History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-10-08 | 2025-10-03 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-10-06 | 2025-10-02 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-10-03 | 2025-09-30 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-29 | 2025-09-25 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-23 | 2025-09-19 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-22 | 2025-09-18 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-10 | 2025-09-08 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-09 | 2025-09-05 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-03 | 2025-09-01 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-02 | 2025-08-29 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-09-01 | 2025-08-28 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-22 | 2025-08-20 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-21 | 2025-08-19 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-20 | 2025-08-18 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-14 | 2025-08-12 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-08-01 | 2025-07-30 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-31 | 2025-07-29 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-29 | 2025-07-25 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-24 | 2025-07-22 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-07-02 | 2025-06-27 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-30 | 2025-06-26 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-26 | 2025-06-24 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-25 | 2025-06-23 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-24 | 2025-06-20 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-23 | 2025-06-19 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-19 | 2025-06-17 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-13 | 2025-06-11 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-12 | 2025-06-10 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-11 | 2025-06-09 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-10 | 2025-06-06 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-06 | 2025-06-04 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-05 | 2025-06-03 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-04 | 2025-06-02 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-06-02 | 2025-05-29 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-30 | 2025-05-28 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-26 | 2025-05-22 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-23 | 2025-05-21 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-22 | 2025-05-20 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-21 | 2025-05-19 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-20 | 2025-05-16 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-15 | 2025-05-13 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-14 | 2025-05-12 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-12 | 2025-05-08 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-09 | 2025-05-07 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-29 | 2025-04-25 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-28 | 2025-04-24 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-25 | 2025-04-23 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-24 | 2025-04-22 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-14 | 2025-04-10 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-09 | 2025-04-07 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-07 | 2025-04-02 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-02 | 2025-03-31 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-31 | 2025-03-27 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-25 | 2025-03-21 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-24 | 2025-03-20 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-21 | 2025-03-19 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-20 | 2025-03-18 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-12 | 2025-03-10 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-11 | 2025-03-07 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-10 | 2025-03-06 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-07 | 2025-03-05 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-05 | 2025-03-03 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-04 | 2025-02-28 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-26 | 2025-02-24 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-25 | 2025-02-21 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-24 | 2025-02-20 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-21 | 2025-02-19 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-20 | 2025-02-18 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-19 | 2025-02-17 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-18 | 2025-02-14 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-17 | 2025-02-13 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-14 | 2025-02-12 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-13 | 2025-02-11 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-12 | 2025-02-10 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-07 | 2025-02-05 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-21 | 2025-01-17 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-20 | 2025-01-16 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-17 | 2025-01-15 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-16 | 2025-01-14 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-10 | 2025-01-08 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-09 | 2025-01-07 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-08 | 2025-01-06 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-07 | 2025-01-03 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-06 | 2025-01-02 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-03 | 2024-12-31 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2025-01-02 | 2024-12-27 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-23 | 2024-12-19 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-20 | 2024-12-18 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-18 | 2024-12-16 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-16 | 2024-12-12 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-13 | 2024-12-11 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-12 | 2024-12-10 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-11 | 2024-12-09 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-10 | 2024-12-06 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-09 | 2024-12-05 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-06 | 2024-12-04 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-05 | 2024-12-03 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-04 | 2024-12-02 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-03 | 2024-11-29 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-29 | 2024-11-27 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-28 | 2024-11-26 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-21 | 2024-11-19 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-20 | 2024-11-18 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-19 | 2024-11-15 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-18 | 2024-11-14 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-11-13 | 2024-11-11 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-11 | 2024-11-07 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-11-08 | 2024-11-06 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-11-01 | 2024-10-30 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-10-31 | 2024-10-29 | 0.053 | 2,030,000 | +0 | 0.17% | 107,590 |
| 2024-10-30 | 2024-10-28 | 0.056 | 2,030,000 | +0 | 0.17% | 113,680 |
| 2024-10-29 | 2024-10-25 | 0.057 | 2,030,000 | +0 | 0.17% | 115,710 |
| 2024-10-28 | 2024-10-24 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-10-25 | 2024-10-23 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-10-24 | 2024-10-22 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-10-16 | 2024-10-14 | 0.053 | 2,030,000 | +0 | 0.17% | 107,590 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,030,000 | +0 | 0.17% | 111,650 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-10-09 | 2024-10-07 | 0.056 | 2,030,000 | +0 | 0.17% | 113,680 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,030,000 | +0 | 0.17% | 119,770 |
| 2024-10-07 | 2024-10-03 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-10-04 | 2024-10-02 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-10-03 | 2024-09-30 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-10-02 | 2024-09-27 | 0.054 | 2,030,000 | +0 | 0.17% | 109,620 |
| 2024-09-30 | 2024-09-26 | 0.057 | 2,030,000 | +0 | 0.17% | 115,710 |
| 2024-09-27 | 2024-09-25 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-09-26 | 2024-09-24 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-09-25 | 2024-09-23 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-09-24 | 2024-09-20 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-09-23 | 2024-09-19 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-09-20 | 2024-09-17 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-09-19 | 2024-09-16 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-09-17 | 2024-09-13 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-09-16 | 2024-09-12 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-09-13 | 2024-09-11 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-09-12 | 2024-09-10 | 0.046 | 2,030,000 | +0 | 0.17% | 93,380 |
