History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.054 0 +0
2024-09-30 2024-09-26 0.057 0 +0
2024-09-27 2024-09-25 0.049 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.051 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.052 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.038 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.036 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.035 0 +0
2024-05-24 2024-05-22 0.038 0 +0
2024-05-23 2024-05-21 0.038 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.031 0 +0
2024-05-14 2024-05-10 0.031 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.029 0 +0
2024-04-24 2024-04-22 0.029 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.031 0 +0
2024-04-16 2024-04-12 0.031 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.037 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.023 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.022 0 +0
2024-03-14 2024-03-12 0.022 0 +0
2024-03-13 2024-03-11 0.023 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.023 0 +0
2024-03-08 2024-03-06 0.022 0 +0
2024-03-07 2024-03-05 0.021 0 +0
2024-03-06 2024-03-04 0.022 0 +0
2024-03-05 2024-03-01 0.022 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.022 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.023 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.023 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.023 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.022 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.025 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.028 0 +0
2023-11-03 2023-11-01 0.028 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.023 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.025 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.029 0 +0
2023-09-11 2023-09-06 0.029 0 +0
2023-09-07 2023-09-05 0.029 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.036 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.027 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.028 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.027 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.034 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.045 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.048 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.041 0 +0
2023-06-23 2023-06-20 0.042 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.036 0 +0
2023-06-13 2023-06-09 0.038 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.036 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.034 0 +0
2023-06-05 2023-06-01 0.033 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.042 0 +0
2023-05-25 2023-05-23 0.041 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.047 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.044 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.046 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.047 0 +0
2023-04-26 2023-04-24 0.044 0 +0
2023-04-25 2023-04-21 0.048 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.067 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.076 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.097 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.082 0 +0
