 104,907 -8,256 0.05% 1,546,565
2015-09-10 2015-09-08 13.260 113,163 +485 0.05% 1,500,517
2015-09-07 2015-09-02 11.118 112,678 -485 0.05% 1,252,805
2015-09-04 2015-09-01 11.057 113,163 +4,857 0.05% 1,251,208
2015-09-02 2015-08-31 11.283 108,306 +6,313 0.05% 1,222,035
2015-09-01 2015-08-28 11.448 101,993 -4,371 0.05% 1,167,605
2015-08-31 2015-08-27 11.489 106,364 -4,371 0.05% 1,222,023
2015-08-27 2015-08-25 12.127 110,735 +972 0.05% 1,342,922
2015-08-26 2015-08-24 12.663 109,763 +4,371 0.05% 1,389,894
2015-08-25 2015-08-21 12.642 105,392 -972 0.05% 1,332,376
2015-08-24 2015-08-20 13.054 106,364 +1,457 0.05% 1,388,464
2015-08-21 2015-08-19 13.630 104,907 +1,943 0.05% 1,429,924
2015-08-20 2015-08-18 14.330 102,964 -6,314 0.05% 1,475,521
2015-08-19 2015-08-17 15.133 109,278 +7,285 0.05% 1,653,753
2015-08-17 2015-08-13 16.225 101,993 -2,914 0.05% 1,654,806
2015-08-12 2015-08-10 18.119 104,907 +2,914 0.05% 1,900,806
2015-08-10 2015-08-06 18.119 101,993 -6,313 0.05% 1,848,007
2015-08-07 2015-08-05 18.119 108,306 +6,313 0.05% 1,962,392
2015-08-06 2015-08-04 16.163 101,993 -971 0.05% 1,648,506
2015-08-05 2015-08-03 16.472 102,964 +971 0.05% 1,696,001
2015-08-03 2015-07-30 18.531 101,993 +29,141 0.05% 1,890,007
2015-07-31 2015-07-29 18.943 72,852 -34,483 0.03% 1,380,003
2015-07-30 2015-07-28 19.560 107,335 -971 0.05% 2,099,499
2015-07-29 2015-07-27 19.354 108,306 +1,457 0.05% 2,096,192
2015-07-28 2015-07-24 21.125 106,849 +2,428 0.05% 2,257,192
2015-07-27 2015-07-23 20.960 104,421 -486 0.05% 2,188,700
2015-07-24 2015-07-22 21.084 104,907 +1,457 0.05% 2,211,847
2015-07-23 2015-07-21 21.084 103,450 +972 0.05% 2,181,128
2015-07-22 2015-07-20 21.166 102,478 -3,886 0.05% 2,169,074
2015-07-20 2015-07-16 21.578 106,364 -1,942 0.05% 2,295,126
2015-07-17 2015-07-15 21.166 108,306 +6,313 0.05% 2,292,431
2015-07-16 2015-07-14 21.619 101,993 -5,828 0.05% 2,205,009
2015-07-15 2015-07-13 21.496 107,821 +4,857 0.05% 2,317,685
2015-07-14 2015-07-10 20.590 102,964 -1,457 0.05% 2,120,001
2015-07-13 2015-07-09 21.125 104,421 -2,428 0.05% 2,205,900
2015-07-10 2015-07-08 18.922 106,849 +2,428 0.05% 2,021,793
2015-07-09 2015-07-07 20.013 104,421 +2,428 0.05% 2,089,800
2015-07-08 2015-07-06 21.702 101,993 -4,856 0.05% 2,213,409
2015-07-07 2015-07-03 21.578 106,849 +4,856 0.05% 2,305,592
2015-07-06 2015-07-02 23.184 101,993 -4,856 0.05% 2,364,609
2015-07-03 2015-06-30 23.390 106,849 +4,856 0.05% 2,499,191
2015-06-25 2015-06-23 24.461 101,993 +27,684 0.05% 2,494,810
2015-06-24 2015-06-22 24.008 74,309 -62,652 0.04% 1,783,983
2015-06-23 2015-06-19 24.461 136,961 +30,112 0.07% 3,350,148
2015-06-22 2015-06-18 23.678 106,849 +1,457 0.05% 2,529,991
2015-06-19 2015-06-17 22.443 105,392 +34,969 0.05% 2,365,292
2015-06-15 2015-06-11 20.178 70,423 -972 0.03% 1,420,991
2015-06-12 2015-06-10 18.387 71,395 +972 0.03% 1,312,713
2015-06-10 2015-06-08 17.666 70,423 -2,429 0.03% 1,244,092
2015-06-09 2015-06-05 17.748 72,852 -971 0.03% 1,293,003
2015-06-08 2015-06-04 18.325 73,823 -2,914 0.04% 1,352,796
2015-06-04 2015-06-02 17.892 76,737 -972 0.04% 1,373,015
2015-06-03 2015-06-01 18.325 77,709 +7,286 0.04% 1,424,006
2015-06-01 2015-05-28 18.098 70,423 -1,943 0.03% 1,274,542
2015-05-29 2015-05-27 18.325 72,366 +1,943 0.03% 1,326,097
2015-05-28 2015-05-26 18.593 70,423 -7,286 0.03% 1,309,341
2015-05-27 2015-05-22 16.925 77,709 +7,286 0.04% 1,315,206
2015-05-26 2015-05-21 16.163 70,423 -2,915 0.03% 1,138,243
2015-05-22 2015-05-20 14.989 73,338 -2,914 0.04% 1,099,287
2015-05-21 2015-05-19 15.031 76,252 +4,372 0.04% 1,146,106
2015-05-20 2015-05-18 14.969 71,880 +1,457 0.03% 1,075,953
2015-05-19 2015-05-15 14.804 70,423 -8,743 0.03% 1,042,543
2015-05-18 2015-05-14 13.795 79,166 +6,314 0.04% 1,092,104
2015-05-15 2015-05-13 14.186 72,852 -4,857 0.03% 1,033,502
2015-05-14 2015-05-12 14.907 77,709 +7,286 0.04% 1,158,405
2015-05-11 2015-05-07 12.436 70,423 +70,423 0.03% 875,794
2015-05-06 2015-05-04 12.045 0 -7,285
2015-05-05 2015-04-30 11.386 7,285 +7,285 0.00% 82,948
2015-03-16 2015-03-12 7.659 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top