| 2024-09-11 | 2024-09-09 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-09-10 | 2024-09-05 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-09-09 | 2024-09-04 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-09-05 | 2024-09-03 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-09-04 | 2024-09-02 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,030,000 | +0 | 0.17% | 91,350 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,030,000 | +0 | 0.17% | 97,440 |
| 2024-08-30 | 2024-08-28 | 0.043 | 2,030,000 | +0 | 0.17% | 87,290 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-08-28 | 2024-08-26 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-08-27 | 2024-08-23 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-08-26 | 2024-08-22 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,030,000 | +0 | 0.17% | 97,440 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,030,000 | +0 | 0.17% | 97,440 |
| 2024-08-21 | 2024-08-19 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-08-15 | 2024-08-13 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-08-14 | 2024-08-12 | 0.046 | 2,030,000 | +0 | 0.17% | 93,380 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-08-12 | 2024-08-08 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-08-09 | 2024-08-07 | 0.046 | 2,030,000 | +0 | 0.17% | 93,380 |
| 2024-08-08 | 2024-08-06 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-08-07 | 2024-08-05 | 0.045 | 2,030,000 | +0 | 0.17% | 91,350 |
| 2024-08-06 | 2024-08-02 | 0.045 | 2,030,000 | +0 | 0.17% | 91,350 |
| 2024-08-05 | 2024-08-01 | 0.045 | 2,030,000 | +0 | 0.17% | 91,350 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,030,000 | +0 | 0.17% | 91,350 |
| 2024-08-01 | 2024-07-30 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-07-31 | 2024-07-29 | 0.048 | 2,030,000 | +0 | 0.17% | 97,440 |
| 2024-07-30 | 2024-07-26 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-07-29 | 2024-07-25 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-07-26 | 2024-07-24 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-07-25 | 2024-07-23 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-07-24 | 2024-07-22 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-07-23 | 2024-07-19 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-07-22 | 2024-07-18 | 0.048 | 2,030,000 | +0 | 0.17% | 97,440 |
| 2024-07-19 | 2024-07-17 | 0.047 | 2,030,000 | +0 | 0.17% | 95,410 |
| 2024-07-18 | 2024-07-16 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-07-17 | 2024-07-15 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-07-16 | 2024-07-12 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-07-15 | 2024-07-11 | 0.048 | 2,030,000 | +0 | 0.17% | 97,440 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,030,000 | +0 | 0.17% | 97,440 |
| 2024-07-11 | 2024-07-09 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-07-10 | 2024-07-08 | 0.046 | 2,030,000 | +0 | 0.17% | 93,380 |
| 2024-07-09 | 2024-07-05 | 0.048 | 2,030,000 | +0 | 0.17% | 97,440 |
| 2024-07-08 | 2024-07-04 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-07-05 | 2024-07-03 | 0.045 | 2,030,000 | +0 | 0.17% | 91,350 |
| 2024-07-04 | 2024-07-02 | 0.046 | 2,030,000 | +0 | 0.17% | 93,380 |
| 2024-07-03 | 2024-06-28 | 0.045 | 2,030,000 | +0 | 0.17% | 91,350 |
| 2024-07-02 | 2024-06-27 | 0.053 | 2,030,000 | +0 | 0.17% | 107,590 |
| 2024-06-28 | 2024-06-26 | 0.053 | 2,030,000 | +0 | 0.17% | 107,590 |
| 2024-06-27 | 2024-06-25 | 0.051 | 2,030,000 | +0 | 0.17% | 103,530 |
| 2024-06-26 | 2024-06-24 | 0.050 | 2,030,000 | +0 | 0.17% | 101,500 |
| 2024-06-25 | 2024-06-21 | 0.053 | 2,030,000 | +0 | 0.17% | 107,590 |
| 2024-06-24 | 2024-06-20 | 0.052 | 2,030,000 | +0 | 0.17% | 105,560 |
| 2024-06-21 | 2024-06-19 | 0.049 | 2,030,000 | +0 | 0.17% | 99,470 |
| 2024-06-20 | 2024-06-18 | 0.044 | 2,030,000 | +0 | 0.17% | 89,320 |
| 2024-06-19 | 2024-06-17 | 0.044 | 2,030,000 | +0 | 0.17% | 89,320 |
| 2024-06-18 | 2024-06-14 | 0.046 | 2,030,000 | +0 | 0.17% | 93,380 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,030,000 | +0 | 0.17% | 81,200 |
| 2024-06-14 | 2024-06-12 | 0.036 | 2,030,000 | +0 | 0.17% | 73,080 |
| 2024-06-13 | 2024-06-11 | 0.038 | 2,030,000 | +0 | 0.17% | 77,140 |
| 2024-06-12 | 2024-06-07 | 0.037 | 2,030,000 | +0 | 0.17% | 75,110 |
| 2024-06-11 | 2024-06-06 | 0.036 | 2,030,000 | +0 | 0.17% | 73,080 |
| 2024-06-07 | 2024-06-05 | 0.037 | 2,030,000 | +0 | 0.17% | 75,110 |
| 2024-06-06 | 2024-06-04 | 0.037 | 2,030,000 | +0 | 0.17% | 75,110 |
| 2024-06-05 | 2024-06-03 | 0.030 | 2,030,000 | +0 | 0.17% | 60,900 |
| 2024-06-04 | 2024-05-31 | 0.030 | 2,030,000 | +0 | 0.17% | 60,900 |
| 2024-06-03 | 2024-05-30 | 0.030 | 2,030,000 | +0 | 0.17% | 60,900 |
| 2024-05-31 | 2024-05-29 | 0.031 | 2,030,000 | +0 | 0.17% | 62,930 |
| 2024-05-30 | 2024-05-28 | 0.032 | 2,030,000 | +0 | 0.17% | 64,960 |
| 2024-05-29 | 2024-05-27 | 0.033 | 2,030,000 | +0 | 0.17% | 66,990 |
| 2024-05-28 | 2024-05-24 | 0.033 | 2,030,000 | +0 | 0.17% | 66,990 |
| 2024-05-27 | 2024-05-23 | 0.035 | 2,030,000 | +0 | 0.17% | 71,050 |
| 2024-05-24 | 2024-05-22 | 0.038 | 2,030,000 | +0 | 0.17% | 77,140 |
| 2024-05-23 | 2024-05-21 | 0.038 | 2,030,000 | +0 | 0.17% | 77,140 |
| 2024-05-22 | 2024-05-20 | 0.041 | 2,030,000 | +0 | 0.17% | 83,230 |
| 2024-05-21 | 2024-05-17 | 0.038 | 2,030,000 | +0 | 0.17% | 77,140 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,030,000 | +0 | 0.17% | 64,960 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,030,000 | +0 | 0.17% | 64,960 |
| 2024-05-16 | 2024-05-13 | 0.031 | 2,030,000 | +0 | 0.17% | 62,930 |
| 2024-05-14 | 2024-05-10 | 0.031 | 2,030,000 | +0 | 0.17% | 62,930 |
| 2024-05-13 | 2024-05-09 | 0.030 | 2,030,000 | +0 | 0.17% | 60,900 |
| 2024-05-10 | 2024-05-08 | 0.030 | 2,030,000 | +0 | 0.17% | 60,900 |
| 2024-05-09 | 2024-05-07 | 0.030 | 2,030,000 | +0 | 0.17% | 60,900 |
| 2024-05-08 | 2024-05-06 | 0.030 | 2,030,000 | +0 | 0.17% | 60,900 |
| 2024-05-07 | 2024-05-03 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2024-05-06 | 2024-05-02 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2024-05-03 | 2024-04-30 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2024-05-02 | 2024-04-29 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2024-04-30 | 2024-04-26 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2024-04-29 | 2024-04-25 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2024-04-26 | 2024-04-24 | 0.028 | 2,030,000 | +0 | 0.17% | 56,840 |
| 2024-04-25 | 2024-04-23 | 0.029 | 2,030,000 | +0 | 0.17% | 58,870 |
| 2024-04-24 | 2024-04-22 | 0.029 | 2,030,000 | +0 | 0.17% | 58,870 |
| 2024-04-23 | 2024-04-19 | 0.029 | 2,030,000 | +0 | 0.17% | 58,870 |
| 2024-04-22 | 2024-04-18 | 0.028 | 2,030,000 | +0 | 0.17% | 56,840 |
| 2024-04-19 | 2024-04-17 | 0.032 | 2,030,000 | +0 | 0.17% | 64,960 |
| 2024-04-18 | 2024-04-16 | 0.032 | 2,030,000 | +0 | 0.17% | 64,960 |
| 2024-04-17 | 2024-04-15 | 0.031 | 2,030,000 | +0 | 0.17% | 62,930 |
| 2024-04-16 | 2024-04-12 | 0.031 | 2,030,000 | +0 | 0.17% | 62,930 |
| 2024-04-15 | 2024-04-11 | 0.032 | 2,030,000 | +0 | 0.17% | 64,960 |
| 2024-04-12 | 2024-04-10 | 0.032 | 2,030,000 | +0 | 0.17% | 64,960 |
| 2024-04-11 | 2024-04-09 | 0.037 | 2,030,000 | +0 | 0.17% | 75,110 |
| 2024-04-10 | 2024-04-08 | 0.037 | 2,030,000 | +0 | 0.17% | 75,110 |
| 2024-04-09 | 2024-04-05 | 0.037 | 2,030,000 | +0 | 0.17% | 75,110 |
| 2024-04-08 | 2024-04-03 | 0.032 | 2,030,000 | +0 | 0.17% | 64,960 |
| 2024-04-05 | 2024-04-02 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2024-04-03 | 2024-03-28 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2024-04-02 | 2024-03-27 | 0.026 | 2,030,000 | +0 | 0.17% | 52,780 |
| 2024-03-28 | 2024-03-26 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2024-03-27 | 2024-03-25 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-03-26 | 2024-03-22 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-03-25 | 2024-03-21 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-03-22 | 2024-03-20 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-03-21 | 2024-03-19 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-03-20 | 2024-03-18 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2024-03-19 | 2024-03-15 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2024-03-18 | 2024-03-14 | 0.024 | 2,030,000 | +0 | 0.17% | 48,720 |
| 2024-03-15 | 2024-03-13 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-03-14 | 2024-03-12 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-03-13 | 2024-03-11 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-03-12 | 2024-03-08 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-03-11 | 2024-03-07 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-03-08 | 2024-03-06 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-03-07 | 2024-03-05 | 0.021 | 2,030,000 | +0 | 0.17% | 42,630 |