2023-03-06 2023-03-02 0.082 0 +0
2023-03-03 2023-03-01 0.082 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.082 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.082 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.082 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.082 0 +0
2023-02-14 2023-02-10 0.082 0 +0
2023-02-13 2023-02-09 0.082 0 +0
2023-02-10 2023-02-08 0.082 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.082 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.082 0 +0
2023-01-27 2023-01-20 0.082 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.082 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.082 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.082 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.082 0 +0
2022-12-29 2022-12-23 0.082 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.082 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.073 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.073 0 +0
2022-12-06 2022-12-02 0.081 0 +0
2022-12-05 2022-12-01 0.080 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.099 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.105 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.102 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.103 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.102 0 +0
2022-11-02 2022-10-31 0.097 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.093 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.063 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.064 0 +0
2022-10-12 2022-10-10 0.065 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.065 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.068 0 +0
2022-09-05 2022-09-01 0.069 0 +0
2022-09-02 2022-08-31 0.065 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.065 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.089 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.088 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.086 0 +0
2022-07-20 2022-07-18 0.089 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.089 0 +0
2022-07-13 2022-07-11 0.089 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.093 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.096 0 +0
2022-06-30 2022-06-28 0.099 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.109 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.110 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.122 0 +0
2022-06-17 2022-06-15 0.122 0 +0
2022-06-16 2022-06-14 0.137 0 +0
2022-06-15 2022-06-13 0.141 0 +0
2022-06-14 2022-06-10 0.142 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.143 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.141 0 +0
2022-06-06 2022-06-01 0.141 0 +0
2022-06-02 2022-05-31 0.142 0 +0
2022-06-01 2022-05-30 0.137 0 +0
2022-05-31 2022-05-27 0.134 0 +0
2022-05-30 2022-05-26 0.133 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.138 0 +0
2022-05-24 2022-05-20 0.138 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.139 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.136 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.146 0 +0