| 2024-03-06 | 2024-03-04 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-03-05 | 2024-03-01 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-03-04 | 2024-02-29 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2024-03-01 | 2024-02-28 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-02-29 | 2024-02-27 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-02-28 | 2024-02-26 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-02-27 | 2024-02-23 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-02-26 | 2024-02-22 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-02-23 | 2024-02-21 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-02-22 | 2024-02-20 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-02-21 | 2024-02-19 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-02-20 | 2024-02-16 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-02-19 | 2024-02-15 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-02-16 | 2024-02-14 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-02-15 | 2024-02-09 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-02-14 | 2024-02-07 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-02-08 | 2024-02-06 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-02-07 | 2024-02-05 | 0.021 | 2,030,000 | +0 | 0.17% | 42,630 |
| 2024-02-06 | 2024-02-02 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2024-02-05 | 2024-02-01 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-02-02 | 2024-01-31 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-02-01 | 2024-01-30 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-01-31 | 2024-01-29 | 0.024 | 2,030,000 | +0 | 0.17% | 48,720 |
| 2024-01-30 | 2024-01-26 | 0.024 | 2,030,000 | +0 | 0.17% | 48,720 |
| 2024-01-29 | 2024-01-25 | 0.024 | 2,030,000 | +0 | 0.17% | 48,720 |
| 2024-01-26 | 2024-01-24 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-01-25 | 2024-01-23 | 0.021 | 2,030,000 | +0 | 0.17% | 42,630 |
| 2024-01-24 | 2024-01-22 | 0.021 | 2,030,000 | +0 | 0.17% | 42,630 |
| 2024-01-23 | 2024-01-19 | 0.024 | 2,030,000 | +0 | 0.17% | 48,720 |
| 2024-01-22 | 2024-01-18 | 0.024 | 2,030,000 | +0 | 0.17% | 48,720 |
| 2024-01-19 | 2024-01-17 | 0.022 | 2,030,000 | +0 | 0.17% | 44,660 |
| 2024-01-18 | 2024-01-16 | 0.024 | 2,030,000 | +0 | 0.17% | 48,720 |
| 2024-01-17 | 2024-01-15 | 0.024 | 2,030,000 | +0 | 0.17% | 48,720 |
| 2024-01-16 | 2024-01-12 | 0.021 | 2,030,000 | +0 | 0.17% | 42,630 |
| 2024-01-15 | 2024-01-11 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-01-12 | 2024-01-10 | 0.023 | 2,030,000 | +0 | 0.17% | 46,690 |
| 2024-01-11 | 2024-01-09 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2024-01-10 | 2024-01-08 | 0.026 | 2,030,000 | +0 | 0.17% | 52,780 |
| 2024-01-09 | 2024-01-05 | 0.026 | 2,030,000 | +0 | 0.17% | 52,780 |
| 2024-01-08 | 2024-01-04 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2024-01-05 | 2024-01-03 | 0.026 | 2,030,000 | +0 | 0.17% | 52,780 |
| 2024-01-04 | 2024-01-02 | 0.026 | 2,030,000 | +0 | 0.17% | 52,780 |
| 2024-01-03 | 2023-12-29 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2024-01-02 | 2023-12-28 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-29 | 2023-12-27 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-28 | 2023-12-22 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-27 | 2023-12-21 | 0.026 | 2,030,000 | +0 | 0.17% | 52,780 |
| 2023-12-22 | 2023-12-20 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-21 | 2023-12-19 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-20 | 2023-12-18 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2023-12-19 | 2023-12-15 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-18 | 2023-12-14 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-15 | 2023-12-13 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-14 | 2023-12-12 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-13 | 2023-12-11 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-12 | 2023-12-08 | 0.025 | 2,030,000 | +0 | 0.17% | 50,750 |
| 2023-12-11 | 2023-12-07 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-08 | 2023-12-06 | 0.026 | 2,030,000 | +0 | 0.17% | 52,780 |
| 2023-12-07 | 2023-12-05 | 0.026 | 2,030,000 | +0 | 0.17% | 52,780 |
| 2023-12-06 | 2023-12-04 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-05 | 2023-12-01 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-04 | 2023-11-30 | 0.027 | 2,030,000 | +0 | 0.17% | 54,810 |
| 2023-12-01 | 2023-11-29 | 0.026 | 2,030,000 | +12,000 | 0.17% | 52,780 |
| 2022-10-17 | 2022-10-13 | 0.065 | 2,018,000 | -98,000 | 0.17% | 131,170 |
| 2022-10-06 | 2022-10-03 | 0.065 | 2,116,000 | +98,000 | 0.18% | 137,540 |
| 2022-07-12 | 2022-07-08 | 0.092 | 2,018,000 | -130,000 | 0.17% | 185,656 |
| 2022-07-11 | 2022-07-07 | 0.089 | 2,148,000 | +20,000 | 0.18% | 191,172 |
| 2022-07-08 | 2022-07-06 | 0.089 | 2,128,000 | +110,000 | 0.18% | 189,392 |
| 2022-07-06 | 2022-07-04 | 0.093 | 2,018,000 | -25,000 | 0.17% | 187,674 |
| 2022-07-05 | 2022-06-30 | 0.083 | 2,043,000 | +25,000 | 0.17% | 169,569 |
| 2022-06-29 | 2022-06-27 | 0.100 | 2,018,000 | -80,000 | 0.17% | 201,800 |
| 2022-06-28 | 2022-06-24 | 0.109 | 2,098,000 | +80,000 | 0.18% | 228,682 |
| 2022-06-27 | 2022-06-23 | 0.113 | 2,018,000 | -28,000 | 0.17% | 228,034 |
| 2022-06-24 | 2022-06-22 | 0.107 | 2,046,000 | -110,000 | 0.17% | 218,922 |
| 2022-06-23 | 2022-06-21 | 0.110 | 2,156,000 | -312,000 | 0.18% | 237,160 |
| 2022-06-22 | 2022-06-20 | 0.101 | 2,468,000 | -266,000 | 0.21% | 249,268 |
| 2022-06-21 | 2022-06-17 | 0.120 | 2,734,000 | +540,000 | 0.23% | 328,080 |
| 2022-06-20 | 2022-06-16 | 0.122 | 2,194,000 | -658,000 | 0.19% | 267,668 |
| 2022-06-17 | 2022-06-15 | 0.122 | 2,852,000 | -800,000 | 0.24% | 347,944 |
| 2022-06-16 | 2022-06-14 | 0.137 | 3,652,000 | +252,000 | 0.31% | 500,324 |
| 2022-06-15 | 2022-06-13 | 0.141 | 3,400,000 | +320,000 | 0.29% | 479,400 |
| 2022-06-14 | 2022-06-10 | 0.142 | 3,080,000 | +60,000 | 0.26% | 437,360 |
| 2022-06-13 | 2022-06-09 | 0.144 | 3,020,000 | +264,000 | 0.26% | 434,880 |
| 2022-06-10 | 2022-06-08 | 0.147 | 2,756,000 | -332,000 | 0.23% | 405,132 |
| 2022-06-09 | 2022-06-07 | 0.143 | 3,088,000 | +1,000,000 | 0.26% | 441,584 |
| 2022-06-08 | 2022-06-06 | 0.140 | 2,088,000 | +410,000 | 0.18% | 292,320 |
| 2022-06-07 | 2022-06-02 | 0.141 | 1,678,000 | +30,000 | 0.14% | 236,598 |
| 2022-06-06 | 2022-06-01 | 0.141 | 1,648,000 | -537,000 | 0.14% | 232,368 |
| 2022-06-02 | 2022-05-31 | 0.142 | 2,185,000 | -360,000 | 0.18% | 310,270 |
| 2022-06-01 | 2022-05-30 | 0.137 | 2,545,000 | +290,000 | 0.22% | 348,665 |
| 2022-05-31 | 2022-05-27 | 0.134 | 2,255,000 | +190,000 | 0.19% | 302,170 |
| 2022-05-30 | 2022-05-26 | 0.133 | 2,065,000 | -130,000 | 0.17% | 274,645 |
| 2022-05-27 | 2022-05-25 | 0.135 | 2,195,000 | +200,000 | 0.19% | 296,325 |
| 2022-05-26 | 2022-05-24 | 0.137 | 1,995,000 | +150,000 | 0.17% | 273,315 |
| 2022-05-25 | 2022-05-23 | 0.138 | 1,845,000 | +90,000 | 0.16% | 254,610 |
| 2022-05-24 | 2022-05-20 | 0.138 | 1,755,000 | -957,000 | 0.15% | 242,190 |
| 2022-05-23 | 2022-05-19 | 0.137 | 2,712,000 | +104,000 | 0.23% | 371,544 |
| 2022-05-20 | 2022-05-18 | 0.139 | 2,608,000 | +120,000 | 0.22% | 362,512 |
| 2022-05-19 | 2022-05-17 | 0.139 | 2,488,000 | -140,000 | 0.21% | 345,832 |
| 2022-05-18 | 2022-05-16 | 0.140 | 2,628,000 | +120,000 | 0.22% | 367,920 |
| 2022-05-17 | 2022-05-13 | 0.139 | 2,508,000 | +80,000 | 0.21% | 348,612 |
| 2022-05-16 | 2022-05-12 | 0.136 | 2,428,000 | +140,000 | 0.21% | 330,208 |
| 2022-05-13 | 2022-05-11 | 0.140 | 2,288,000 | +290,000 | 0.19% | 320,320 |
| 2022-05-12 | 2022-05-10 | 0.140 | 1,998,000 | +380,000 | 0.17% | 279,720 |
| 2022-05-11 | 2022-05-06 | 0.145 | 1,618,000 | +50,000 | 0.14% | 234,610 |
| 2022-05-10 | 2022-05-05 | 0.145 | 1,568,000 | -650,000 | 0.13% | 227,360 |
| 2022-05-06 | 2022-05-04 | 0.146 | 2,218,000 | +270,000 | 0.19% | 323,828 |
| 2022-05-05 | 2022-05-03 | 0.149 | 1,948,000 | +400,000 | 0.16% | 290,252 |
| 2022-04-29 | 2022-04-27 | 0.137 | 1,548,000 | -487,000 | 0.13% | 212,076 |
| 2022-04-28 | 2022-04-26 | 0.133 | 2,035,000 | -200,000 | 0.17% | 270,655 |
| 2022-04-27 | 2022-04-25 | 0.134 | 2,235,000 | -1,270,000 | 0.19% | 299,490 |
| 2022-04-26 | 2022-04-22 | 0.145 | 3,505,000 | +760,000 | 0.30% | 508,225 |
| 2022-04-25 | 2022-04-21 | 0.145 | 2,745,000 | +270,000 | 0.23% | 398,025 |
| 2022-04-22 | 2022-04-20 | 0.148 | 2,475,000 | -10,000 | 0.21% | 366,300 |
| 2022-04-21 | 2022-04-19 | 0.149 | 2,485,000 | -147,000 | 0.21% | 370,265 |
| 2022-04-20 | 2022-04-14 | 0.156 | 2,632,000 | +1,069,000 | 0.22% | 410,592 |
| 2022-04-19 | 2022-04-13 | 0.154 | 1,563,000 | +15,000 | 0.13% | 240,702 |
| 2022-04-14 | 2022-04-12 | 0.247 | 1,548,000 | -120,000 | 0.13% | 382,356 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,668,000 | +120,000 | 0.14% | 442,020 |
| 2022-04-12 | 2022-04-08 | 0.216 | 1,548,000 | -300,000 | 0.13% | 334,368 |
| 2022-02-21 | 2022-02-17 | 0.163 | 1,848,000 | -400,000 | 0.17% | 301,224 |
| 2022-02-18 | 2022-02-16 | 0.163 | 2,248,000 | +400,000 | 0.21% | 366,424 |
| 2022-02-17 | 2022-02-15 | 0.165 | 1,848,000 | +30,000 | 0.17% | 304,920 |
| 2022-02-14 | 2022-02-10 | 0.214 | 1,818,000 | -180,000 | 0.17% | 389,052 |
| 2022-02-10 | 2022-02-08 | 0.222 | 1,998,000 | +100,000 | 0.18% | 443,556 |
| 2022-02-08 | 2022-02-04 | 0.231 | 1,898,000 | +170,000 | 0.18% | 438,438 |
| 2022-02-07 | 2022-01-31 | 0.250 | 1,728,000 | +30,000 | 0.16% | 432,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 1,698,000 | +150,000 | 0.16% | 509,400 |
| 2022-01-24 | 2022-01-20 | 0.375 | 1,548,000 | -150,000 | 0.14% | 580,500 |
| 2022-01-21 | 2022-01-19 | 0.335 | 1,698,000 | +150,000 | 0.16% | 568,830 |
| 2022-01-14 | 2022-01-12 | 0.415 | 1,548,000 | -486,000 | 0.14% | 642,420 |
| 2022-01-13 | 2022-01-11 | 0.410 | 2,034,000 | +504,000 | 0.21% | 833,940 |
| 2021-12-13 | 2021-12-09 | 0.630 | 1,530,000 | -110,000 | 0.14% | 963,900 |
| 2021-10-08 | 2021-10-06 | 0.610 | 1,640,000 | +1,165,000 | 0.15% | 1,000,400 |
| 2021-10-07 | 2021-10-05 | 2.600 | 475,000 | +45,000 | 0.04% | 1,235,000 |
| 2021-04-20 | 2021-04-16 | 2.860 | 430,000 | -2,000,000 | 0.04% | 1,229,800 |
| 2021-04-09 | 2021-04-07 | 2.670 | 2,430,000 | +280,000 | 0.25% | 6,488,100 |
| 2021-02-24 | 2021-02-22 | 3.090 | 2,150,000 | +2,150,000 | 0.22% | 6,643,500 |
| 2021-01-11 | 2021-01-07 | 2.360 | 0 | -2,217,000 | ||
| 2020-11-26 | 2020-11-24 | 2.900 | 2,217,000 | -250,000 | 0.23% | 6,429,300 |
| 2020-11-24 | 2020-11-20 | 3.000 | 2,467,000 | -300,000 | 0.26% | 7,401,000 |
| 2020-11-19 | 2020-11-17 | 2.490 | 2,767,000 | +100,000 | 0.29% | 6,889,830 |
| 2020-11-18 | 2020-11-16 | 2.300 | 2,667,000 | +100,000 | 0.28% | 6,134,100 |
| 2020-11-17 | 2020-11-13 | 2.660 | 2,567,000 | +150,000 | 0.27% | 6,828,220 |
| 2020-10-27 | 2020-10-22 | 3.030 | 2,417,000 | +100,000 | 0.25% | 7,323,510 |
| 2020-10-23 | 2020-10-21 | 2.880 | 2,317,000 | +20,000 | 0.24% | 6,672,960 |
| 2020-10-21 | 2020-10-19 | 2.620 | 2,297,000 | +40,000 | 0.24% | 6,018,140 |
| 2020-10-20 | 2020-10-16 | 2.610 | 2,257,000 | +40,000 | 0.23% | 5,890,770 |
| 2020-08-25 | 2020-08-21 | 2.230 | 2,217,000 | +2,217,000 | 0.23% | 4,943,910 |
| 2019-07-02 | 2019-06-27 | 1.993 | 0 | -161,126 | ||
| 2018-12-14 | 2018-12-12 | 2.701 | 161,126 | +11,862 | 0.02% | 435,211 |
| 2018-12-13 | 2018-12-11 | 2.762 | 149,264 | +11,862 | 0.02% | 412,231 |
| 2018-12-05 | 2018-12-03 | 2.802 | 137,402 | +23,724 | 0.02% | 385,031 |
| 2018-12-03 | 2018-11-29 | 2.792 | 113,678 | +8,897 | 0.01% | 317,401 |
| 2018-11-29 | 2018-11-27 | 2.772 | 104,781 | -19,770 | 0.01% | 290,440 |
| 2018-11-28 | 2018-11-26 | 2.772 | 124,551 | -38,552 | 0.01% | 345,240 |
| 2018-10-10 | 2018-10-08 | 2.721 | 163,103 | +23,724 | 0.02% | 443,851 |
| 2018-10-09 | 2018-10-05 | 2.701 | 139,379 | +23,724 | 0.02% | 376,471 |
| 2018-10-08 | 2018-10-04 | 2.752 | 115,655 | +23,724 | 0.01% | 318,241 |
| 2018-10-05 | 2018-10-03 | 2.772 | 91,931 | -14,827 | 0.01% | 254,821 |
| 2018-10-03 | 2018-09-28 | 2.731 | 106,758 | +15,816 | 0.01% | 291,600 |
| 2018-10-02 | 2018-09-27 | 2.711 | 90,942 | -57,333 | 0.01% | 246,560 |
| 2018-09-20 | 2018-09-18 | 2.711 | 148,275 | +11,862 | 0.02% | 402,000 |
| 2018-09-11 | 2018-09-07 | 2.742 | 136,413 | +15,816 | 0.01% | 373,980 |
| 2018-08-29 | 2018-08-27 | 2.785 | 120,597 | +1,016 | 0.01% | 335,890 |
| 2018-08-14 | 2018-08-10 | 2.795 | 119,581 | -88,215 | 0.01% | 334,280 |
| 2018-08-10 | 2018-08-08 | 2.806 | 207,796 | +11,762 | 0.02% | 582,999 |
| 2018-08-07 | 2018-08-03 | 2.816 | 196,034 | +11,762 | 0.02% | 551,999 |
| 2018-08-03 | 2018-08-01 | 2.836 | 184,272 | -70,573 | 0.02% | 522,639 |
| 2018-08-02 | 2018-07-31 | 2.775 | 254,845 | +23,524 | 0.03% | 707,201 |
| 2018-07-30 | 2018-07-26 | 2.816 | 231,321 | +11,762 | 0.03% | 651,361 |
| 2018-07-26 | 2018-07-24 | 2.816 | 219,559 | +16,663 | 0.02% | 618,241 |
| 2018-07-17 | 2018-07-13 | 2.806 | 202,896 | +23,525 | 0.02% | 569,251 |
| 2018-07-12 | 2018-07-10 | 2.806 | 179,371 | -29,406 | 0.02% | 503,249 |
| 2018-07-05 | 2018-07-03 | 2.795 | 208,777 | +19,604 | 0.02% | 583,621 |
| 2018-06-28 | 2018-06-26 | 2.744 | 189,173 | +23,524 | 0.02% | 519,169 |
| 2018-06-26 | 2018-06-22 | 2.765 | 165,649 | +19,603 | 0.02% | 457,990 |
| 2018-06-25 | 2018-06-21 | 2.775 | 146,046 | +23,525 | 0.02% | 405,281 |
| 2018-06-15 | 2018-06-13 | 2.765 | 122,521 | +19,603 | 0.01% | 338,749 |
| 2018-06-14 | 2018-06-12 | 2.857 | 102,918 | -5,881 | 0.01% | 294,000 |
| 2018-06-12 | 2018-06-08 | 2.806 | 108,799 | +35,286 | 0.01% | 305,250 |
| 2018-06-11 | 2018-06-07 | 2.806 | 73,513 | +23,524 | 0.01% | 206,250 |
| 2018-06-08 | 2018-06-06 | 2.806 | 49,989 | -58,810 | 0.01% | 140,251 |
| 2018-06-07 | 2018-06-05 | 2.775 | 108,799 | +29,405 | 0.01% | 301,920 |
| 2018-06-06 | 2018-06-04 | 2.775 | 79,394 | +27,445 | 0.01% | 220,320 |
| 2018-06-05 | 2018-06-01 | 2.775 | 51,949 | +35,286 | 0.01% | 144,160 |
| 2018-05-31 | 2018-05-29 | 2.744 | 16,663 | -88,215 | 0.00% | 45,730 |
| 2018-05-30 | 2018-05-28 | 2.653 | 104,878 | -125,462 | 0.01% | 278,199 |
| 2018-05-29 | 2018-05-25 | 2.520 | 230,340 | -47,049 | 0.03% | 580,449 |
| 2018-05-28 | 2018-05-24 | 2.387 | 277,389 | +11,762 | 0.03% | 662,221 |
| 2018-05-25 | 2018-05-23 | 2.540 | 265,627 | -29,405 | 0.03% | 674,791 |
| 2018-05-24 | 2018-05-21 | 2.540 | 295,032 | +5,881 | 0.03% | 749,491 |
| 2018-05-21 | 2018-05-17 | 2.551 | 289,151 | -47,048 | 0.03% | 737,501 |
| 2018-05-18 | 2018-05-16 | 2.551 | 336,199 | +11,762 | 0.04% | 857,500 |
| 2018-05-17 | 2018-05-15 | 2.551 | 324,437 | +11,762 | 0.04% | 827,500 |
| 2018-05-16 | 2018-05-14 | 2.540 | 312,675 | -8,821 | 0.03% | 794,310 |
| 2018-05-15 | 2018-05-11 | 2.632 | 321,496 | +11,762 | 0.04% | 846,239 |
| 2018-05-11 | 2018-05-09 | 2.683 | 309,734 | +11,762 | 0.03% | 831,079 |
| 2018-05-10 | 2018-05-08 | 2.693 | 297,972 | +11,762 | 0.03% | 802,559 |
| 2018-05-09 | 2018-05-07 | 2.673 | 286,210 | +31,365 | 0.03% | 765,039 |
| 2018-05-08 | 2018-05-04 | 2.724 | 254,845 | -19,603 | 0.03% | 694,201 |
| 2018-05-02 | 2018-04-27 | 2.714 | 274,448 | +11,762 | 0.03% | 744,800 |
| 2018-04-25 | 2018-04-23 | 2.704 | 262,686 | +27,445 | 0.03% | 710,200 |
| 2018-04-20 | 2018-04-18 | 2.724 | 235,241 | +13,722 | 0.03% | 640,799 |
| 2018-04-18 | 2018-04-16 | 2.795 | 221,519 | +21,564 | 0.02% | 619,240 |
| 2018-04-17 | 2018-04-13 | 2.836 | 199,955 | -9,802 | 0.02% | 567,120 |
| 2018-04-16 | 2018-04-12 | 2.857 | 209,757 | +25,485 | 0.02% | 599,201 |
| 2018-04-13 | 2018-04-11 | 2.897 | 184,272 | -11,762 | 0.02% | 533,919 |
| 2018-04-12 | 2018-04-10 | 2.857 | 196,034 | -35,287 | 0.02% | 559,999 |
| 2018-04-09 | 2018-04-04 | 2.826 | 231,321 | +13,723 | 0.03% | 653,721 |
| 2018-04-04 | 2018-03-29 | 2.938 | 217,598 | +13,722 | 0.02% | 639,359 |
| 2018-04-03 | 2018-03-28 | 2.959 | 203,876 | +13,723 | 0.02% | 603,201 |
| 2018-03-27 | 2018-03-23 | 2.989 | 190,153 | +13,722 | 0.02% | 568,419 |
| 2018-03-26 | 2018-03-22 | 2.979 | 176,431 | +13,722 | 0.02% | 525,600 |
| 2018-03-23 | 2018-03-21 | 2.999 | 162,709 | -84,294 | 0.02% | 488,041 |
| 2018-03-22 | 2018-03-20 | 3.030 | 247,003 | +13,722 | 0.03% | 748,439 |
| 2018-03-21 | 2018-03-19 | 3.020 | 233,281 | +13,722 | 0.03% | 704,480 |
| 2018-03-20 | 2018-03-16 | 3.071 | 219,559 | -49,008 | 0.02% | 674,241 |
| 2018-03-19 | 2018-03-15 | 3.122 | 268,567 | -23,524 | 0.03% | 838,440 |
| 2018-03-16 | 2018-03-14 | 3.122 | 292,091 | -1,961 | 0.03% | 911,879 |
| 2018-03-15 | 2018-03-13 | 3.132 | 294,052 | +19,604 | 0.03% | 921,001 |
| 2018-03-13 | 2018-03-09 | 3.101 | 274,448 | +41,167 | 0.03% | 851,200 |
| 2018-03-12 | 2018-03-08 | 3.081 | 233,281 | +27,445 | 0.03% | 718,760 |
| 2018-03-09 | 2018-03-07 | 3.071 | 205,836 | +15,683 | 0.02% | 632,100 |
| 2018-03-08 | 2018-03-06 | 3.071 | 190,153 | +14,702 | 0.02% | 583,939 |
| 2018-03-07 | 2018-03-05 | 3.101 | 175,451 | +16,663 | 0.02% | 544,161 |
| 2018-03-06 | 2018-03-02 | 3.112 | 158,788 | +50,969 | 0.02% | 494,100 |
| 2018-03-02 | 2018-02-28 | 3.122 | 107,819 | -31,365 | 0.01% | 336,600 |
| 2018-03-01 | 2018-02-27 | 3.122 | 139,184 | +21,563 | 0.02% | 434,519 |
| 2018-02-28 | 2018-02-26 | 3.142 | 117,621 | -9,801 | 0.01% | 369,601 |
| 2018-02-23 | 2018-02-21 | 3.112 | 127,422 | +29,405 | 0.01% | 396,499 |
| 2018-02-22 | 2018-02-20 | 3.112 | 98,017 | -88,216 | 0.01% | 304,999 |
| 2018-02-21 | 2018-02-15 | 3.010 | 186,233 | -66,651 | 0.02% | 560,501 |
| 2018-02-20 | 2018-02-13 | 2.948 | 252,884 | +13,722 | 0.03% | 745,619 |
| 2018-02-14 | 2018-02-12 | 2.969 | 239,162 | +20,584 | 0.03% | 710,040 |
| 2018-02-13 | 2018-02-09 | 2.989 | 218,578 | +13,722 | 0.02% | 653,389 |
| 2018-02-12 | 2018-02-08 | 2.989 | 204,856 | -5,881 | 0.02% | 612,370 |
| 2018-02-09 | 2018-02-07 | 2.979 | 210,737 | +29,405 | 0.02% | 627,800 |
| 2018-02-08 | 2018-02-06 | 2.979 | 181,332 | +19,604 | 0.02% | 540,201 |
| 2018-02-07 | 2018-02-05 | 2.969 | 161,728 | -7,842 | 0.02% | 480,149 |
| 2018-02-06 | 2018-02-02 | 2.938 | 169,570 | -39,207 | 0.02% | 498,241 |
| 2018-02-02 | 2018-01-31 | 2.938 | 208,777 | +37,247 | 0.02% | 613,441 |
| 2018-02-01 | 2018-01-30 | 2.928 | 171,530 | -309,734 | 0.02% | 502,250 |
| 2018-01-31 | 2018-01-29 | 2.948 | 481,264 | +13,722 | 0.05% | 1,418,989 |
| 2018-01-30 | 2018-01-26 | 2.948 | 467,542 | -35,286 | 0.05% | 1,378,530 |
| 2018-01-29 | 2018-01-25 | 2.908 | 502,828 | +3,920 | 0.06% | 1,462,049 |
| 2018-01-26 | 2018-01-24 | 2.938 | 498,908 | -5,881 | 0.06% | 1,465,921 |
| 2018-01-25 | 2018-01-23 | 2.938 | 504,789 | +9,802 | 0.06% | 1,483,201 |
| 2018-01-24 | 2018-01-22 | 2.928 | 494,987 | -9,802 | 0.05% | 1,449,350 |
| 2018-01-23 | 2018-01-19 | 2.948 | 504,789 | +1,961 | 0.06% | 1,488,351 |