2022-05-05 2022-05-03 0.149 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.149 0 +0
2022-04-29 2022-04-27 0.137 0 +0
2022-04-28 2022-04-26 0.133 0 +0
2022-04-27 2022-04-25 0.134 0 +0
2022-04-26 2022-04-22 0.145 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.149 0 +0
2022-04-20 2022-04-14 0.156 0 +0
2022-04-19 2022-04-13 0.154 0 +0
2022-04-14 2022-04-12 0.247 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.216 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.144 0 +0
2022-04-07 2022-04-04 0.143 0 +0
2022-04-06 2022-04-01 0.139 0 +0
2022-04-04 2022-03-31 0.138 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.139 0 +0
2022-03-29 2022-03-25 0.141 0 +0
2022-03-28 2022-03-24 0.140 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.144 0 +0
2022-03-23 2022-03-21 0.143 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.124 0 +0
2022-03-17 2022-03-15 0.123 0 +0
2022-03-16 2022-03-14 0.142 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.154 0 +0
2022-03-11 2022-03-09 0.156 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.161 0 +0
2022-03-08 2022-03-04 0.165 0 +0
2022-03-07 2022-03-03 0.163 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.164 0 +0
2022-03-02 2022-02-28 0.163 0 +0
2022-03-01 2022-02-25 0.169 0 +0
2022-02-28 2022-02-24 0.168 0 +0
2022-02-25 2022-02-23 0.172 0 +0
2022-02-24 2022-02-22 0.171 0 +0
2022-02-23 2022-02-21 0.173 0 +0
2022-02-22 2022-02-18 0.164 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.165 0 +0
2022-02-16 2022-02-14 0.185 0 +0
2022-02-15 2022-02-11 0.203 0 +0
2022-02-14 2022-02-10 0.214 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.222 0 +0
2022-02-09 2022-02-07 0.224 0 +0
2022-02-08 2022-02-04 0.231 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.375 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.420 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.445 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.435 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.630 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.610 0 +0
2021-12-08 2021-12-06 0.610 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.610 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.610 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.610 0 +0
2021-11-24 2021-11-22 0.610 0 +0
2021-11-23 2021-11-19 0.610 0 +0
2021-11-22 2021-11-18 0.610 0 +0
2021-11-19 2021-11-17 0.610 0 +0
2021-11-18 2021-11-16 0.610 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.610 0 +0
2021-11-02 2021-10-29 0.610 0 +0
2021-11-01 2021-10-28 0.610 0 +0
2021-10-29 2021-10-27 0.610 0 +0
2021-10-28 2021-10-26 0.610 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.610 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 2.600 0 +0
2021-10-06 2021-10-04 2.600 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.690 0 +0
2021-09-30 2021-09-28 2.710 0 +0
2021-09-29 2021-09-27 3.000 0 +0
2021-09-28 2021-09-24 3.050 0 +0
2021-09-27 2021-09-23 3.030 0 +0
2021-09-24 2021-09-21 3.130 0 +0
2021-09-23 2021-09-20 3.120 0 +0
2021-09-21 2021-09-17 3.100 0 -10,000
2021-08-03 2021-07-30 2.920 10,000 -11,000,000 0.00% 29,200