| 2018-01-22 | 2018-01-18 | 2.959 | 502,828 | +27,445 | 0.06% | 1,487,699 |
| 2018-01-19 | 2018-01-17 | 2.948 | 475,383 | -68,612 | 0.05% | 1,401,649 |
| 2018-01-18 | 2018-01-16 | 2.908 | 543,995 | +11,762 | 0.06% | 1,581,749 |
| 2018-01-17 | 2018-01-15 | 3.010 | 532,233 | +23,524 | 0.06% | 1,601,849 |
| 2018-01-16 | 2018-01-12 | 3.030 | 508,709 | +3,920 | 0.06% | 1,541,429 |
| 2018-01-12 | 2018-01-10 | 3.050 | 504,789 | +27,445 | 0.06% | 1,539,851 |
| 2018-01-11 | 2018-01-09 | 3.061 | 477,344 | +27,445 | 0.05% | 1,461,001 |
| 2018-01-10 | 2018-01-08 | 3.061 | 449,899 | +27,445 | 0.05% | 1,377,000 |
| 2018-01-09 | 2018-01-05 | 3.071 | 422,454 | +33,326 | 0.05% | 1,297,310 |
| 2018-01-08 | 2018-01-04 | 3.081 | 389,128 | +3,920 | 0.04% | 1,198,939 |
| 2018-01-05 | 2018-01-03 | 3.122 | 385,208 | -148,986 | 0.04% | 1,202,581 |
| 2018-01-03 | 2017-12-29 | 3.061 | 534,194 | -2,940 | 0.06% | 1,635,001 |
| 2018-01-02 | 2017-12-28 | 3.071 | 537,134 | -23,524 | 0.06% | 1,649,479 |
| 2017-12-29 | 2017-12-27 | 3.081 | 560,658 | +13,722 | 0.06% | 1,727,439 |
| 2017-12-28 | 2017-12-22 | 3.071 | 546,936 | +23,524 | 0.06% | 1,679,580 |
| 2017-12-27 | 2017-12-21 | 3.132 | 523,412 | +3,921 | 0.06% | 1,639,381 |
| 2017-12-22 | 2017-12-20 | 3.132 | 519,491 | +27,445 | 0.06% | 1,627,100 |
| 2017-12-11 | 2017-12-07 | 3.132 | 492,046 | +27,444 | 0.05% | 1,541,139 |
| 2017-12-08 | 2017-12-06 | 3.163 | 464,602 | +41,168 | 0.05% | 1,469,402 |
| 2017-12-07 | 2017-12-05 | 3.173 | 423,434 | +33,326 | 0.05% | 1,343,519 |
| 2017-12-06 | 2017-12-04 | 3.193 | 390,108 | +29,405 | 0.04% | 1,245,739 |
| 2017-12-04 | 2017-11-30 | 3.183 | 360,703 | +68,612 | 0.04% | 1,148,159 |
| 2017-12-01 | 2017-11-29 | 3.204 | 292,091 | -72,533 | 0.03% | 935,719 |
| 2017-11-30 | 2017-11-28 | 3.112 | 364,624 | +78,414 | 0.04% | 1,134,600 |
| 2017-11-29 | 2017-11-27 | 3.112 | 286,210 | +78,414 | 0.03% | 890,599 |
| 2017-11-28 | 2017-11-24 | 3.142 | 207,796 | -94,097 | 0.02% | 652,959 |
| 2017-11-27 | 2017-11-23 | 3.061 | 301,893 | +65,672 | 0.03% | 924,000 |
| 2017-11-24 | 2017-11-22 | 3.010 | 236,221 | -96,057 | 0.03% | 710,949 |
| 2017-11-23 | 2017-11-21 | 2.908 | 332,278 | -156,828 | 0.04% | 966,149 |
| 2017-11-17 | 2017-11-15 | 2.806 | 489,106 | +49,009 | 0.05% | 1,372,251 |
| 2017-11-16 | 2017-11-14 | 2.887 | 440,097 | -43,128 | 0.05% | 1,270,669 |
| 2017-11-15 | 2017-11-13 | 2.887 | 483,225 | +27,445 | 0.05% | 1,395,191 |
| 2017-11-14 | 2017-11-10 | 2.908 | 455,780 | +4,901 | 0.05% | 1,325,250 |
| 2017-11-13 | 2017-11-09 | 2.908 | 450,879 | -1,960 | 0.05% | 1,311,000 |
| 2017-11-10 | 2017-11-08 | 2.908 | 452,839 | -15,683 | 0.05% | 1,316,699 |
| 2017-11-09 | 2017-11-07 | 2.908 | 468,522 | -39,207 | 0.05% | 1,362,299 |
| 2017-11-08 | 2017-11-06 | 2.908 | 507,729 | -25,485 | 0.06% | 1,476,300 |
| 2017-11-06 | 2017-11-02 | 2.908 | 533,214 | +13,723 | 0.06% | 1,550,401 |
| 2017-11-03 | 2017-11-01 | 2.959 | 519,491 | +18,623 | 0.06% | 1,537,000 |
| 2017-11-02 | 2017-10-31 | 3.061 | 500,868 | -15,683 | 0.06% | 1,533,000 |
| 2017-11-01 | 2017-10-30 | 3.061 | 516,551 | +27,445 | 0.06% | 1,581,001 |
| 2017-10-31 | 2017-10-27 | 3.071 | 489,106 | +11,762 | 0.05% | 1,501,991 |
| 2017-10-30 | 2017-10-26 | 3.081 | 477,344 | -37,246 | 0.05% | 1,470,741 |
| 2017-10-27 | 2017-10-25 | 3.081 | 514,590 | +19,603 | 0.06% | 1,585,499 |
| 2017-10-26 | 2017-10-24 | 3.081 | 494,987 | +23,524 | 0.05% | 1,525,100 |
| 2017-10-25 | 2017-10-23 | 3.091 | 471,463 | -9,801 | 0.05% | 1,457,431 |
| 2017-10-24 | 2017-10-20 | 3.071 | 481,264 | +19,603 | 0.05% | 1,477,909 |
| 2017-10-23 | 2017-10-19 | 3.081 | 461,661 | +49,009 | 0.05% | 1,422,420 |
| 2017-10-20 | 2017-10-18 | 3.071 | 412,652 | -10,782 | 0.05% | 1,267,209 |
| 2017-10-19 | 2017-10-17 | 3.091 | 423,434 | -22,544 | 0.05% | 1,308,959 |
| 2017-10-18 | 2017-10-16 | 3.091 | 445,978 | -56,850 | 0.05% | 1,378,649 |
| 2017-10-17 | 2017-10-13 | 3.081 | 502,828 | +980 | 0.06% | 1,549,259 |
| 2017-10-16 | 2017-10-12 | 3.061 | 501,848 | +27,445 | 0.06% | 1,536,000 |
| 2017-10-13 | 2017-10-11 | 3.081 | 474,403 | +4,901 | 0.05% | 1,461,679 |
| 2017-10-12 | 2017-10-10 | 3.101 | 469,502 | -13,723 | 0.05% | 1,456,159 |
| 2017-10-11 | 2017-10-09 | 3.101 | 483,225 | -11,762 | 0.05% | 1,498,721 |
| 2017-10-10 | 2017-10-06 | 3.091 | 494,987 | +50,969 | 0.05% | 1,530,150 |
| 2017-10-09 | 2017-10-04 | 3.112 | 444,018 | -21,564 | 0.05% | 1,381,650 |
| 2017-10-06 | 2017-10-03 | 3.101 | 465,582 | -37,246 | 0.05% | 1,444,001 |
| 2017-10-04 | 2017-09-29 | 3.081 | 502,828 | +19,603 | 0.06% | 1,549,259 |
| 2017-09-29 | 2017-09-27 | 3.091 | 483,225 | +31,366 | 0.05% | 1,493,791 |
| 2017-09-28 | 2017-09-26 | 3.112 | 451,859 | +5,881 | 0.05% | 1,406,049 |
| 2017-09-27 | 2017-09-25 | 3.112 | 445,978 | -4,901 | 0.05% | 1,387,749 |
| 2017-09-26 | 2017-09-22 | 3.112 | 450,879 | +980 | 0.05% | 1,403,000 |
| 2017-09-25 | 2017-09-21 | 3.132 | 449,899 | -10,782 | 0.05% | 1,409,130 |
| 2017-09-22 | 2017-09-20 | 3.132 | 460,681 | -13,722 | 0.05% | 1,442,901 |
| 2017-09-21 | 2017-09-19 | 3.122 | 474,403 | -2,941 | 0.05% | 1,481,039 |
| 2017-09-20 | 2017-09-18 | 3.132 | 477,344 | -5,881 | 0.05% | 1,495,091 |
| 2017-09-19 | 2017-09-15 | 3.132 | 483,225 | +9,802 | 0.05% | 1,513,511 |
| 2017-09-18 | 2017-09-14 | 3.132 | 473,423 | -9,802 | 0.05% | 1,482,810 |
| 2017-09-15 | 2017-09-13 | 3.122 | 483,225 | +43,128 | 0.05% | 1,508,581 |
| 2017-09-14 | 2017-09-12 | 3.132 | 440,097 | +39,207 | 0.05% | 1,378,429 |
| 2017-09-13 | 2017-09-11 | 3.142 | 400,890 | -5,881 | 0.04% | 1,259,719 |
| 2017-09-12 | 2017-09-08 | 3.142 | 406,771 | -29,406 | 0.05% | 1,278,199 |
| 2017-09-11 | 2017-09-07 | 3.142 | 436,177 | -9,801 | 0.05% | 1,370,601 |
| 2017-09-08 | 2017-09-06 | 3.142 | 445,978 | +33,326 | 0.05% | 1,401,399 |
| 2017-09-07 | 2017-09-05 | 3.132 | 412,652 | -88,216 | 0.05% | 1,292,469 |
| 2017-09-06 | 2017-09-04 | 3.091 | 500,868 | +23,524 | 0.06% | 1,548,330 |
| 2017-09-05 | 2017-09-01 | 3.132 | 477,344 | +14,703 | 0.05% | 1,495,091 |
| 2017-09-04 | 2017-08-31 | 3.132 | 462,641 | +14,702 | 0.05% | 1,449,039 |
| 2017-09-01 | 2017-08-30 | 3.122 | 447,939 | +17,644 | 0.05% | 1,398,421 |
| 2017-08-31 | 2017-08-29 | 3.153 | 430,295 | -13,723 | 0.05% | 1,356,566 |
| 2017-08-30 | 2017-08-28 | 3.153 | 444,018 | -30,216 | 0.05% | 1,399,830 |
| 2017-08-29 | 2017-08-25 | 3.142 | 474,234 | -12,659 | 0.05% | 1,490,220 |
| 2017-08-28 | 2017-08-24 | 3.153 | 486,893 | +17,528 | 0.05% | 1,534,999 |
| 2017-08-24 | 2017-08-21 | 3.173 | 469,365 | +23,371 | 0.05% | 1,489,380 |
| 2017-08-22 | 2017-08-18 | 3.173 | 445,994 | +11,685 | 0.05% | 1,415,219 |
| 2017-08-21 | 2017-08-17 | 3.163 | 434,309 | -3,895 | 0.05% | 1,373,681 |
| 2017-08-18 | 2017-08-16 | 3.183 | 438,204 | -2,921 | 0.05% | 1,395,000 |
| 2017-08-17 | 2017-08-15 | 3.183 | 441,125 | -3,895 | 0.05% | 1,404,299 |
| 2017-08-15 | 2017-08-11 | 3.173 | 445,020 | +31,161 | 0.05% | 1,412,129 |
| 2017-08-11 | 2017-08-09 | 3.173 | 413,859 | -32,135 | 0.05% | 1,313,249 |
| 2017-08-10 | 2017-08-08 | 3.194 | 445,994 | +33,109 | 0.05% | 1,424,379 |
| 2017-08-09 | 2017-08-07 | 3.173 | 412,885 | -33,109 | 0.05% | 1,310,158 |
| 2017-08-08 | 2017-08-04 | 3.173 | 445,994 | +14,607 | 0.05% | 1,415,219 |
| 2017-08-07 | 2017-08-03 | 3.183 | 431,387 | -22,398 | 0.05% | 1,373,299 |
| 2017-08-04 | 2017-08-02 | 3.153 | 453,785 | +45,768 | 0.05% | 1,430,622 |
| 2017-08-03 | 2017-08-01 | 3.194 | 408,017 | -31,161 | 0.05% | 1,303,091 |
| 2017-08-02 | 2017-07-31 | 3.194 | 439,178 | -13,633 | 0.05% | 1,402,611 |
| 2017-08-01 | 2017-07-28 | 3.163 | 452,811 | +13,633 | 0.05% | 1,432,201 |
| 2017-07-28 | 2017-07-26 | 3.204 | 439,178 | -9,738 | 0.05% | 1,407,121 |
| 2017-07-27 | 2017-07-25 | 3.204 | 448,916 | +13,633 | 0.05% | 1,438,321 |
| 2017-07-25 | 2017-07-21 | 3.194 | 435,283 | -13,633 | 0.05% | 1,390,171 |
| 2017-07-24 | 2017-07-20 | 3.225 | 448,916 | +13,633 | 0.05% | 1,447,541 |
| 2017-07-20 | 2017-07-18 | 3.235 | 435,283 | +23,371 | 0.05% | 1,408,051 |
| 2017-07-19 | 2017-07-17 | 3.276 | 411,912 | +23,371 | 0.05% | 1,349,371 |
| 2017-07-18 | 2017-07-14 | 3.276 | 388,541 | -9,738 | 0.04% | 1,272,811 |
| 2017-07-17 | 2017-07-13 | 3.286 | 398,279 | -11,685 | 0.04% | 1,308,801 |
| 2017-07-14 | 2017-07-12 | 3.286 | 409,964 | +23,371 | 0.05% | 1,347,200 |
| 2017-07-13 | 2017-07-11 | 3.286 | 386,593 | -11,686 | 0.04% | 1,270,399 |
| 2017-07-12 | 2017-07-10 | 3.296 | 398,279 | -3,895 | 0.04% | 1,312,891 |
| 2017-07-11 | 2017-07-07 | 3.296 | 402,174 | +31,161 | 0.04% | 1,325,731 |
| 2017-07-10 | 2017-07-06 | 3.296 | 371,013 | -36,030 | 0.04% | 1,223,011 |
| 2017-07-07 | 2017-07-05 | 3.286 | 407,043 | -27,266 | 0.05% | 1,337,601 |
| 2017-07-06 | 2017-07-04 | 3.286 | 434,309 | +31,161 | 0.05% | 1,427,201 |
| 2017-07-05 | 2017-07-03 | 3.296 | 403,148 | -3,895 | 0.04% | 1,328,941 |
| 2017-07-04 | 2017-06-30 | 3.286 | 407,043 | +23,371 | 0.05% | 1,337,601 |
| 2017-06-30 | 2017-06-28 | 3.276 | 383,672 | -35,056 | 0.04% | 1,256,860 |
| 2017-06-29 | 2017-06-27 | 3.286 | 418,728 | -33,109 | 0.05% | 1,375,999 |
| 2017-06-28 | 2017-06-26 | 3.276 | 451,837 | +44,794 | 0.05% | 1,480,160 |
| 2017-06-27 | 2017-06-23 | 3.276 | 407,043 | -47,715 | 0.05% | 1,333,421 |
| 2017-06-23 | 2017-06-21 | 3.255 | 454,758 | -25,319 | 0.05% | 1,480,389 |
| 2017-06-22 | 2017-06-20 | 3.276 | 480,077 | +13,633 | 0.05% | 1,572,671 |