2021-08-02 2021-07-29 2.820 11,010,000 -22,000,000 1.12% 31,048,200
2021-07-28 2021-07-26 2.770 33,010,000 +33,000,000 3.36% 91,437,700
2021-02-09 2021-02-05 2.640 10,000 -50,000 0.00% 26,400
2021-02-01 2021-01-28 2.330 60,000 -10,000 0.01% 139,800
2021-01-13 2021-01-11 2.380 70,000 -15,000 0.01% 166,600
2020-11-25 2020-11-23 2.870 85,000 +60,000 0.01% 243,950
2020-11-20 2020-11-18 2.800 25,000 +15,000 0.00% 70,000
2020-11-16 2020-11-12 2.900 10,000 -60,000 0.00% 29,000
2020-11-11 2020-11-09 3.020 70,000 +10,000 0.01% 211,400
2020-11-03 2020-10-30 3.340 60,000 +60,000 0.01% 200,400
2020-05-21 2020-05-19 2.770 0 -4,000
2020-05-20 2020-05-18 2.770 4,000 -2,000 0.00% 11,080
2020-05-19 2020-05-15 2.770 6,000 -1,000 0.00% 16,620
2020-05-15 2020-05-13 2.780 7,000 -2,000 0.00% 19,460
2020-05-14 2020-05-12 2.750 9,000 +2,000 0.00% 24,750
2020-05-13 2020-05-11 2.800 7,000 +1,000 0.00% 19,600
2020-05-12 2020-05-08 2.800 6,000 +1,000 0.00% 16,800
2020-05-11 2020-05-07 2.790 5,000 -3,000 0.00% 13,950
2020-05-07 2020-05-05 2.760 8,000 +6,000 0.00% 22,080
2020-05-06 2020-05-04 2.850 2,000 +1,000 0.00% 5,700
2020-05-04 2020-04-28 2.850 1,000 +1,000 0.00% 2,850
2020-04-23 2020-04-21 2.570 0 -42,000
2020-04-21 2020-04-17 2.830 42,000 -8,000 0.00% 118,860
2020-04-20 2020-04-16 2.800 50,000 +10,000 0.01% 140,000
2020-04-15 2020-04-09 2.920 40,000 +3,000 0.00% 116,800
2020-04-14 2020-04-08 2.910 37,000 +7,000 0.00% 107,670
2020-04-09 2020-04-07 2.920 30,000 +25,000 0.00% 87,600
2020-04-08 2020-04-06 2.910 5,000 +5,000 0.00% 14,550
2020-04-07 2020-04-03 2.900 0 -20,000
2020-04-06 2020-04-02 2.900 20,000 +10,000 0.00% 58,000
2020-04-03 2020-04-01 2.880 10,000 +5,000 0.00% 28,800
2020-04-02 2020-03-31 3.000 5,000 +5,000 0.00% 15,000
2019-06-11 2019-06-06 2.124 0 -2,966
2019-06-10 2019-06-05 2.114 2,966 -11,862 0.00% 6,271
2019-06-06 2019-06-04 2.145 14,828 +4,943 0.00% 31,801
2019-06-05 2019-06-03 2.165 9,885 +7,908 0.00% 21,400
2019-06-04 2019-05-31 2.145 1,977 +988 0.00% 4,240
2019-05-31 2019-05-29 2.074 989 +989 0.00% 2,051
2019-05-30 2019-05-28 2.155 0 -9,885
2019-05-29 2019-05-27 1.963 9,885 +9,885 0.00% 19,400
2018-03-06 2018-03-02 3.112 0 -35,286
2018-03-02 2018-02-28 3.122 35,286 -138,204 0.00% 110,159
2018-03-01 2018-02-27 3.122 173,490 +27,444 0.02% 541,619
2018-02-28 2018-02-26 3.142 146,046 -25,484 0.02% 458,921
2018-02-27 2018-02-23 3.112 171,530 +39,207 0.02% 533,750
2018-02-26 2018-02-22 3.112 132,323 +41,167 0.01% 411,749
2018-02-23 2018-02-21 3.112 91,156 +63,711 0.01% 283,650
2018-02-22 2018-02-20 3.112 27,445 -137,224 0.00% 85,401
2018-02-21 2018-02-15 3.010 164,669 -32,346 0.02% 495,600
2018-02-20 2018-02-13 2.948 197,015 +41,168 0.02% 580,891
2018-02-14 2018-02-12 2.969 155,847 +72,532 0.02% 462,689
2018-02-12 2018-02-08 2.989 83,315 -53,909 0.01% 249,051
2018-02-02 2018-01-31 2.938 137,224 -58,810 0.02% 403,200
2018-02-01 2018-01-30 2.928 196,034 -10,782 0.02% 573,999
2018-01-25 2018-01-23 2.938 206,816 +17,643 0.02% 607,679
2018-01-23 2018-01-19 2.948 189,173 +13,722 0.02% 557,769
2018-01-22 2018-01-18 2.959 175,451 +13,723 0.02% 519,101
2018-01-15 2018-01-11 3.040 161,728 +12,742 0.02% 491,699