| 2017-06-21 | 2017-06-19 | 3.307 | 466,444 | -20,449 | 0.05% | 1,542,381 |
| 2017-06-14 | 2017-06-12 | 3.307 | 486,893 | +13,633 | 0.05% | 1,609,999 |
| 2017-06-13 | 2017-06-09 | 3.307 | 473,260 | +27,266 | 0.05% | 1,564,919 |
| 2017-06-12 | 2017-06-08 | 3.348 | 445,994 | -33,109 | 0.05% | 1,493,079 |
| 2017-06-07 | 2017-06-05 | 3.307 | 479,103 | +13,633 | 0.05% | 1,584,240 |
| 2017-06-06 | 2017-06-02 | 3.337 | 465,470 | -13,633 | 0.05% | 1,553,500 |
| 2017-06-05 | 2017-06-01 | 3.337 | 479,103 | +27,266 | 0.05% | 1,599,000 |
| 2017-06-01 | 2017-05-29 | 3.327 | 451,837 | +19,476 | 0.05% | 1,503,360 |
| 2017-05-31 | 2017-05-26 | 3.286 | 432,361 | -72,060 | 0.05% | 1,420,799 |
| 2017-05-29 | 2017-05-25 | 3.276 | 504,421 | +23,370 | 0.06% | 1,652,419 |
| 2017-05-26 | 2017-05-24 | 3.286 | 481,051 | -9,737 | 0.05% | 1,580,802 |
| 2017-05-24 | 2017-05-22 | 3.327 | 490,788 | +23,370 | 0.05% | 1,632,959 |
| 2017-05-23 | 2017-05-19 | 3.348 | 467,418 | -19,475 | 0.05% | 1,564,802 |
| 2017-05-22 | 2017-05-18 | 3.348 | 486,893 | +5,842 | 0.05% | 1,629,999 |
| 2017-05-18 | 2017-05-16 | 3.368 | 481,051 | +11,686 | 0.05% | 1,620,322 |
| 2017-05-16 | 2017-05-12 | 3.368 | 469,365 | +42,847 | 0.05% | 1,580,960 |
| 2017-05-15 | 2017-05-11 | 3.389 | 426,518 | +33,108 | 0.05% | 1,445,398 |
| 2017-05-12 | 2017-05-10 | 3.389 | 393,410 | -57,453 | 0.04% | 1,333,201 |
| 2017-05-11 | 2017-05-09 | 3.307 | 450,863 | -15,581 | 0.05% | 1,490,860 |
| 2017-05-09 | 2017-05-05 | 3.348 | 466,444 | +46,742 | 0.05% | 1,561,541 |
| 2017-05-08 | 2017-05-04 | 3.358 | 419,702 | -25,318 | 0.05% | 1,409,370 |
| 2017-05-05 | 2017-05-02 | 3.358 | 445,020 | -19,476 | 0.05% | 1,494,389 |
| 2017-05-04 | 2017-04-28 | 3.348 | 464,496 | -33,109 | 0.05% | 1,555,019 |
| 2017-05-02 | 2017-04-27 | 3.266 | 497,605 | +11,686 | 0.06% | 1,624,980 |
| 2017-04-28 | 2017-04-26 | 3.255 | 485,919 | +13,633 | 0.05% | 1,581,829 |
| 2017-04-26 | 2017-04-24 | 3.286 | 472,286 | +13,633 | 0.05% | 1,551,999 |
| 2017-04-24 | 2017-04-20 | 3.307 | 458,653 | +13,633 | 0.05% | 1,516,619 |
| 2017-04-19 | 2017-04-13 | 3.348 | 445,020 | +24,344 | 0.05% | 1,489,819 |
| 2017-04-18 | 2017-04-12 | 3.348 | 420,676 | +19,476 | 0.05% | 1,408,321 |
| 2017-04-11 | 2017-04-07 | 3.327 | 401,200 | -27,266 | 0.04% | 1,334,880 |
| 2017-04-10 | 2017-04-06 | 3.296 | 428,466 | -22,397 | 0.05% | 1,412,400 |
| 2017-04-05 | 2017-03-31 | 3.307 | 450,863 | -10,712 | 0.05% | 1,490,860 |
| 2017-04-03 | 2017-03-30 | 3.276 | 461,575 | -1,947 | 0.05% | 1,512,061 |
| 2017-03-31 | 2017-03-29 | 3.358 | 463,522 | +11,685 | 0.05% | 1,556,519 |
| 2017-03-30 | 2017-03-28 | 3.379 | 451,837 | -29,214 | 0.05% | 1,526,560 |
| 2017-03-23 | 2017-03-21 | 3.409 | 481,051 | +27,266 | 0.05% | 1,640,082 |
| 2017-03-20 | 2017-03-16 | 3.440 | 453,785 | +42,847 | 0.05% | 1,561,102 |
| 2017-03-16 | 2017-03-14 | 3.481 | 410,938 | +19,476 | 0.05% | 1,430,580 |
| 2017-03-15 | 2017-03-13 | 3.481 | 391,462 | +33,109 | 0.04% | 1,362,779 |
| 2017-03-14 | 2017-03-10 | 3.481 | 358,353 | -36,031 | 0.04% | 1,247,519 |
| 2017-03-10 | 2017-03-08 | 3.471 | 394,384 | +48,690 | 0.04% | 1,368,902 |
| 2017-03-09 | 2017-03-07 | 3.502 | 345,694 | +48,689 | 0.04% | 1,210,549 |
| 2017-03-08 | 2017-03-06 | 3.512 | 297,005 | -31,161 | 0.03% | 1,043,100 |
| 2017-03-07 | 2017-03-03 | 3.522 | 328,166 | +5,843 | 0.04% | 1,155,910 |
| 2017-03-06 | 2017-03-02 | 3.512 | 322,323 | -1,948 | 0.04% | 1,132,019 |
| 2017-03-03 | 2017-03-01 | 3.512 | 324,271 | -111,012 | 0.04% | 1,138,860 |
| 2017-03-02 | 2017-02-28 | 3.420 | 435,283 | -58,427 | 0.05% | 1,488,511 |
| 2017-03-01 | 2017-02-27 | 3.337 | 493,710 | +13,633 | 0.06% | 1,647,751 |
| 2017-02-28 | 2017-02-24 | 3.368 | 480,077 | -35,056 | 0.05% | 1,617,041 |
| 2017-02-27 | 2017-02-23 | 3.399 | 515,133 | +27,266 | 0.06% | 1,750,990 |
| 2017-02-24 | 2017-02-22 | 3.379 | 487,867 | -35,056 | 0.05% | 1,648,290 |
| 2017-02-23 | 2017-02-21 | 3.399 | 522,923 | +17,528 | 0.06% | 1,777,469 |
| 2017-02-22 | 2017-02-20 | 3.450 | 505,395 | +27,266 | 0.06% | 1,743,839 |
| 2017-02-21 | 2017-02-17 | 3.533 | 478,129 | +7,790 | 0.05% | 1,689,039 |
| 2017-02-17 | 2017-02-15 | 3.563 | 470,339 | +13,633 | 0.05% | 1,676,010 |
| 2017-02-16 | 2017-02-14 | 3.666 | 456,706 | +13,633 | 0.05% | 1,674,330 |
| 2017-02-14 | 2017-02-10 | 3.676 | 443,073 | -1,947 | 0.05% | 1,628,901 |
| 2017-02-13 | 2017-02-09 | 3.697 | 445,020 | +23,370 | 0.05% | 1,645,198 |
| 2017-02-10 | 2017-02-08 | 3.728 | 421,650 | -7,790 | 0.05% | 1,571,792 |
| 2017-02-09 | 2017-02-07 | 3.717 | 429,440 | +19,476 | 0.05% | 1,596,421 |
| 2017-02-08 | 2017-02-06 | 3.697 | 409,964 | +13,633 | 0.05% | 1,515,600 |
| 2017-02-07 | 2017-02-03 | 3.738 | 396,331 | +42,847 | 0.04% | 1,481,480 |
| 2017-02-06 | 2017-02-02 | 3.759 | 353,484 | +1,947 | 0.04% | 1,328,578 |
| 2017-02-03 | 2017-02-01 | 3.738 | 351,537 | +27,266 | 0.04% | 1,314,040 |
| 2017-02-02 | 2017-01-27 | 3.728 | 324,271 | +37,978 | 0.04% | 1,208,790 |
| 2017-02-01 | 2017-01-25 | 3.789 | 286,293 | +15,580 | 0.03% | 1,084,859 |
| 2017-01-26 | 2017-01-24 | 3.789 | 270,713 | +33,109 | 0.03% | 1,025,821 |
| 2017-01-25 | 2017-01-23 | 3.800 | 237,604 | -44,794 | 0.03% | 902,800 |
| 2017-01-24 | 2017-01-20 | 3.635 | 282,398 | -7,790 | 0.03% | 1,026,600 |
| 2017-01-19 | 2017-01-17 | 3.594 | 290,188 | +15,580 | 0.03% | 1,042,999 |
| 2017-01-18 | 2017-01-16 | 3.574 | 274,608 | +19,476 | 0.03% | 981,361 |
| 2017-01-17 | 2017-01-13 | 3.563 | 255,132 | +29,214 | 0.03% | 909,140 |
| 2017-01-13 | 2017-01-11 | 3.543 | 225,918 | +29,213 | 0.03% | 800,398 |
| 2017-01-12 | 2017-01-10 | 3.533 | 196,705 | +13,633 | 0.02% | 694,880 |
| 2017-01-11 | 2017-01-09 | 3.522 | 183,072 | -37,004 | 0.02% | 644,840 |
| 2017-01-10 | 2017-01-06 | 3.492 | 220,076 | +38,952 | 0.03% | 768,401 |
| 2017-01-09 | 2017-01-05 | 3.492 | 181,124 | +21,423 | 0.02% | 632,399 |
| 2017-01-05 | 2017-01-03 | 3.471 | 159,701 | -74,008 | 0.02% | 554,320 |
| 2017-01-04 | 2016-12-30 | 3.440 | 233,709 | -99,326 | 0.03% | 804,001 |
| 2016-12-30 | 2016-12-28 | 3.337 | 333,035 | +13,633 | 0.04% | 1,111,500 |
| 2016-12-29 | 2016-12-23 | 3.379 | 319,402 | +13,633 | 0.04% | 1,079,120 |
| 2016-12-28 | 2016-12-22 | 3.379 | 305,769 | +38,952 | 0.03% | 1,033,060 |
| 2016-12-23 | 2016-12-21 | 3.368 | 266,817 | -62,323 | 0.03% | 898,718 |
| 2016-12-21 | 2016-12-19 | 3.327 | 329,140 | -13,633 | 0.04% | 1,095,121 |
| 2016-12-20 | 2016-12-16 | 3.296 | 342,773 | -11,685 | 0.04% | 1,129,921 |
| 2016-12-19 | 2016-12-15 | 3.266 | 354,458 | +13,633 | 0.04% | 1,157,519 |
| 2016-12-16 | 2016-12-14 | 3.245 | 340,825 | -13,633 | 0.04% | 1,105,999 |
| 2016-12-15 | 2016-12-13 | 3.235 | 354,458 | +13,633 | 0.04% | 1,146,599 |
| 2016-12-14 | 2016-12-12 | 3.245 | 340,825 | +42,846 | 0.04% | 1,105,999 |
| 2016-12-13 | 2016-12-09 | 3.296 | 297,979 | -29,213 | 0.04% | 982,261 |
| 2016-12-09 | 2016-12-07 | 3.276 | 327,192 | -17,528 | 0.04% | 1,071,839 |
| 2016-12-07 | 2016-12-05 | 3.337 | 344,720 | +13,633 | 0.04% | 1,150,499 |
| 2016-12-06 | 2016-12-02 | 3.368 | 331,087 | +3,895 | 0.04% | 1,115,199 |
| 2016-12-05 | 2016-12-01 | 3.389 | 327,192 | -75,956 | 0.04% | 1,108,799 |
| 2016-12-01 | 2016-11-29 | 3.255 | 403,148 | +20,450 | 0.05% | 1,312,381 |
| 2016-11-30 | 2016-11-28 | 3.379 | 382,698 | +38,951 | 0.05% | 1,292,970 |
| 2016-11-29 | 2016-11-25 | 3.409 | 343,747 | -3,895 | 0.04% | 1,171,961 |
| 2016-11-28 | 2016-11-24 | 3.389 | 347,642 | -35,056 | 0.04% | 1,178,101 |
| 2016-11-25 | 2016-11-23 | 3.327 | 382,698 | -70,113 | 0.05% | 1,273,320 |
| 2016-11-24 | 2016-11-22 | 3.307 | 452,811 | -40,899 | 0.05% | 1,497,301 |
| 2016-11-23 | 2016-11-21 | 3.235 | 493,710 | +11,686 | 0.06% | 1,597,051 |
| 2016-11-22 | 2016-11-18 | 3.286 | 482,024 | +13,633 | 0.06% | 1,583,999 |
| 2016-11-21 | 2016-11-17 | 3.307 | 468,391 | +19,475 | 0.06% | 1,548,819 |
| 2016-11-18 | 2016-11-16 | 3.317 | 448,916 | +13,633 | 0.05% | 1,489,031 |
| 2016-11-17 | 2016-11-15 | 3.379 | 435,283 | +13,633 | 0.05% | 1,470,631 |
| 2016-11-16 | 2016-11-14 | 3.461 | 421,650 | +23,371 | 0.05% | 1,459,212 |
| 2016-11-15 | 2016-11-11 | 3.533 | 398,279 | -13,633 | 0.05% | 1,406,961 |
| 2016-11-11 | 2016-11-09 | 3.481 | 411,912 | +95,431 | 0.05% | 1,433,971 |
| 2016-11-10 | 2016-11-08 | 3.522 | 316,481 | +44,795 | 0.04% | 1,114,751 |
| 2016-11-09 | 2016-11-07 | 3.543 | 271,686 | +21,423 | 0.03% | 962,548 |
| 2016-11-08 | 2016-11-04 | 3.584 | 250,263 | -74,008 | 0.03% | 896,930 |
| 2016-11-07 | 2016-11-03 | 3.533 | 324,271 | +19,476 | 0.04% | 1,145,520 |
| 2016-11-04 | 2016-11-02 | 3.522 | 304,795 | -144,121 | 0.04% | 1,073,589 |
| 2016-11-02 | 2016-10-31 | 3.163 | 448,916 | +23,371 | 0.05% | 1,419,881 |
| 2016-11-01 | 2016-10-28 | 3.235 | 425,545 | -1,947 | 0.05% | 1,376,551 |
| 2016-10-27 | 2016-10-25 | 3.245 | 427,492 | -19,476 | 0.05% | 1,387,239 |
| 2016-10-26 | 2016-10-24 | 3.286 | 446,968 | -9,738 | 0.05% | 1,468,800 |
| 2016-10-25 | 2016-10-20 | 3.399 | 456,706 | +13,633 | 0.05% | 1,552,390 |
| 2016-10-24 | 2016-10-19 | 3.450 | 443,073 | -19,476 | 0.05% | 1,528,801 |
| 2016-10-20 | 2016-10-18 | 3.409 | 462,549 | -29,213 | 0.05% | 1,577,001 |
| 2016-10-19 | 2016-10-17 | 3.512 | 491,762 | +23,371 | 0.06% | 1,727,099 |
| 2016-10-18 | 2016-10-14 | 3.635 | 468,391 | +37,977 | 0.06% | 1,702,739 |
| 2016-10-17 | 2016-10-13 | 3.707 | 430,414 | -37,977 | 0.05% | 1,595,621 |
| 2016-10-14 | 2016-10-12 | 3.697 | 468,391 | -19,476 | 0.06% | 1,731,599 |
| 2016-10-13 | 2016-10-11 | 3.646 | 487,867 | +13,633 | 0.06% | 1,778,550 |
| 2016-10-12 | 2016-10-07 | 3.646 | 474,234 | +27,266 | 0.06% | 1,728,850 |
| 2016-10-11 | 2016-10-06 | 3.759 | 446,968 | -23,371 | 0.05% | 1,679,940 |
| 2016-10-07 | 2016-10-05 | 3.820 | 470,339 | +27,266 | 0.06% | 1,796,760 |
| 2016-10-06 | 2016-10-04 | 3.851 | 443,073 | +31,161 | 0.05% | 1,706,251 |
| 2016-10-05 | 2016-10-03 | 3.984 | 411,912 | +17,528 | 0.05% | 1,641,241 |
| 2016-10-04 | 2016-09-30 | 4.015 | 394,384 | +15,581 | 0.05% | 1,583,552 |
| 2016-09-29 | 2016-09-27 | 4.005 | 378,803 | +11,685 | 0.04% | 1,517,100 |
| 2016-09-28 | 2016-09-26 | 4.005 | 367,118 | +42,847 | 0.04% | 1,470,302 |
| 2016-09-27 | 2016-09-23 | 4.005 | 324,271 | +19,476 | 0.04% | 1,298,700 |
| 2016-09-26 | 2016-09-22 | 4.005 | 304,795 | -25,319 | 0.04% | 1,220,699 |
| 2016-09-23 | 2016-09-21 | 4.005 | 330,114 | -17,528 | 0.04% | 1,322,102 |
| 2016-09-22 | 2016-09-20 | 4.005 | 347,642 | +25,319 | 0.04% | 1,392,301 |
| 2016-09-21 | 2016-09-19 | 3.984 | 322,323 | +56,479 | 0.04% | 1,284,279 |
| 2016-09-20 | 2016-09-15 | 3.995 | 265,844 | -96,405 | 0.03% | 1,061,971 |
| 2016-09-19 | 2016-09-14 | 3.902 | 362,249 | +27,266 | 0.04% | 1,413,602 |
| 2016-09-15 | 2016-09-13 | 3.954 | 334,983 | +27,266 | 0.04% | 1,324,402 |
| 2016-09-14 | 2016-09-12 | 3.974 | 307,717 | +27,266 | 0.04% | 1,222,922 |
| 2016-09-13 | 2016-09-09 | 4.087 | 280,451 | -33,108 | 0.03% | 1,146,242 |
| 2016-09-12 | 2016-09-08 | 4.067 | 313,559 | -27,266 | 0.04% | 1,275,119 |
| 2016-09-09 | 2016-09-07 | 4.097 | 340,825 | +13,633 | 0.04% | 1,396,499 |
| 2016-09-08 | 2016-09-06 | 4.097 | 327,192 | +9,738 | 0.04% | 1,340,639 |
| 2016-09-07 | 2016-09-05 | 4.108 | 317,454 | +4,869 | 0.04% | 1,303,998 |
| 2016-09-06 | 2016-09-02 | 4.108 | 312,585 | +19,475 | 0.04% | 1,283,998 |
| 2016-09-05 | 2016-09-01 | 4.128 | 293,110 | +29,214 | 0.04% | 1,210,029 |
| 2016-09-02 | 2016-08-31 | 4.118 | 263,896 | -20,712 | 0.03% | 1,086,709 |
| 2016-09-01 | 2016-08-30 | 4.118 | 284,608 | +29,141 | 0.03% | 1,172,000 |
| 2016-08-31 | 2016-08-29 | 4.128 | 255,467 | +93,250 | 0.03% | 1,054,629 |
| 2016-08-30 | 2016-08-26 | 4.180 | 162,217 | -42,740 | 0.02% | 678,021 |
| 2016-08-29 | 2016-08-25 | 4.066 | 204,957 | +7,771 | 0.02% | 833,452 |
| 2016-08-26 | 2016-08-24 | 4.159 | 197,186 | -58,281 | 0.02% | 820,121 |
| 2016-08-25 | 2016-08-23 | 4.139 | 255,467 | -3,886 | 0.03% | 1,057,259 |
| 2016-08-24 | 2016-08-22 | 4.211 | 259,353 | +31,084 | 0.03% | 1,092,032 |
| 2016-08-23 | 2016-08-19 | 4.262 | 228,269 | +3,885 | 0.03% | 972,899 |
| 2016-08-22 | 2016-08-18 | 4.241 | 224,384 | -58,281 | 0.03% | 951,721 |
| 2016-08-19 | 2016-08-17 | 4.118 | 282,665 | +17,484 | 0.03% | 1,163,999 |
| 2016-08-18 | 2016-08-16 | 4.180 | 265,181 | +15,542 | 0.03% | 1,108,381 |
| 2016-08-17 | 2016-08-15 | 4.293 | 249,639 | +5,828 | 0.03% | 1,071,690 |
| 2016-08-16 | 2016-08-12 | 4.478 | 243,811 | +5,828 | 0.03% | 1,091,851 |
| 2016-08-15 | 2016-08-11 | 4.509 | 237,983 | +31,084 | 0.03% | 1,073,101 |
| 2016-08-12 | 2016-08-10 | 4.530 | 206,899 | +34,969 | 0.02% | 937,199 |
| 2016-08-11 | 2016-08-09 | 4.540 | 171,930 | +19,427 | 0.02% | 780,568 |
| 2016-08-10 | 2016-08-08 | 4.530 | 152,503 | -126,277 | 0.02% | 690,799 |
| 2016-08-09 | 2016-08-05 | 4.272 | 278,780 | -62,167 | 0.03% | 1,191,051 |
| 2016-08-08 | 2016-08-04 | 4.036 | 340,947 | +31,084 | 0.04% | 1,375,921 |
| 2016-08-05 | 2016-08-03 | 4.046 | 309,863 | +15,541 | 0.04% | 1,253,669 |
| 2016-08-04 | 2016-08-01 | 4.097 | 294,322 | +58,282 | 0.04% | 1,205,942 |
| 2016-08-03 | 2016-07-29 | 4.077 | 236,040 | -44,682 | 0.03% | 962,280 |
| 2016-07-29 | 2016-07-27 | 4.108 | 280,722 | +15,541 | 0.03% | 1,153,108 |
| 2016-07-27 | 2016-07-25 | 4.262 | 265,181 | +9,714 | 0.03% | 1,130,221 |
| 2016-07-25 | 2016-07-21 | 4.252 | 255,467 | +38,854 | 0.03% | 1,086,189 |
| 2016-07-21 | 2016-07-19 | 4.262 | 216,613 | +38,854 | 0.03% | 923,221 |
| 2016-07-20 | 2016-07-18 | 4.262 | 177,759 | -58,281 | 0.02% | 757,622 |
| 2016-07-19 | 2016-07-15 | 4.118 | 236,040 | +19,427 | 0.03% | 972,000 |
| 2016-07-15 | 2016-07-13 | 4.097 | 216,613 | +40,797 | 0.03% | 887,541 |
| 2016-07-14 | 2016-07-12 | 4.118 | 175,816 | +47,597 | 0.02% | 724,001 |
| 2016-07-13 | 2016-07-11 | 4.118 | 128,219 | +38,854 | 0.02% | 527,999 |
| 2016-07-12 | 2016-07-08 | 4.108 | 89,365 | +38,854 | 0.01% | 367,080 |
| 2016-07-11 | 2016-07-07 | 4.046 | 50,511 | -19,427 | 0.01% | 204,362 |
| 2016-07-07 | 2016-07-05 | 3.840 | 69,938 | -3,885 | 0.01% | 268,561 |
| 2016-07-06 | 2016-07-04 | 3.665 | 73,823 | +15,542 | 0.01% | 270,559 |
| 2016-07-05 | 2016-06-30 | 3.613 | 58,281 | -40,798 | 0.01% | 210,598 |
| 2016-07-04 | 2016-06-29 | 3.552 | 99,079 | +19,428 | 0.01% | 351,902 |
| 2016-06-30 | 2016-06-28 | 3.408 | 79,651 | -19,428 | 0.01% | 271,419 |
| 2016-06-29 | 2016-06-27 | 3.294 | 99,079 | +29,141 | 0.01% | 326,402 |
| 2016-06-28 | 2016-06-24 | 3.171 | 69,938 | +29,141 | 0.01% | 221,761 |
| 2016-06-27 | 2016-06-23 | 3.212 | 40,797 | +21,370 | 0.00% | 131,040 |
| 2016-06-24 | 2016-06-22 | 3.233 | 19,427 | +19,427 | 0.00% | 62,799 |
| 2016-06-17 | 2016-06-15 | 3.119 | 0 | -66,052 | ||
| 2016-06-15 | 2016-06-13 | 3.202 | 66,052 | +31,083 | 0.01% | 211,479 |
| 2016-06-13 | 2016-06-08 | 3.428 | 34,969 | +34,969 | 0.00% | 119,880 |
| 2016-05-30 | 2016-05-26 | 3.212 | 0 | -19,427 | ||
| 2016-05-27 | 2016-05-25 | 3.191 | 19,427 | -29,141 | 0.00% | 61,999 |
| 2016-05-26 | 2016-05-24 | 3.191 | 48,568 | -52,453 | 0.01% | 155,000 |
| 2016-05-25 | 2016-05-23 | 3.243 | 101,021 | +9,713 | 0.01% | 327,599 |
| 2016-05-23 | 2016-05-19 | 3.191 | 91,308 | -19,427 | 0.01% | 291,401 |
| 2016-05-20 | 2016-05-18 | 3.222 | 110,735 | +42,740 | 0.01% | 356,821 |
| 2016-05-19 | 2016-05-17 | 3.181 | 67,995 | +13,599 | 0.01% | 216,300 |
| 2016-05-18 | 2016-05-16 | 2.728 | 54,396 | +15,542 | 0.01% | 148,400 |
| 2016-05-16 | 2016-05-12 | 2.697 | 38,854 | +19,427 | 0.00% | 104,799 |
| 2016-05-11 | 2016-05-09 | 2.738 | 19,427 | -45,654 | 0.00% | 53,200 |
| 2016-05-10 | 2016-05-06 | 2.718 | 65,081 | +15,542 | 0.01% | 176,880 |
| 2016-05-03 | 2016-04-28 | 2.810 | 49,539 | -19,427 | 0.01% | 139,229 |
| 2016-04-26 | 2016-04-22 | 2.780 | 68,966 | -17,485 | 0.01% | 191,699 |
| 2016-04-25 | 2016-04-21 | 2.800 | 86,451 | -19,427 | 0.01% | 242,080 |
| 2016-04-22 | 2016-04-20 | 2.780 | 105,878 | +37,883 | 0.01% | 294,300 |
| 2016-04-20 | 2016-04-18 | 2.800 | 67,995 | +17,484 | 0.01% | 190,400 |
| 2016-04-19 | 2016-04-15 | 2.831 | 50,511 | +36,912 | 0.01% | 143,001 |
| 2016-04-18 | 2016-04-14 | 2.852 | 13,599 | -10,685 | 0.00% | 38,780 |
| 2016-04-14 | 2016-04-12 | 2.769 | 24,284 | -17,484 | 0.00% | 67,250 |
| 2016-04-12 | 2016-04-08 | 2.749 | 41,768 | -27,198 | 0.01% | 114,809 |
| 2016-04-11 | 2016-04-07 | 2.780 | 68,966 | -16,514 | 0.01% | 191,699 |
| 2016-04-08 | 2016-04-06 | 2.810 | 85,480 | -48,567 | 0.01% | 240,241 |
| 2016-04-07 | 2016-04-05 | 2.810 | 134,047 | +27,198 | 0.02% | 376,739 |
| 2016-04-06 | 2016-04-01 | 2.872 | 106,849 | -19,428 | 0.01% | 306,899 |
| 2016-04-05 | 2016-03-31 | 2.903 | 126,277 | -52,453 | 0.02% | 366,601 |
| 2016-04-01 | 2016-03-30 | 2.780 | 178,730 | +74,795 | 0.02% | 496,800 |
| 2016-03-29 | 2016-03-23 | 2.780 | 103,935 | +15,541 | 0.01% | 288,899 |
| 2016-03-24 | 2016-03-22 | 2.903 | 88,394 | +15,542 | 0.01% | 256,621 |
| 2016-03-23 | 2016-03-21 | 3.016 | 72,852 | -19,427 | 0.01% | 219,750 |
| 2016-03-22 | 2016-03-18 | 2.893 | 92,279 | -82,565 | 0.01% | 266,950 |
| 2016-03-21 | 2016-03-17 | 2.841 | 174,844 | +39,825 | 0.02% | 496,799 |
| 2016-03-18 | 2016-03-16 | 2.872 | 135,019 | +53,425 | 0.02% | 387,811 |
| 2016-03-15 | 2016-03-11 | 2.913 | 81,594 | -62,167 | 0.01% | 237,720 |
| 2016-03-14 | 2016-03-10 | 2.913 | 143,761 | -35,940 | 0.02% | 418,840 |
| 2016-03-11 | 2016-03-09 | 2.996 | 179,701 | +54,396 | 0.02% | 538,349 |
| 2016-03-10 | 2016-03-08 | 3.130 | 125,305 | +15,542 | 0.02% | 392,159 |
| 2016-03-09 | 2016-03-07 | 3.119 | 109,763 | +38,854 | 0.01% | 342,389 |
| 2016-03-08 | 2016-03-04 | 3.119 | 70,909 | +31,083 | 0.01% | 221,190 |
| 2016-03-07 | 2016-03-03 | 3.161 | 39,826 | +38,855 | 0.00% | 125,871 |
| 2016-03-04 | 2016-03-02 | 3.150 | 971 | -15,542 | 0.00% | 3,059 |
| 2016-03-03 | 2016-03-01 | 3.047 | 16,513 | -28,169 | 0.00% | 50,320 |
| 2016-03-01 | 2016-02-26 | 3.037 | 44,682 | -17,485 | 0.01% | 135,699 |
| 2016-02-29 | 2016-02-25 | 2.986 | 62,167 | +31,084 | 0.01% | 185,600 |
| 2016-02-26 | 2016-02-24 | 3.233 | 31,083 | +29,140 | 0.00% | 100,479 |
| 2016-02-25 | 2016-02-23 | 3.315 | 1,943 | -15,541 | 0.00% | 6,441 |
| 2016-02-23 | 2016-02-19 | 2.944 | 17,484 | -19,428 | 0.00% | 51,479 |
| 2016-02-22 | 2016-02-18 | 2.913 | 36,912 | -97,135 | 0.00% | 107,541 |
| 2016-02-17 | 2016-02-15 | 2.955 | 134,047 | +13,599 | 0.02% | 396,059 |
| 2016-02-16 | 2016-02-12 | 3.222 | 120,448 | +15,541 | 0.01% | 388,119 |
| 2016-02-15 | 2016-02-11 | 3.449 | 104,907 | +11,657 | 0.01% | 361,801 |
| 2016-02-12 | 2016-02-05 | 3.531 | 93,250 | -15,542 | 0.01% | 329,279 |
| 2016-02-11 | 2016-02-04 | 3.500 | 108,792 | +48,568 | 0.01% | 380,800 |
| 2016-02-04 | 2016-02-02 | 3.552 | 60,224 | -11,656 | 0.01% | 213,899 |