2018-01-12 2018-01-10 3.050 148,986 -190,154 0.02% 454,480
2018-01-11 2018-01-09 3.061 339,140 +13,723 0.04% 1,038,002
2018-01-10 2018-01-08 3.061 325,417 -42,147 0.04% 996,000
2018-01-09 2018-01-05 3.071 367,564 +13,722 0.04% 1,128,748
2018-01-05 2018-01-03 3.122 353,842 -72,533 0.04% 1,104,660
2018-01-04 2018-01-02 3.071 426,375 +23,524 0.05% 1,309,351
2017-12-22 2017-12-20 3.132 402,851 +90,176 0.04% 1,261,771
2017-12-21 2017-12-19 3.183 312,675 +50,969 0.03% 995,280
2017-12-19 2017-12-15 3.183 261,706 +50,969 0.03% 833,040
2017-12-18 2017-12-14 3.183 210,737 -24,504 0.02% 670,800
2017-12-15 2017-12-13 3.183 235,241 +21,564 0.03% 748,799
2017-12-13 2017-12-11 3.173 213,677 +11,762 0.02% 677,978
2017-12-12 2017-12-08 3.173 201,915 -139,185 0.02% 640,659
2017-12-11 2017-12-07 3.132 341,100 +19,604 0.04% 1,068,360
2017-12-08 2017-12-06 3.163 321,496 +19,603 0.04% 1,016,799
2017-12-07 2017-12-05 3.173 301,893 +2,941 0.03% 957,880
2017-12-06 2017-12-04 3.193 298,952 +17,643 0.03% 954,649
2017-12-05 2017-12-01 3.163 281,309 +56,850 0.03% 889,699
2017-12-04 2017-11-30 3.183 224,459 +21,563 0.02% 714,479
2017-12-01 2017-11-29 3.204 202,896 -96,056 0.02% 649,981
2017-11-30 2017-11-28 3.112 298,952 +39,206 0.03% 930,249
2017-11-29 2017-11-27 3.112 259,746 +43,128 0.03% 808,251
2017-11-28 2017-11-24 3.142 216,618 -58,810 0.02% 680,680
2017-11-27 2017-11-23 3.061 275,428 +21,563 0.03% 842,999
2017-11-24 2017-11-22 3.010 253,865 -57,830 0.03% 764,051
2017-11-23 2017-11-21 2.908 311,695 -116,640 0.03% 906,301
2017-11-22 2017-11-20 2.826 428,335 +7,841 0.05% 1,210,490
2017-11-21 2017-11-17 2.775 420,494 +23,524 0.05% 1,166,881
2017-11-20 2017-11-16 2.775 396,970 +23,524 0.04% 1,101,601
2017-11-16 2017-11-14 2.887 373,446 -13,722 0.04% 1,078,231
2017-11-15 2017-11-13 2.887 387,168 +94,097 0.04% 1,117,850
2017-11-09 2017-11-07 2.908 293,071 +8,821 0.03% 852,149
2017-11-08 2017-11-06 2.908 284,250 +9,802 0.03% 826,500
2017-11-07 2017-11-03 2.887 274,448 +115,660 0.03% 792,400
2017-11-03 2017-11-01 2.959 158,788 +158,788 0.02% 469,800
2017-11-02 2017-10-31 3.061 0 -380,307
2017-11-01 2017-10-30 3.061 380,307 -35,286 0.04% 1,164,001
2017-10-04 2017-09-29 3.081 415,593 +15,683 0.05% 1,280,480
2017-10-03 2017-09-28 3.091 399,910 +56,850 0.04% 1,236,239
2017-09-29 2017-09-27 3.091 343,060 +29,405 0.04% 1,060,499
2017-09-28 2017-09-26 3.112 313,655 +15,683 0.03% 976,000
2017-09-27 2017-09-25 3.112 297,972 -27,445 0.03% 927,199
2017-09-26 2017-09-22 3.112 325,417 -17,643 0.04% 1,012,600
2017-09-25 2017-09-21 3.132 343,060 -19,604 0.04% 1,074,499
2017-09-22 2017-09-20 3.132 362,664 +17,643 0.04% 1,135,901
2017-09-21 2017-09-19 3.122 345,021 -19,603 0.04% 1,077,121
2017-09-14 2017-09-12 3.132 364,624 +7,841 0.04% 1,142,040
2017-09-07 2017-09-05 3.132 356,783 -17,643 0.04% 1,117,481
2017-09-05 2017-09-01 3.132 374,426 +15,683 0.04% 1,172,741
2017-09-04 2017-08-31 3.132 358,743 +29,405 0.04% 1,123,620
2017-09-01 2017-08-30 3.122 329,338 +17,643 0.04% 1,028,161
2017-08-31 2017-08-29 3.153 311,695 -21,563 0.03% 982,663
2017-08-30 2017-08-28 3.153 333,258 -36,781 0.04% 1,050,643
2017-08-11 2017-08-09 3.173 370,039 -31,161 0.04% 1,174,200
2017-07-27 2017-07-25 3.204 401,200 +40,899 0.04% 1,285,440
2017-07-26 2017-07-24 3.204 360,301 +29,214 0.04% 1,154,400
2017-07-25 2017-07-21 3.194 331,087 +58,427 0.04% 1,057,399
2017-07-24 2017-07-20 3.225 272,660 -64,270 0.03% 879,199
2017-07-21 2017-07-19 3.235 336,930 +5,843 0.04% 1,089,900
2017-07-18 2017-07-14 3.276 331,087 +11,685 0.04% 1,084,599
2017-07-12 2017-07-10 3.296 319,402 +19,476 0.04% 1,052,880
2017-07-11 2017-07-07 3.296 299,926 -14,607 0.03% 988,679
2017-07-10 2017-07-06 3.296 314,533 -11,685 0.04% 1,036,830
2017-07-07 2017-07-05 3.286 326,218 +19,475 0.04% 1,071,998
2017-07-05 2017-07-03 3.296 306,743 -36,030 0.03% 1,011,151
2017-07-04 2017-06-30 3.286 342,773 +10,712 0.04% 1,126,401
2017-07-03 2017-06-29 3.276 332,061 -15,581 0.04% 1,087,789
2017-06-28 2017-06-26 3.276 347,642 +29,214 0.04% 1,138,831
2017-06-26 2017-06-22 3.225 318,428 -19,476 0.04% 1,026,779
2017-06-23 2017-06-21 3.255 337,904 -7,790 0.04% 1,099,990
2017-06-22 2017-06-20 3.276 345,694 -5,843 0.04% 1,132,449
2017-06-21 2017-06-19 3.307 351,537 +21,423 0.04% 1,162,420
2017-06-19 2017-06-15 3.307 330,114 +7,791 0.04% 1,091,581
2017-06-14 2017-06-12 3.307 322,323 +19,475 0.04% 1,065,819
2017-06-12 2017-06-08 3.348 302,848 +21,424 0.03% 1,013,861
2017-06-09 2017-06-07 3.327 281,424 -37,004 0.03% 936,359
2017-06-08 2017-06-06 3.317 318,428 +25,318 0.04% 1,056,209
2017-06-07 2017-06-05 3.307 293,110 +19,476 0.03% 969,221
2017-06-05 2017-06-01 3.337 273,634 -13,633 0.03% 913,250
2017-06-02 2017-05-31 3.317 287,267 -4,869 0.03% 952,850
2017-06-01 2017-05-29 3.327 292,136 +29,214 0.03% 972,000
2017-05-31 2017-05-26 3.286 262,922 -28,240 0.03% 863,999
2017-05-29 2017-05-25 3.276 291,162 -38,952 0.03% 953,809
2017-05-26 2017-05-24 3.286 330,114 +23,371 0.04% 1,084,801
2017-05-25 2017-05-23 3.276 306,743 -44,794 0.03% 1,004,851
2017-05-24 2017-05-22 3.327 351,537 +23,371 0.04% 1,169,640
2017-05-23 2017-05-19 3.348 328,166 +31,161 0.04% 1,098,620
2017-05-22 2017-05-18 3.348 297,005 -24,345 0.03% 994,300
2017-05-19 2017-05-17 3.368 321,350 +34,083 0.04% 1,082,402
2017-05-18 2017-05-16 3.368 287,267 +43,820 0.03% 967,600
2017-05-17 2017-05-15 3.368 243,447 -25,318 0.03% 820,001
2017-05-16 2017-05-12 3.368 268,765 +11,685 0.03% 905,280
2017-05-15 2017-05-11 3.389 257,080 +23,371 0.03% 871,201
2017-05-12 2017-05-10 3.389 233,709 -79,850 0.03% 792,001
2017-05-11 2017-05-09 3.307 313,559 -38,952 0.03% 1,036,839
2017-05-10 2017-05-08 3.337 352,511 +79,851 0.04% 1,176,501
2017-05-09 2017-05-05 3.348 272,660 -47,716 0.03% 912,799
2017-05-08 2017-05-04 3.358 320,376 +57,454 0.04% 1,075,831
2017-05-05 2017-05-02 3.358 262,922 -33,109 0.03% 882,899
2017-05-04 2017-04-28 3.348 296,031 -29,214 0.03% 991,040
2017-05-02 2017-04-27 3.266 325,245 -13,633 0.04% 1,062,121
2017-04-28 2017-04-26 3.255 338,878 -19,475 0.04% 1,103,161
2017-04-25 2017-04-21 3.276 358,353 -35,057 0.04% 1,173,919
2017-04-24 2017-04-20 3.307 393,410 +14,607 0.04% 1,300,881
2017-04-21 2017-04-19 3.307 378,803 +48,689 0.04% 1,252,580
2017-04-13 2017-04-11 3.348 330,114 +13,633 0.04% 1,105,141
2017-04-12 2017-04-10 3.337 316,481 +26,293 0.04% 1,056,251
2017-04-11 2017-04-07 3.327 290,188 -35,057 0.03% 965,519
2017-04-07 2017-04-05 3.337 325,245 +45,768 0.04% 1,085,501
2017-04-06 2017-04-03 3.337 279,477 -52,584 0.03% 932,751
2017-04-03 2017-03-30 3.276 332,061 +30,187 0.04% 1,087,789
2017-03-30 2017-03-28 3.379 301,874 +21,423 0.03% 1,019,901
2017-03-29 2017-03-27 3.368 280,451 +31,162 0.03% 944,642
2017-03-28 2017-03-24 3.379 249,289 -30,188 0.03% 842,239
2017-03-23 2017-03-21 3.409 279,477 +1,948 0.03% 952,841
2017-03-20 2017-03-16 3.440 277,529 +23,371 0.03% 954,749
2017-03-17 2017-03-15 3.471 254,158 +34,082 0.03% 882,179
2017-03-16 2017-03-14 3.481 220,076 +12,659 0.02% 766,141
2017-03-13 2017-03-09 3.471 207,417 +22,398 0.02% 719,942
2017-03-10 2017-03-08 3.471 185,019 +140,225 0.02% 642,198
2017-03-09 2017-03-07 3.502 44,794 +3,895 0.00% 156,859
2017-03-08 2017-03-06 3.512 40,899 -102,248 0.00% 143,640
2017-03-07 2017-03-03 3.522 143,147 -21,423 0.02% 504,211
2017-03-06 2017-03-02 3.512 164,570 -59,401 0.02% 577,980
2017-03-03 2017-03-01 3.512 223,971 -124,645 0.02% 786,600
2017-03-02 2017-02-28 3.420 348,616 +23,371 0.04% 1,192,141
2017-03-01 2017-02-27 3.337 325,245 +69,139 0.04% 1,085,501
2017-02-28 2017-02-24 3.368 256,106 +34,083 0.03% 862,641
2017-02-24 2017-02-22 3.379 222,023 +11,685 0.02% 750,119
2017-02-23 2017-02-21 3.399 210,338 +33,109 0.02% 714,960
2017-02-22 2017-02-20 3.450 177,229 +29,213 0.02% 611,520
2017-02-21 2017-02-17 3.533 148,016 -27,266 0.02% 522,882
2017-02-20 2017-02-16 3.553 175,282 +17,529 0.02% 622,802
2017-02-17 2017-02-15 3.563 157,753 -49,664 0.02% 562,139
2017-02-16 2017-02-14 3.666 207,417 +23,371 0.02% 760,412
2017-02-15 2017-02-13 3.676 184,046 +23,371 0.02% 676,621
2017-02-14 2017-02-10 3.676 160,675 +33,109 0.02% 590,701
2017-02-13 2017-02-09 3.697 127,566 +44,794 0.01% 471,600
2017-02-09 2017-02-07 3.717 82,772 +15,581 0.01% 307,701
2017-02-06 2017-02-02 3.759 67,191 +9,738 0.01% 252,539
2017-02-03 2017-02-01 3.738 57,453 +10,711 0.01% 214,758
2017-02-02 2017-01-27 3.728 46,742 +23,371 0.01% 174,241
2017-02-01 2017-01-25 3.789 23,371 +7,790 0.00% 88,560
2017-01-26 2017-01-24 3.789 15,581 +15,581 0.00% 59,042
2017-01-25 2017-01-23 3.800 0 -37,978
2017-01-23 2017-01-19 3.625 37,978 -24,344 0.00% 137,671
2017-01-20 2017-01-18 3.604 62,322 +19,475 0.01% 224,639
2017-01-19 2017-01-17 3.594 42,847 +11,686 0.00% 154,001
2017-01-18 2017-01-16 3.574 31,161 +23,371 0.00% 111,359
2017-01-17 2017-01-13 3.563 7,790 -17,528 0.00% 27,759
2017-01-16 2017-01-12 3.553 25,318 +5,842 0.00% 89,958
2017-01-13 2017-01-11 3.543 19,476 +3,895 0.00% 69,001
2017-01-12 2017-01-10 3.533 15,581 +15,581 0.00% 55,041
2017-01-05 2017-01-03 3.471 0 -55,506
2017-01-04 2016-12-30 3.440 55,506 -56,479 0.01% 190,951
2016-12-28 2016-12-22 3.379 111,985 +50,636 0.01% 378,348
2016-12-23 2016-12-21 3.368 61,349 +1,948 0.01% 206,642
2016-12-22 2016-12-20 3.337 59,401 +14,607 0.01% 198,250
2016-12-21 2016-12-19 3.327 44,794 -59,401 0.01% 149,039
2016-12-20 2016-12-16 3.296 104,195 +13,633 0.01% 343,469
2016-12-19 2016-12-15 3.266 90,562 +23,371 0.01% 295,740
2016-12-16 2016-12-14 3.245 67,191 +38,951 0.01% 218,039
2016-12-15 2016-12-13 3.235 28,240 -52,584 0.00% 91,351
2016-12-14 2016-12-12 3.245 80,824 -5,843 0.01% 262,279
2016-12-13 2016-12-09 3.296 86,667 +974 0.01% 285,690
2016-12-12 2016-12-08 3.235 85,693 -1,948 0.01% 277,199
2016-12-09 2016-12-07 3.276 87,641 +13,633 0.01% 287,101
2016-12-08 2016-12-06 3.286 74,008 +974 0.01% 243,201
2016-12-07 2016-12-05 3.337 73,034 -18,502 0.01% 243,750
2016-12-06 2016-12-02 3.368 91,536 +27,266 0.01% 308,320
2016-12-05 2016-12-01 3.389 64,270 +13,633 0.01% 217,800
2016-12-02 2016-11-30 3.255 50,637 -211,312 0.01% 164,840
2016-12-01 2016-11-29 3.255 261,949 +69,139 0.03% 852,731
2016-11-30 2016-11-28 3.379 192,810 +35,057 0.02% 651,421
2016-11-29 2016-11-25 3.409 157,753 -6,817 0.02% 537,839
2016-11-28 2016-11-24 3.389 164,570 +36,030 0.02% 557,700
2016-11-25 2016-11-23 3.327 128,540 +35,056 0.02% 427,681
2016-11-24 2016-11-22 3.307 93,484 -255,132 0.01% 309,122
2016-11-23 2016-11-21 3.235 348,616 +207,417 0.04% 1,127,701
2016-11-22 2016-11-18 3.286 141,199 -222,023 0.02% 464,000
2016-11-21 2016-11-17 3.307 363,222 -80,825 0.04% 1,201,059
2016-11-18 2016-11-16 3.317 444,047 +408,017 0.05% 1,472,881
2016-11-15 2016-11-11 3.533 36,030 +9,738 0.00% 127,280
2016-11-14 2016-11-10 3.409 26,292 +6,816 0.00% 89,639
2016-11-07 2016-11-03 3.533 19,476 +19,476 0.00% 68,801
2016-08-01 2016-07-28 4.118 0 -43,711
2016-07-29 2016-07-27 4.108 43,711 +4,857 0.01% 179,550
2016-07-28 2016-07-26 4.211 38,854 +24,284 0.00% 163,599
2016-07-27 2016-07-25 4.262 14,570 +4,856 0.00% 62,098
2016-07-22 2016-07-20 4.211 9,714 +9,714 0.00% 40,902
2016-07-13 2016-07-11 4.118 0 -582,815
2016-01-29 2016-01-27 3.511 582,815 +582,815 0.07% 2,046,000
2016-01-07 2016-01-05 3.974 0 -4,857
2016-01-06 2016-01-04 3.830 4,857 +2,914 0.00% 18,601
2016-01-05 2015-12-31 4.231 1,943 +1,943 0.00% 8,221
2015-10-13 2015-10-09 12.724 0 -5,828
2015-06-18 2015-06-16 20.960 5,828 -4,857 0.00% 122,157
2015-06-17 2015-06-15 19.807 10,685 +4,857 0.01% 211,641
2015-06-15 2015-06-11 20.178 5,828 -24,284 0.00% 117,597
2015-06-02 2015-05-29 18.428 30,112 -3,400 0.01% 554,898
2015-06-01 2015-05-28 18.098 33,512 +486 0.02% 606,513
2015-05-28 2015-05-26 18.593 33,026 -6,800 0.02% 614,037
2015-05-27 2015-05-22 16.925 39,826 -27,683 0.02% 674,045
2015-05-26 2015-05-21 16.163 67,509 +2,428 0.03% 1,091,144
2015-05-21 2015-05-19 15.031 65,081 +14,085 0.03% 978,200
2015-05-19 2015-05-15 14.804 50,996 -4,857 0.02% 754,946
2015-05-15 2015-05-13 14.186 55,853 +4,857 0.03% 792,349
2015-05-12 2015-05-08 13.589 50,996 +2,428 0.02% 692,996
2015-04-23 2015-04-21 11.736 48,568 -4,857 0.02% 570,001
2015-04-21 2015-04-17 11.777 53,425 +4,857 0.03% 629,204
2015-04-20 2015-04-16 10.604 48,568 -48,568 0.02% 515,001
2015-04-17 2015-04-15 10.377 97,136 +29,141 0.05% 1,008,002
2015-04-15 2015-04-13 10.810 67,995 +67,995 0.03% 734,999
2015-04-09 2015-04-02 7.762 0 -486
2015-04-08 2015-04-01 7.948 486 +486 0.00% 3,863
2015-04-02 2015-03-31 7.639 0 -12,142
2015-04-01 2015-03-30 7.989 12,142 -16,999 0.01% 97,000
2015-03-31 2015-03-27 7.906 29,141 +7,285 0.01% 230,402
2015-03-30 2015-03-26 8.771 21,856 +21,856 0.01% 191,704
2015-03-16 2015-03-12 7.659 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top