| 2016-02-03 | 2016-02-01 | 3.500 | 71,880 | -1,943 | 0.01% | 251,598 |
| 2016-02-02 | 2016-01-29 | 3.531 | 73,823 | +51,482 | 0.01% | 260,679 |
| 2016-02-01 | 2016-01-28 | 3.438 | 22,341 | +22,341 | 0.00% | 76,819 |
| 2016-01-29 | 2016-01-27 | 3.511 | 0 | -252,553 | ||
| 2016-01-27 | 2016-01-25 | 3.531 | 252,553 | -19,427 | 0.03% | 891,800 |
| 2016-01-26 | 2016-01-22 | 3.408 | 271,980 | -33,998 | 0.03% | 926,799 |
| 2016-01-25 | 2016-01-21 | 3.325 | 305,978 | -29,141 | 0.04% | 1,017,451 |
| 2016-01-21 | 2016-01-19 | 3.562 | 335,119 | -58,281 | 0.04% | 1,193,702 |
| 2016-01-19 | 2016-01-15 | 3.325 | 393,400 | +15,542 | 0.05% | 1,308,150 |
| 2016-01-18 | 2016-01-14 | 3.469 | 377,858 | -2,914 | 0.05% | 1,310,929 |
| 2016-01-14 | 2016-01-12 | 3.511 | 380,772 | +56,338 | 0.05% | 1,336,719 |
| 2016-01-13 | 2016-01-11 | 3.397 | 324,434 | +19,428 | 0.04% | 1,102,201 |
| 2016-01-11 | 2016-01-07 | 3.613 | 305,006 | +29,140 | 0.04% | 1,102,138 |
| 2016-01-07 | 2016-01-05 | 3.974 | 275,866 | +29,141 | 0.03% | 1,096,241 |
| 2016-01-05 | 2015-12-31 | 4.231 | 246,725 | +37,883 | 0.03% | 1,043,940 |
| 2016-01-04 | 2015-12-29 | 4.365 | 208,842 | +166,102 | 0.03% | 911,600 |
| 2015-12-30 | 2015-12-28 | 4.334 | 42,740 | -36,911 | 0.01% | 185,241 |
| 2015-12-29 | 2015-12-24 | 4.139 | 79,651 | +29,140 | 0.02% | 329,638 |
| 2015-12-28 | 2015-12-22 | 4.149 | 50,511 | -5,828 | 0.01% | 209,562 |
| 2015-12-23 | 2015-12-21 | 4.036 | 56,339 | -33,026 | 0.01% | 227,361 |
| 2015-12-22 | 2015-12-18 | 4.128 | 89,365 | -76,737 | 0.02% | 368,920 |
| 2015-12-21 | 2015-12-17 | 16.286 | 166,102 | +9,713 | 0.04% | 2,705,216 |
| 2015-12-18 | 2015-12-16 | 15.586 | 156,389 | +72,367 | 0.04% | 2,437,545 |
| 2015-12-17 | 2015-12-15 | 14.701 | 84,022 | -11,657 | 0.04% | 1,235,213 |
| 2015-12-16 | 2015-12-14 | 14.475 | 95,679 | -1,942 | 0.05% | 1,384,913 |
| 2015-12-14 | 2015-12-10 | 14.660 | 97,621 | -2,915 | 0.05% | 1,431,113 |
| 2015-12-11 | 2015-12-09 | 14.619 | 100,536 | -6,799 | 0.05% | 1,469,706 |
| 2015-12-10 | 2015-12-08 | 14.825 | 107,335 | +2,914 | 0.05% | 1,591,199 |
| 2015-12-09 | 2015-12-07 | 14.763 | 104,421 | +5,828 | 0.05% | 1,541,550 |
| 2015-12-08 | 2015-12-04 | 15.236 | 98,593 | -971 | 0.05% | 1,502,202 |
| 2015-12-07 | 2015-12-03 | 15.648 | 99,564 | +485 | 0.05% | 1,557,997 |
| 2015-12-04 | 2015-12-02 | 15.298 | 99,079 | -5,828 | 0.05% | 1,515,727 |
| 2015-12-02 | 2015-11-30 | 14.330 | 104,907 | -7,771 | 0.05% | 1,503,365 |
| 2015-12-01 | 2015-11-27 | 14.454 | 112,678 | +2,915 | 0.05% | 1,628,647 |
| 2015-11-30 | 2015-11-26 | 14.825 | 109,763 | -6,800 | 0.05% | 1,627,193 |
| 2015-11-26 | 2015-11-24 | 15.175 | 116,563 | +12,628 | 0.06% | 1,768,800 |
| 2015-11-25 | 2015-11-23 | 15.133 | 103,935 | +10,685 | 0.05% | 1,572,895 |
| 2015-11-24 | 2015-11-20 | 15.483 | 93,250 | -10,685 | 0.04% | 1,443,834 |
| 2015-11-23 | 2015-11-19 | 13.939 | 103,935 | -5,343 | 0.05% | 1,448,776 |
| 2015-11-20 | 2015-11-18 | 13.260 | 109,278 | -5,828 | 0.05% | 1,449,003 |
| 2015-11-19 | 2015-11-17 | 13.589 | 115,106 | -9,228 | 0.06% | 1,564,201 |
| 2015-11-18 | 2015-11-16 | 12.745 | 124,334 | -3,885 | 0.06% | 1,584,642 |
| 2015-11-17 | 2015-11-13 | 12.580 | 128,219 | -7,771 | 0.06% | 1,613,037 |
| 2015-11-16 | 2015-11-12 | 12.086 | 135,990 | +2,914 | 0.07% | 1,643,598 |
| 2015-11-13 | 2015-11-11 | 12.127 | 133,076 | +12,628 | 0.06% | 1,613,859 |
| 2015-11-12 | 2015-11-10 | 12.354 | 120,448 | -6,314 | 0.06% | 1,487,995 |
| 2015-11-11 | 2015-11-09 | 12.519 | 126,762 | +2,428 | 0.06% | 1,586,877 |
| 2015-11-10 | 2015-11-06 | 12.724 | 124,334 | -15,056 | 0.06% | 1,582,082 |
| 2015-11-09 | 2015-11-05 | 12.292 | 139,390 | -1,457 | 0.07% | 1,713,391 |
| 2015-11-06 | 2015-11-04 | 12.313 | 140,847 | -486 | 0.07% | 1,734,201 |
| 2015-11-05 | 2015-11-03 | 11.983 | 141,333 | +9,714 | 0.07% | 1,693,625 |
| 2015-11-04 | 2015-11-02 | 12.004 | 131,619 | +2,428 | 0.06% | 1,579,930 |
| 2015-11-03 | 2015-10-30 | 12.313 | 129,191 | -4,371 | 0.06% | 1,590,685 |
| 2015-11-02 | 2015-10-29 | 12.189 | 133,562 | +3,886 | 0.06% | 1,628,003 |
| 2015-10-30 | 2015-10-28 | 12.601 | 129,676 | +4,371 | 0.06% | 1,634,036 |
| 2015-10-29 | 2015-10-27 | 12.848 | 125,305 | +5,828 | 0.06% | 1,609,917 |
| 2015-10-28 | 2015-10-26 | 13.136 | 119,477 | -6,800 | 0.06% | 1,569,479 |
| 2015-10-27 | 2015-10-23 | 13.074 | 126,277 | -485 | 0.06% | 1,651,006 |
| 2015-10-26 | 2015-10-22 | 12.786 | 126,762 | -2,914 | 0.06% | 1,620,807 |
| 2015-10-23 | 2015-10-20 | 12.745 | 129,676 | -4,857 | 0.06% | 1,652,726 |
| 2015-10-22 | 2015-10-19 | 12.951 | 134,533 | +971 | 0.06% | 1,742,329 |
| 2015-10-19 | 2015-10-15 | 12.004 | 133,562 | -19,427 | 0.06% | 1,603,253 |
| 2015-10-16 | 2015-10-14 | 12.045 | 152,989 | +7,771 | 0.07% | 1,842,751 |
| 2015-10-15 | 2015-10-13 | 12.251 | 145,218 | +2,428 | 0.07% | 1,779,050 |
| 2015-10-14 | 2015-10-12 | 12.539 | 142,790 | +4,857 | 0.07% | 1,790,465 |
| 2015-10-13 | 2015-10-09 | 12.724 | 137,933 | -18,941 | 0.07% | 1,755,122 |
| 2015-10-12 | 2015-10-08 | 11.283 | 156,874 | +15,056 | 0.08% | 1,770,036 |
| 2015-10-09 | 2015-10-07 | 11.530 | 141,818 | -9,714 | 0.07% | 1,635,197 |
| 2015-10-07 | 2015-10-05 | 11.489 | 151,532 | +8,742 | 0.07% | 1,740,962 |
| 2015-10-06 | 2015-10-02 | 11.448 | 142,790 | -4,856 | 0.07% | 1,634,644 |
| 2015-10-05 | 2015-09-30 | 12.045 | 147,646 | -486 | 0.07% | 1,778,395 |
| 2015-10-02 | 2015-09-29 | 12.436 | 148,132 | -2,914 | 0.07% | 1,842,199 |
| 2015-09-30 | 2015-09-25 | 12.642 | 151,046 | +1,943 | 0.07% | 1,909,538 |
| 2015-09-29 | 2015-09-24 | 12.848 | 149,103 | +9,227 | 0.07% | 1,915,674 |
| 2015-09-25 | 2015-09-23 | 13.013 | 139,876 | +5,343 | 0.07% | 1,820,166 |
| 2015-09-24 | 2015-09-22 | 13.033 | 134,533 | +11,171 | 0.06% | 1,753,409 |
| 2015-09-23 | 2015-09-21 | 12.972 | 123,362 | -16,999 | 0.06% | 1,600,194 |
| 2015-09-22 | 2015-09-18 | 13.198 | 140,361 | +7,285 | 0.07% | 1,852,487 |
| 2015-09-21 | 2015-09-17 | 13.816 | 133,076 | +3,885 | 0.06% | 1,838,539 |
| 2015-09-18 | 2015-09-16 | 14.186 | 129,191 | +1,943 | 0.06% | 1,832,745 |
| 2015-09-17 | 2015-09-15 | 14.207 | 127,248 | +38,854 | 0.06% | 1,807,801 |
| 2015-09-16 | 2015-09-14 | 14.269 | 88,394 | +19,428 | 0.04% | 1,261,266 |
| 2015-09-15 | 2015-09-11 | 14.619 | 68,966 | +5,828 | 0.03% | 1,008,194 |
| 2015-09-11 | 2015-09-09 | 14.248 | 63,138 | -5,828 | 0.03% | 899,596 |
| 2015-09-10 | 2015-09-08 | 13.260 | 68,966 | -30,113 | 0.03% | 914,474 |
| 2015-09-09 | 2015-09-07 | 11.221 | 99,079 | +486 | 0.05% | 1,111,805 |
| 2015-09-08 | 2015-09-04 | 11.221 | 98,593 | -13,113 | 0.05% | 1,106,352 |
| 2015-09-07 | 2015-09-02 | 11.118 | 111,706 | -6,800 | 0.05% | 1,241,998 |
| 2015-09-04 | 2015-09-01 | 11.057 | 118,506 | -2,428 | 0.06% | 1,310,283 |
| 2015-09-02 | 2015-08-31 | 11.283 | 120,934 | +8,742 | 0.06% | 1,364,519 |
| 2015-09-01 | 2015-08-28 | 11.448 | 112,192 | -971 | 0.05% | 1,284,362 |
| 2015-08-31 | 2015-08-27 | 11.489 | 113,163 | -4,857 | 0.05% | 1,300,137 |
| 2015-08-28 | 2015-08-26 | 11.016 | 118,020 | +11,171 | 0.06% | 1,300,050 |
| 2015-08-27 | 2015-08-25 | 12.127 | 106,849 | +17,484 | 0.05% | 1,295,795 |
| 2015-08-26 | 2015-08-24 | 12.663 | 89,365 | +3,400 | 0.04% | 1,131,601 |
| 2015-08-25 | 2015-08-21 | 12.642 | 85,965 | +8,742 | 0.04% | 1,086,778 |
| 2015-08-24 | 2015-08-20 | 13.054 | 77,223 | +2,428 | 0.04% | 1,008,060 |
| 2015-08-21 | 2015-08-19 | 13.630 | 74,795 | -54,396 | 0.04% | 1,019,486 |
| 2015-08-20 | 2015-08-18 | 14.330 | 129,191 | +21,856 | 0.06% | 1,851,365 |
| 2015-08-19 | 2015-08-17 | 15.133 | 107,335 | +15,542 | 0.05% | 1,624,349 |
| 2015-08-18 | 2015-08-14 | 15.792 | 91,793 | -38,855 | 0.04% | 1,449,625 |
| 2015-08-17 | 2015-08-13 | 16.225 | 130,648 | +4,371 | 0.06% | 2,119,725 |
| 2015-08-14 | 2015-08-12 | 17.089 | 126,277 | +24,770 | 0.06% | 2,158,008 |
| 2015-08-13 | 2015-08-11 | 17.687 | 101,507 | +49,054 | 0.05% | 1,795,311 |
| 2015-08-12 | 2015-08-10 | 18.119 | 52,453 | +11,170 | 0.03% | 950,394 |
| 2015-08-11 | 2015-08-07 | 18.531 | 41,283 | +972 | 0.02% | 765,005 |
| 2015-08-10 | 2015-08-06 | 18.119 | 40,311 | +38,854 | 0.02% | 730,393 |
| 2015-08-03 | 2015-07-30 | 18.531 | 1,457 | +971 | 0.00% | 26,999 |
| 2015-07-20 | 2015-07-16 | 21.578 | 486 | -485 | 0.00% | 10,487 |
| 2015-05-27 | 2015-05-22 | 16.925 | 971 | -30,598 | 0.00% | 16,434 |
| 2015-05-26 | 2015-05-21 | 16.163 | 31,569 | +30,598 | 0.02% | 510,248 |
| 2015-05-21 | 2015-05-19 | 15.031 | 971 | -189,415 | 0.00% | 14,595 |
| 2015-05-14 | 2015-05-12 | 14.907 | 190,386 | -486 | 0.09% | 2,838,077 |
| 2015-05-13 | 2015-05-11 | 14.475 | 190,872 | -486 | 0.09% | 2,762,792 |
| 2015-05-06 | 2015-05-04 | 12.045 | 191,358 | -14,570 | 0.09% | 2,304,905 |
| 2015-04-29 | 2015-04-27 | 12.024 | 205,928 | +14,570 | 0.10% | 2,476,161 |
| 2015-04-14 | 2015-04-10 | 9.595 | 191,358 | -48,567 | 0.09% | 1,836,044 |
| 2015-04-09 | 2015-04-02 | 7.762 | 239,925 | -97,136 | 0.12% | 1,862,377 |
| 2015-03-31 | 2015-03-27 | 7.906 | 337,061 | +337,061 | 0.16% | 2,664,958 |
| 2015-03-30 | 2015-03-26 | 8.771 | 0 | -486 | ||
| 2015-03-27 | 2015-03-25 | 7.721 | 486 | +486 | 0.00% | 3,752 |
| 2015-03-24 | 2015-03-20 | 7.639 | 0 | -16,027 | ||
| 2015-03-18 | 2015-03-16 | 7.598 | 16,027 | -97,136 | 0.01% | 121,767 |
| 2015-03-16 | 2015-03-12 | 7.659 | 113,163 | 0.05% | 866,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy