History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-10-13 | 2025-10-09 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-10-10 | 2025-10-08 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-10-09 | 2025-10-06 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-10-08 | 2025-10-03 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-10-06 | 2025-10-02 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-10-03 | 2025-09-30 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-10-02 | 2025-09-29 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-30 | 2025-09-26 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-29 | 2025-09-25 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-26 | 2025-09-24 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-25 | 2025-09-23 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-24 | 2025-09-22 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-23 | 2025-09-19 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-22 | 2025-09-18 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-19 | 2025-09-17 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-18 | 2025-09-16 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-17 | 2025-09-15 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-16 | 2025-09-12 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-15 | 2025-09-11 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-12 | 2025-09-10 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-11 | 2025-09-09 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-10 | 2025-09-08 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-09 | 2025-09-05 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-08 | 2025-09-04 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-05 | 2025-09-03 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-04 | 2025-09-02 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-03 | 2025-09-01 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-02 | 2025-08-29 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-09-01 | 2025-08-28 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-29 | 2025-08-27 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-28 | 2025-08-26 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-27 | 2025-08-25 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-26 | 2025-08-22 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-25 | 2025-08-21 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-22 | 2025-08-20 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-21 | 2025-08-19 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-20 | 2025-08-18 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-19 | 2025-08-15 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-18 | 2025-08-14 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-15 | 2025-08-13 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-14 | 2025-08-12 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-13 | 2025-08-11 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-12 | 2025-08-08 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-11 | 2025-08-07 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-08 | 2025-08-06 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-07 | 2025-08-05 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-06 | 2025-08-04 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-05 | 2025-08-01 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-04 | 2025-07-31 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-08-01 | 2025-07-30 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-31 | 2025-07-29 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-30 | 2025-07-28 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-29 | 2025-07-25 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-28 | 2025-07-24 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-25 | 2025-07-23 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-24 | 2025-07-22 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-23 | 2025-07-21 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-22 | 2025-07-18 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-21 | 2025-07-17 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-18 | 2025-07-16 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-17 | 2025-07-15 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-16 | 2025-07-14 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-15 | 2025-07-11 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-14 | 2025-07-10 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-11 | 2025-07-09 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-10 | 2025-07-08 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-09 | 2025-07-07 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-08 | 2025-07-04 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-07 | 2025-07-03 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-04 | 2025-07-02 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-03 | 2025-06-30 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-07-02 | 2025-06-27 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-30 | 2025-06-26 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-27 | 2025-06-25 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-26 | 2025-06-24 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-25 | 2025-06-23 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-24 | 2025-06-20 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-23 | 2025-06-19 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-20 | 2025-06-18 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-19 | 2025-06-17 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-18 | 2025-06-16 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-17 | 2025-06-13 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-16 | 2025-06-12 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-13 | 2025-06-11 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-12 | 2025-06-10 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-11 | 2025-06-09 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-10 | 2025-06-06 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-09 | 2025-06-05 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-06 | 2025-06-04 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-05 | 2025-06-03 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-04 | 2025-06-02 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-03 | 2025-05-30 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-06-02 | 2025-05-29 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-30 | 2025-05-28 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-29 | 2025-05-27 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-28 | 2025-05-26 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-27 | 2025-05-23 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-26 | 2025-05-22 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-23 | 2025-05-21 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-22 | 2025-05-20 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-21 | 2025-05-19 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-20 | 2025-05-16 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-19 | 2025-05-15 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-16 | 2025-05-14 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-15 | 2025-05-13 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-14 | 2025-05-12 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-13 | 2025-05-09 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-12 | 2025-05-08 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-09 | 2025-05-07 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-08 | 2025-05-06 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-07 | 2025-05-02 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-06 | 2025-04-30 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-05-02 | 2025-04-29 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-30 | 2025-04-28 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-29 | 2025-04-25 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-28 | 2025-04-24 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-25 | 2025-04-23 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-24 | 2025-04-22 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-23 | 2025-04-17 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-22 | 2025-04-16 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-17 | 2025-04-15 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-16 | 2025-04-14 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-15 | 2025-04-11 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-14 | 2025-04-10 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-11 | 2025-04-09 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-10 | 2025-04-08 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-09 | 2025-04-07 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-08 | 2025-04-03 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-07 | 2025-04-02 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-03 | 2025-04-01 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-02 | 2025-03-31 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-04-01 | 2025-03-28 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-31 | 2025-03-27 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-28 | 2025-03-26 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-27 | 2025-03-25 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-26 | 2025-03-24 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-25 | 2025-03-21 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-24 | 2025-03-20 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-21 | 2025-03-19 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-20 | 2025-03-18 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-19 | 2025-03-17 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-18 | 2025-03-14 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-17 | 2025-03-13 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-14 | 2025-03-12 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-13 | 2025-03-11 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-12 | 2025-03-10 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-11 | 2025-03-07 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-10 | 2025-03-06 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-07 | 2025-03-05 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-06 | 2025-03-04 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-05 | 2025-03-03 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-04 | 2025-02-28 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-03-03 | 2025-02-27 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-28 | 2025-02-26 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-27 | 2025-02-25 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-26 | 2025-02-24 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-25 | 2025-02-21 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-24 | 2025-02-20 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-21 | 2025-02-19 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-20 | 2025-02-18 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-19 | 2025-02-17 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-18 | 2025-02-14 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-17 | 2025-02-13 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-14 | 2025-02-12 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-13 | 2025-02-11 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-12 | 2025-02-10 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-11 | 2025-02-07 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-10 | 2025-02-06 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-07 | 2025-02-05 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-06 | 2025-02-04 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-05 | 2025-02-03 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-04 | 2025-01-28 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-02-03 | 2025-01-24 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-27 | 2025-01-23 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-24 | 2025-01-22 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-23 | 2025-01-21 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-22 | 2025-01-20 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-21 | 2025-01-17 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-20 | 2025-01-16 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-17 | 2025-01-15 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-16 | 2025-01-14 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-15 | 2025-01-13 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-14 | 2025-01-10 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-13 | 2025-01-09 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-10 | 2025-01-08 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-09 | 2025-01-07 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-08 | 2025-01-06 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-07 | 2025-01-03 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-06 | 2025-01-02 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-03 | 2024-12-31 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2025-01-02 | 2024-12-27 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-30 | 2024-12-24 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-27 | 2024-12-20 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-23 | 2024-12-19 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-20 | 2024-12-18 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-19 | 2024-12-17 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-18 | 2024-12-16 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-17 | 2024-12-13 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-16 | 2024-12-12 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-13 | 2024-12-11 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-12 | 2024-12-10 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-11 | 2024-12-09 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-10 | 2024-12-06 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-09 | 2024-12-05 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-06 | 2024-12-04 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-05 | 2024-12-03 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-04 | 2024-12-02 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-03 | 2024-11-29 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-12-02 | 2024-11-28 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-29 | 2024-11-27 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-28 | 2024-11-26 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-27 | 2024-11-25 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-26 | 2024-11-22 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-25 | 2024-11-21 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-22 | 2024-11-20 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-21 | 2024-11-19 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-20 | 2024-11-18 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-19 | 2024-11-15 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-18 | 2024-11-14 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-11-14 | 2024-11-12 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-11-13 | 2024-11-11 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-12 | 2024-11-08 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-11 | 2024-11-07 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-11-08 | 2024-11-06 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-11-05 | 2024-11-01 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-11-01 | 2024-10-30 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-10-31 | 2024-10-29 | 0.053 | 335,000 | +0 | 0.03% | 17,755 |
| 2024-10-30 | 2024-10-28 | 0.056 | 335,000 | +0 | 0.03% | 18,760 |
| 2024-10-29 | 2024-10-25 | 0.057 | 335,000 | +0 | 0.03% | 19,095 |
| 2024-10-28 | 2024-10-24 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-10-25 | 2024-10-23 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-10-24 | 2024-10-22 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-10-17 | 2024-10-15 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-10-16 | 2024-10-14 | 0.053 | 335,000 | +0 | 0.03% | 17,755 |
| 2024-10-15 | 2024-10-10 | 0.055 | 335,000 | +0 | 0.03% | 18,425 |
| 2024-10-14 | 2024-10-09 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-10-09 | 2024-10-07 | 0.056 | 335,000 | +0 | 0.03% | 18,760 |
| 2024-10-08 | 2024-10-04 | 0.059 | 335,000 | +0 | 0.03% | 19,765 |
| 2024-10-07 | 2024-10-03 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-10-04 | 2024-10-02 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-10-03 | 2024-09-30 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-10-02 | 2024-09-27 | 0.054 | 335,000 | +0 | 0.03% | 18,090 |
| 2024-09-30 | 2024-09-26 | 0.057 | 335,000 | +0 | 0.03% | 19,095 |
| 2024-09-27 | 2024-09-25 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-09-26 | 2024-09-24 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-09-25 | 2024-09-23 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-09-24 | 2024-09-20 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-09-23 | 2024-09-19 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-09-20 | 2024-09-17 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-09-19 | 2024-09-16 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-09-17 | 2024-09-13 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-09-16 | 2024-09-12 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-09-13 | 2024-09-11 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-09-12 | 2024-09-10 | 0.046 | 335,000 | +0 | 0.03% | 15,410 |
| 2024-09-11 | 2024-09-09 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-09-10 | 2024-09-05 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-09-09 | 2024-09-04 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-09-05 | 2024-09-03 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-09-04 | 2024-09-02 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-09-03 | 2024-08-30 | 0.045 | 335,000 | +0 | 0.03% | 15,075 |
| 2024-09-02 | 2024-08-29 | 0.048 | 335,000 | +0 | 0.03% | 16,080 |
| 2024-08-30 | 2024-08-28 | 0.043 | 335,000 | +0 | 0.03% | 14,405 |
| 2024-08-29 | 2024-08-27 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-08-28 | 2024-08-26 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-08-27 | 2024-08-23 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-08-26 | 2024-08-22 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-08-23 | 2024-08-21 | 0.048 | 335,000 | +0 | 0.03% | 16,080 |
| 2024-08-22 | 2024-08-20 | 0.048 | 335,000 | +0 | 0.03% | 16,080 |
| 2024-08-21 | 2024-08-19 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-08-20 | 2024-08-16 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-08-19 | 2024-08-15 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-08-16 | 2024-08-14 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-08-15 | 2024-08-13 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-08-14 | 2024-08-12 | 0.046 | 335,000 | +0 | 0.03% | 15,410 |
| 2024-08-13 | 2024-08-09 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-08-12 | 2024-08-08 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-08-09 | 2024-08-07 | 0.046 | 335,000 | +0 | 0.03% | 15,410 |
| 2024-08-08 | 2024-08-06 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-08-07 | 2024-08-05 | 0.045 | 335,000 | +0 | 0.03% | 15,075 |
| 2024-08-06 | 2024-08-02 | 0.045 | 335,000 | +0 | 0.03% | 15,075 |
| 2024-08-05 | 2024-08-01 | 0.045 | 335,000 | +0 | 0.03% | 15,075 |
| 2024-08-02 | 2024-07-31 | 0.045 | 335,000 | +0 | 0.03% | 15,075 |
| 2024-08-01 | 2024-07-30 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-07-31 | 2024-07-29 | 0.048 | 335,000 | +0 | 0.03% | 16,080 |
| 2024-07-30 | 2024-07-26 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-07-29 | 2024-07-25 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-07-26 | 2024-07-24 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-07-25 | 2024-07-23 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-07-24 | 2024-07-22 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-07-23 | 2024-07-19 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-07-22 | 2024-07-18 | 0.048 | 335,000 | +0 | 0.03% | 16,080 |
| 2024-07-19 | 2024-07-17 | 0.047 | 335,000 | +0 | 0.03% | 15,745 |
| 2024-07-18 | 2024-07-16 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-07-17 | 2024-07-15 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-07-16 | 2024-07-12 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-07-15 | 2024-07-11 | 0.048 | 335,000 | +0 | 0.03% | 16,080 |
| 2024-07-12 | 2024-07-10 | 0.048 | 335,000 | +0 | 0.03% | 16,080 |
| 2024-07-11 | 2024-07-09 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-07-10 | 2024-07-08 | 0.046 | 335,000 | +0 | 0.03% | 15,410 |
| 2024-07-09 | 2024-07-05 | 0.048 | 335,000 | +0 | 0.03% | 16,080 |
| 2024-07-08 | 2024-07-04 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-07-05 | 2024-07-03 | 0.045 | 335,000 | +0 | 0.03% | 15,075 |
| 2024-07-04 | 2024-07-02 | 0.046 | 335,000 | +0 | 0.03% | 15,410 |
| 2024-07-03 | 2024-06-28 | 0.045 | 335,000 | +0 | 0.03% | 15,075 |
| 2024-07-02 | 2024-06-27 | 0.053 | 335,000 | +0 | 0.03% | 17,755 |
| 2024-06-28 | 2024-06-26 | 0.053 | 335,000 | +0 | 0.03% | 17,755 |
| 2024-06-27 | 2024-06-25 | 0.051 | 335,000 | +0 | 0.03% | 17,085 |
| 2024-06-26 | 2024-06-24 | 0.050 | 335,000 | +0 | 0.03% | 16,750 |
| 2024-06-25 | 2024-06-21 | 0.053 | 335,000 | +0 | 0.03% | 17,755 |
| 2024-06-24 | 2024-06-20 | 0.052 | 335,000 | +0 | 0.03% | 17,420 |
| 2024-06-21 | 2024-06-19 | 0.049 | 335,000 | +0 | 0.03% | 16,415 |
| 2024-06-20 | 2024-06-18 | 0.044 | 335,000 | +0 | 0.03% | 14,740 |
| 2024-06-19 | 2024-06-17 | 0.044 | 335,000 | +0 | 0.03% | 14,740 |
| 2024-06-18 | 2024-06-14 | 0.046 | 335,000 | +0 | 0.03% | 15,410 |
| 2024-06-17 | 2024-06-13 | 0.040 | 335,000 | +0 | 0.03% | 13,400 |
| 2024-06-14 | 2024-06-12 | 0.036 | 335,000 | +0 | 0.03% | 12,060 |
| 2024-06-13 | 2024-06-11 | 0.038 | 335,000 | +0 | 0.03% | 12,730 |
| 2024-06-12 | 2024-06-07 | 0.037 | 335,000 | +0 | 0.03% | 12,395 |
| 2024-06-11 | 2024-06-06 | 0.036 | 335,000 | +0 | 0.03% | 12,060 |
| 2024-06-07 | 2024-06-05 | 0.037 | 335,000 | +0 | 0.03% | 12,395 |
| 2024-06-06 | 2024-06-04 | 0.037 | 335,000 | +0 | 0.03% | 12,395 |
| 2024-06-05 | 2024-06-03 | 0.030 | 335,000 | +0 | 0.03% | 10,050 |
| 2024-06-04 | 2024-05-31 | 0.030 | 335,000 | +0 | 0.03% | 10,050 |
| 2024-06-03 | 2024-05-30 | 0.030 | 335,000 | +0 | 0.03% | 10,050 |
| 2024-05-31 | 2024-05-29 | 0.031 | 335,000 | +0 | 0.03% | 10,385 |
| 2024-05-30 | 2024-05-28 | 0.032 | 335,000 | +0 | 0.03% | 10,720 |
| 2024-05-29 | 2024-05-27 | 0.033 | 335,000 | +0 | 0.03% | 11,055 |
| 2024-05-28 | 2024-05-24 | 0.033 | 335,000 | +0 | 0.03% | 11,055 |
| 2024-05-27 | 2024-05-23 | 0.035 | 335,000 | +0 | 0.03% | 11,725 |
| 2024-05-24 | 2024-05-22 | 0.038 | 335,000 | +0 | 0.03% | 12,730 |
| 2024-05-23 | 2024-05-21 | 0.038 | 335,000 | +0 | 0.03% | 12,730 |
| 2024-05-22 | 2024-05-20 | 0.041 | 335,000 | +0 | 0.03% | 13,735 |
| 2024-05-21 | 2024-05-17 | 0.038 | 335,000 | +0 | 0.03% | 12,730 |
| 2024-05-20 | 2024-05-16 | 0.032 | 335,000 | +0 | 0.03% | 10,720 |
| 2024-05-17 | 2024-05-14 | 0.032 | 335,000 | +0 | 0.03% | 10,720 |
| 2024-05-16 | 2024-05-13 | 0.031 | 335,000 | +0 | 0.03% | 10,385 |
| 2024-05-14 | 2024-05-10 | 0.031 | 335,000 | +0 | 0.03% | 10,385 |
| 2024-05-13 | 2024-05-09 | 0.030 | 335,000 | +0 | 0.03% | 10,050 |
| 2024-05-10 | 2024-05-08 | 0.030 | 335,000 | +0 | 0.03% | 10,050 |
| 2024-05-09 | 2024-05-07 | 0.030 | 335,000 | +0 | 0.03% | 10,050 |
| 2024-05-08 | 2024-05-06 | 0.030 | 335,000 | +0 | 0.03% | 10,050 |
| 2024-05-07 | 2024-05-03 | 0.027 | 335,000 | +0 | 0.03% | 9,045 |
| 2024-05-06 | 2024-05-02 | 0.027 | 335,000 | +0 | 0.03% | 9,045 |
| 2024-05-03 | 2024-04-30 | 0.027 | 335,000 | +0 | 0.03% | 9,045 |
| 2024-05-02 | 2024-04-29 | 0.027 | 335,000 | +0 | 0.03% | 9,045 |
| 2024-04-30 | 2024-04-26 | 0.027 | 335,000 | +0 | 0.03% | 9,045 |
| 2024-04-29 | 2024-04-25 | 0.027 | 335,000 | +0 | 0.03% | 9,045 |
| 2024-04-26 | 2024-04-24 | 0.028 | 335,000 | +0 | 0.03% | 9,380 |
| 2024-04-25 | 2024-04-23 | 0.029 | 335,000 | +0 | 0.03% | 9,715 |
| 2024-04-24 | 2024-04-22 | 0.029 | 335,000 | +0 | 0.03% | 9,715 |
| 2024-04-23 | 2024-04-19 | 0.029 | 335,000 | +0 | 0.03% | 9,715 |
| 2024-04-22 | 2024-04-18 | 0.028 | 335,000 | +0 | 0.03% | 9,380 |
| 2024-04-19 | 2024-04-17 | 0.032 | 335,000 | +0 | 0.03% | 10,720 |
| 2024-04-18 | 2024-04-16 | 0.032 | 335,000 | +0 | 0.03% | 10,720 |
| 2024-04-17 | 2024-04-15 | 0.031 | 335,000 | +0 | 0.03% | 10,385 |
| 2024-04-16 | 2024-04-12 | 0.031 | 335,000 | +0 | 0.03% | 10,385 |
| 2024-04-15 | 2024-04-11 | 0.032 | 335,000 | +0 | 0.03% | 10,720 |
| 2024-04-12 | 2024-04-10 | 0.032 | 335,000 | +0 | 0.03% | 10,720 |
| 2024-04-11 | 2024-04-09 | 0.037 | 335,000 | +0 | 0.03% | 12,395 |
| 2024-04-10 | 2024-04-08 | 0.037 | 335,000 | +0 | 0.03% | 12,395 |
| 2024-04-09 | 2024-04-05 | 0.037 | 335,000 | +0 | 0.03% | 12,395 |
| 2024-04-08 | 2024-04-03 | 0.032 | 335,000 | +0 | 0.03% | 10,720 |
| 2024-04-05 | 2024-04-02 | 0.025 | 335,000 | +0 | 0.03% | 8,375 |
| 2024-04-03 | 2024-03-28 | 0.025 | 335,000 | +0 | 0.03% | 8,375 |
| 2024-04-02 | 2024-03-27 | 0.026 | 335,000 | +0 | 0.03% | 8,710 |
| 2024-03-28 | 2024-03-26 | 0.025 | 335,000 | +0 | 0.03% | 8,375 |
| 2024-03-27 | 2024-03-25 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-03-26 | 2024-03-22 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-03-25 | 2024-03-21 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-03-22 | 2024-03-20 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-03-21 | 2024-03-19 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-03-20 | 2024-03-18 | 0.025 | 335,000 | +0 | 0.03% | 8,375 |
| 2024-03-19 | 2024-03-15 | 0.025 | 335,000 | +0 | 0.03% | 8,375 |
| 2024-03-18 | 2024-03-14 | 0.024 | 335,000 | +0 | 0.03% | 8,040 |
| 2024-03-15 | 2024-03-13 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-03-14 | 2024-03-12 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-03-13 | 2024-03-11 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-03-12 | 2024-03-08 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-03-11 | 2024-03-07 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-03-08 | 2024-03-06 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-03-07 | 2024-03-05 | 0.021 | 335,000 | +0 | 0.03% | 7,035 |
| 2024-03-06 | 2024-03-04 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-03-05 | 2024-03-01 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-03-04 | 2024-02-29 | 0.025 | 335,000 | +0 | 0.03% | 8,375 |
| 2024-03-01 | 2024-02-28 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-02-29 | 2024-02-27 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-02-28 | 2024-02-26 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-02-27 | 2024-02-23 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-02-26 | 2024-02-22 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-02-23 | 2024-02-21 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-02-22 | 2024-02-20 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-02-21 | 2024-02-19 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-02-20 | 2024-02-16 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-02-19 | 2024-02-15 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-02-16 | 2024-02-14 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-02-15 | 2024-02-09 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-02-14 | 2024-02-07 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-02-08 | 2024-02-06 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-02-07 | 2024-02-05 | 0.021 | 335,000 | +0 | 0.03% | 7,035 |
| 2024-02-06 | 2024-02-02 | 0.025 | 335,000 | +0 | 0.03% | 8,375 |
| 2024-02-05 | 2024-02-01 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-02-02 | 2024-01-31 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-02-01 | 2024-01-30 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-01-31 | 2024-01-29 | 0.024 | 335,000 | +0 | 0.03% | 8,040 |
| 2024-01-30 | 2024-01-26 | 0.024 | 335,000 | +0 | 0.03% | 8,040 |
| 2024-01-29 | 2024-01-25 | 0.024 | 335,000 | +0 | 0.03% | 8,040 |
| 2024-01-26 | 2024-01-24 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-01-25 | 2024-01-23 | 0.021 | 335,000 | +0 | 0.03% | 7,035 |
| 2024-01-24 | 2024-01-22 | 0.021 | 335,000 | +0 | 0.03% | 7,035 |
| 2024-01-23 | 2024-01-19 | 0.024 | 335,000 | +0 | 0.03% | 8,040 |
| 2024-01-22 | 2024-01-18 | 0.024 | 335,000 | +0 | 0.03% | 8,040 |
| 2024-01-19 | 2024-01-17 | 0.022 | 335,000 | +0 | 0.03% | 7,370 |
| 2024-01-18 | 2024-01-16 | 0.024 | 335,000 | +0 | 0.03% | 8,040 |
| 2024-01-17 | 2024-01-15 | 0.024 | 335,000 | +0 | 0.03% | 8,040 |
| 2024-01-16 | 2024-01-12 | 0.021 | 335,000 | +0 | 0.03% | 7,035 |
| 2024-01-15 | 2024-01-11 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-01-12 | 2024-01-10 | 0.023 | 335,000 | +0 | 0.03% | 7,705 |
| 2024-01-11 | 2024-01-09 | 0.025 | 335,000 | +0 | 0.03% | 8,375 |
| 2024-01-10 | 2024-01-08 | 0.026 | 335,000 | +0 | 0.03% | 8,710 |
| 2024-01-09 | 2024-01-05 | 0.026 | 335,000 | +0 | 0.03% | 8,710 |
| 2024-01-08 | 2024-01-04 | 0.025 | 335,000 | +0 | 0.03% | 8,375 |
| 2024-01-05 | 2024-01-03 | 0.026 | 335,000 | +0 | 0.03% | 8,710 |
| 2024-01-04 | 2024-01-02 | 0.026 | 335,000 | +0 | 0.03% | 8,710 |
| 2024-01-03 | 2023-12-29 | 0.027 | 335,000 | +0 | 0.03% | 9,045 |
| 2024-01-02 | 2023-12-28 | 0.027 | 335,000 | +0 | 0.03% | 9,045 |
| 2023-12-29 | 2023-12-27 | 0.027 | 335,000 | +10,000 | 0.03% | 9,045 |
| 2023-03-20 | 2023-03-16 | 0.097 | 325,000 | +200,000 | 0.03% | 31,525 |
| 2022-12-07 | 2022-12-05 | 0.073 | 125,000 | -4,800,000 | 0.01% | 9,125 |
| 2022-12-01 | 2022-11-29 | 0.096 | 4,925,000 | +4,800,000 | 0.42% | 472,800 |
| 2022-10-21 | 2022-10-19 | 0.065 | 125,000 | -10,000 | 0.01% | 8,125 |
| 2022-09-30 | 2022-09-28 | 0.057 | 135,000 | +10,000 | 0.01% | 7,695 |
| 2022-08-25 | 2022-08-23 | 0.066 | 125,000 | -52,000 | 0.01% | 8,250 |
| 2022-08-22 | 2022-08-18 | 0.064 | 177,000 | -395,000 | 0.01% | 11,328 |
| 2022-08-19 | 2022-08-17 | 0.065 | 572,000 | -4,000 | 0.05% | 37,180 |
| 2022-08-05 | 2022-08-03 | 0.063 | 576,000 | +4,000 | 0.05% | 36,288 |
| 2022-08-01 | 2022-07-28 | 0.085 | 572,000 | -64,000 | 0.05% | 48,620 |
| 2022-07-26 | 2022-07-22 | 0.088 | 636,000 | +4,000 | 0.05% | 55,968 |
| 2022-07-25 | 2022-07-21 | 0.087 | 632,000 | +4,000 | 0.05% | 54,984 |
| 2022-07-22 | 2022-07-20 | 0.087 | 628,000 | -120,000 | 0.05% | 54,636 |
| 2022-07-21 | 2022-07-19 | 0.086 | 748,000 | -178,000 | 0.06% | 64,328 |
| 2022-07-20 | 2022-07-18 | 0.089 | 926,000 | +6,000 | 0.08% | 82,414 |
| 2022-07-18 | 2022-07-14 | 0.088 | 920,000 | +4,000 | 0.08% | 80,960 |
| 2022-07-15 | 2022-07-13 | 0.088 | 916,000 | +4,000 | 0.08% | 80,608 |
| 2022-07-13 | 2022-07-11 | 0.089 | 912,000 | +42,000 | 0.08% | 81,168 |
| 2022-07-12 | 2022-07-08 | 0.092 | 870,000 | -12,000 | 0.07% | 80,040 |
| 2022-07-11 | 2022-07-07 | 0.089 | 882,000 | +12,000 | 0.07% | 78,498 |
| 2022-07-06 | 2022-07-04 | 0.093 | 870,000 | -300,000 | 0.07% | 80,910 |
| 2022-07-04 | 2022-06-29 | 0.096 | 1,170,000 | +150,000 | 0.10% | 112,320 |
| 2022-06-29 | 2022-06-27 | 0.100 | 1,020,000 | +116,000 | 0.09% | 102,000 |
| 2022-06-28 | 2022-06-24 | 0.109 | 904,000 | +4,000 | 0.08% | 98,536 |
| 2022-06-27 | 2022-06-23 | 0.113 | 900,000 | -10,000 | 0.08% | 101,700 |
| 2022-06-24 | 2022-06-22 | 0.107 | 910,000 | +130,000 | 0.08% | 97,370 |
| 2022-06-23 | 2022-06-21 | 0.110 | 780,000 | -220,000 | 0.07% | 85,800 |
| 2022-06-22 | 2022-06-20 | 0.101 | 1,000,000 | +292,000 | 0.08% | 101,000 |
| 2022-06-21 | 2022-06-17 | 0.120 | 708,000 | -37,000 | 0.06% | 84,960 |
| 2022-06-17 | 2022-06-15 | 0.122 | 745,000 | -92,000 | 0.06% | 90,890 |
| 2022-06-15 | 2022-06-13 | 0.141 | 837,000 | +4,000 | 0.07% | 118,017 |
| 2022-06-14 | 2022-06-10 | 0.142 | 833,000 | +86,000 | 0.07% | 118,286 |
| 2022-06-13 | 2022-06-09 | 0.144 | 747,000 | +2,000 | 0.06% | 107,568 |
| 2022-06-09 | 2022-06-07 | 0.143 | 745,000 | -160,000 | 0.06% | 106,535 |
| 2022-06-02 | 2022-05-31 | 0.142 | 905,000 | -476,000 | 0.08% | 128,510 |
| 2022-05-30 | 2022-05-26 | 0.133 | 1,381,000 | +12,000 | 0.12% | 183,673 |
| 2022-05-27 | 2022-05-25 | 0.135 | 1,369,000 | +220,000 | 0.12% | 184,815 |
| 2022-05-25 | 2022-05-23 | 0.138 | 1,149,000 | +274,000 | 0.10% | 158,562 |
| 2022-05-24 | 2022-05-20 | 0.138 | 875,000 | -300,000 | 0.07% | 120,750 |
| 2022-05-23 | 2022-05-19 | 0.137 | 1,175,000 | +210,000 | 0.10% | 160,975 |
| 2022-05-20 | 2022-05-18 | 0.139 | 965,000 | -300,000 | 0.08% | 134,135 |
| 2022-05-17 | 2022-05-13 | 0.139 | 1,265,000 | +4,000 | 0.11% | 175,835 |
| 2022-05-16 | 2022-05-12 | 0.136 | 1,261,000 | +34,000 | 0.11% | 171,496 |
| 2022-05-13 | 2022-05-11 | 0.140 | 1,227,000 | +10,000 | 0.10% | 171,780 |
| 2022-05-12 | 2022-05-10 | 0.140 | 1,217,000 | +22,000 | 0.10% | 170,380 |
| 2022-04-29 | 2022-04-27 | 0.137 | 1,195,000 | -24,000 | 0.10% | 163,715 |
| 2022-04-27 | 2022-04-25 | 0.134 | 1,219,000 | +264,000 | 0.10% | 163,346 |
| 2022-04-25 | 2022-04-21 | 0.145 | 955,000 | +280,000 | 0.08% | 138,475 |
| 2022-04-21 | 2022-04-19 | 0.149 | 675,000 | +160,000 | 0.06% | 100,575 |
| 2022-04-19 | 2022-04-13 | 0.154 | 515,000 | +3,000 | 0.04% | 79,310 |
| 2022-04-14 | 2022-04-12 | 0.247 | 512,000 | +90,000 | 0.04% | 126,464 |
| 2022-04-13 | 2022-04-11 | 0.265 | 422,000 | +140,000 | 0.04% | 111,830 |
| 2022-04-12 | 2022-04-08 | 0.216 | 282,000 | -253,000 | 0.02% | 60,912 |
| 2022-04-07 | 2022-04-04 | 0.143 | 535,000 | +120,000 | 0.05% | 76,505 |
| 2022-04-06 | 2022-04-01 | 0.139 | 415,000 | +140,000 | 0.04% | 57,685 |
| 2022-03-22 | 2022-03-18 | 0.142 | 275,000 | -100,000 | 0.02% | 39,050 |
| 2022-03-15 | 2022-03-11 | 0.145 | 375,000 | -3,000 | 0.03% | 54,375 |
| 2022-03-09 | 2022-03-07 | 0.161 | 378,000 | +3,000 | 0.03% | 60,858 |
| 2022-02-21 | 2022-02-17 | 0.163 | 375,000 | +100,000 | 0.03% | 61,125 |
| 2022-02-17 | 2022-02-15 | 0.165 | 275,000 | -105,000 | 0.03% | 45,375 |
| 2022-02-16 | 2022-02-14 | 0.185 | 380,000 | +102,000 | 0.04% | 70,300 |
| 2022-02-15 | 2022-02-11 | 0.203 | 278,000 | +3,000 | 0.03% | 56,434 |
| 2022-02-07 | 2022-01-31 | 0.250 | 275,000 | -227,000 | 0.03% | 68,750 |
| 2022-02-04 | 2022-01-27 | 0.250 | 502,000 | +7,000 | 0.05% | 125,500 |
| 2022-01-28 | 2022-01-26 | 0.300 | 495,000 | +220,000 | 0.05% | 148,500 |
| 2022-01-26 | 2022-01-24 | 0.300 | 275,000 | +40,000 | 0.03% | 82,500 |
| 2022-01-04 | 2021-12-31 | 0.450 | 235,000 | -30,000 | 0.02% | 105,750 |
| 2021-12-17 | 2021-12-15 | 0.430 | 265,000 | +40,000 | 0.02% | 113,950 |
| 2021-12-16 | 2021-12-14 | 0.465 | 225,000 | +120,000 | 0.02% | 104,625 |
| 2021-12-15 | 2021-12-13 | 0.455 | 105,000 | -200,000 | 0.01% | 47,775 |
| 2021-10-08 | 2021-10-06 | 0.610 | 305,000 | +70,000 | 0.03% | 186,050 |
| 2021-09-28 | 2021-09-24 | 3.050 | 235,000 | -12,000 | 0.02% | 716,750 |
| 2021-09-21 | 2021-09-17 | 3.100 | 247,000 | -209,000 | 0.03% | 765,700 |
| 2021-09-20 | 2021-09-16 | 2.910 | 456,000 | +160,000 | 0.05% | 1,326,960 |
| 2021-09-17 | 2021-09-15 | 2.850 | 296,000 | +20,000 | 0.03% | 843,600 |
| 2021-09-13 | 2021-09-09 | 2.860 | 276,000 | -10,000 | 0.03% | 789,360 |
| 2021-09-09 | 2021-09-07 | 2.840 | 286,000 | +140,000 | 0.03% | 812,240 |
| 2021-09-07 | 2021-09-03 | 2.820 | 146,000 | -188,000 | 0.01% | 411,720 |
| 2021-09-01 | 2021-08-30 | 2.720 | 334,000 | +90,000 | 0.03% | 908,480 |
| 2021-08-31 | 2021-08-27 | 2.710 | 244,000 | +200,000 | 0.02% | 661,240 |
| 2021-08-30 | 2021-08-26 | 2.610 | 44,000 | -250,000 | 0.00% | 114,840 |
| 2021-08-27 | 2021-08-25 | 2.590 | 294,000 | -250,000 | 0.03% | 761,460 |
| 2021-08-26 | 2021-08-24 | 2.500 | 544,000 | +100,000 | 0.06% | 1,360,000 |
| 2021-08-17 | 2021-08-13 | 2.760 | 444,000 | +400,000 | 0.05% | 1,225,440 |
| 2021-07-06 | 2021-07-02 | 3.000 | 44,000 | -1,000 | 0.00% | 132,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 45,000 | -10,000 | 0.00% | 134,550 |
| 2021-06-29 | 2021-06-25 | 2.850 | 55,000 | +10,000 | 0.01% | 156,750 |
| 2021-06-17 | 2021-06-15 | 2.820 | 45,000 | -35,000 | 0.00% | 126,900 |
| 2021-06-16 | 2021-06-11 | 2.990 | 80,000 | -10,000 | 0.01% | 239,200 |
| 2021-06-15 | 2021-06-10 | 3.120 | 90,000 | +10,000 | 0.01% | 280,800 |
| 2021-05-25 | 2021-05-21 | 3.220 | 80,000 | +50,000 | 0.01% | 257,600 |
| 2021-05-20 | 2021-05-17 | 3.000 | 30,000 | +10,000 | 0.00% | 90,000 |
| 2021-05-03 | 2021-04-29 | 2.930 | 20,000 | -100,000 | 0.00% | 58,600 |
| 2021-04-29 | 2021-04-27 | 2.970 | 120,000 | -100,000 | 0.01% | 356,400 |
| 2021-04-27 | 2021-04-23 | 2.860 | 220,000 | -52,000 | 0.02% | 629,200 |
| 2021-04-26 | 2021-04-22 | 2.810 | 272,000 | -220,000 | 0.03% | 764,320 |
| 2021-04-22 | 2021-04-20 | 2.800 | 492,000 | -200,000 | 0.05% | 1,377,600 |
| 2021-04-20 | 2021-04-16 | 2.860 | 692,000 | -250,000 | 0.07% | 1,979,120 |
| 2021-03-29 | 2021-03-25 | 2.730 | 942,000 | -100,000 | 0.10% | 2,571,660 |
| 2021-03-22 | 2021-03-18 | 2.810 | 1,042,000 | +972,000 | 0.11% | 2,928,020 |
| 2021-03-02 | 2021-02-26 | 3.220 | 70,000 | -10,000 | 0.01% | 225,400 |
| 2021-02-24 | 2021-02-22 | 3.090 | 80,000 | +50,000 | 0.01% | 247,200 |
| 2021-02-19 | 2021-02-17 | 2.950 | 30,000 | +10,000 | 0.00% | 88,500 |
| 2021-01-04 | 2020-12-29 | 2.340 | 20,000 | -10,000 | 0.00% | 46,800 |
| 2020-11-27 | 2020-11-25 | 2.650 | 30,000 | +10,000 | 0.00% | 79,500 |
| 2020-10-29 | 2020-10-27 | 3.240 | 20,000 | +20,000 | 0.00% | 64,800 |
| 2019-10-10 | 2019-10-08 | 2.030 | 0 | -32,000 | ||
| 2019-10-08 | 2019-10-03 | 2.220 | 32,000 | +32,000 | 0.00% | 71,040 |
| 2019-07-24 | 2019-07-22 | 2.094 | 0 | -59,310 | ||
| 2019-07-22 | 2019-07-18 | 2.084 | 59,310 | +59,310 | 0.01% | 123,600 |
| 2018-05-31 | 2018-05-29 | 2.744 | 0 | -98,017 | ||
| 2018-05-29 | 2018-05-25 | 2.520 | 98,017 | +98,017 | 0.01% | 247,000 |
| 2018-03-14 | 2018-03-12 | 3.112 | 0 | -29,405 | ||
| 2017-12-04 | 2017-11-30 | 3.183 | 29,405 | -39,207 | 0.00% | 93,599 |
| 2017-12-01 | 2017-11-29 | 3.204 | 68,612 | +39,207 | 0.01% | 219,800 |
| 2017-11-27 | 2017-11-23 | 3.061 | 29,405 | -43,128 | 0.00% | 90,000 |
| 2017-11-24 | 2017-11-22 | 3.010 | 72,533 | -5,881 | 0.01% | 218,301 |
| 2017-11-23 | 2017-11-21 | 2.908 | 78,414 | +49,009 | 0.01% | 228,001 |
| 2017-08-30 | 2017-08-28 | 3.153 | 29,405 | +191 | 0.00% | 92,703 |
| 2017-08-10 | 2017-08-08 | 3.194 | 29,214 | -14,606 | 0.00% | 93,301 |
| 2017-07-10 | 2017-07-06 | 3.296 | 43,820 | -5,843 | 0.00% | 144,449 |
| 2017-07-07 | 2017-07-05 | 3.286 | 49,663 | +14,607 | 0.01% | 163,200 |
| 2017-07-06 | 2017-07-04 | 3.286 | 35,056 | +5,842 | 0.00% | 115,199 |
| 2017-07-05 | 2017-07-03 | 3.296 | 29,214 | -14,606 | 0.00% | 96,301 |
| 2017-07-04 | 2017-06-30 | 3.286 | 43,820 | +14,606 | 0.00% | 143,999 |
| 2017-06-27 | 2017-06-23 | 3.276 | 29,214 | -58,427 | 0.00% | 95,701 |
| 2017-06-22 | 2017-06-20 | 3.276 | 87,641 | +43,821 | 0.01% | 287,101 |
| 2017-06-14 | 2017-06-12 | 3.307 | 43,820 | +14,606 | 0.00% | 144,899 |
| 2017-06-02 | 2017-05-31 | 3.317 | 29,214 | -38,951 | 0.00% | 96,901 |
| 2017-06-01 | 2017-05-29 | 3.327 | 68,165 | -14,607 | 0.01% | 226,800 |
| 2017-05-31 | 2017-05-26 | 3.286 | 82,772 | +14,607 | 0.01% | 272,000 |
| 2017-05-12 | 2017-05-10 | 3.389 | 68,165 | -27,266 | 0.01% | 231,000 |
| 2017-05-11 | 2017-05-09 | 3.307 | 95,431 | -1,948 | 0.01% | 315,560 |
| 2017-05-09 | 2017-05-05 | 3.348 | 97,379 | +14,607 | 0.01% | 326,001 |
| 2017-05-08 | 2017-05-04 | 3.358 | 82,772 | +14,607 | 0.01% | 277,950 |
| 2017-05-05 | 2017-05-02 | 3.358 | 68,165 | +38,951 | 0.01% | 228,900 |
| 2017-05-04 | 2017-04-28 | 3.348 | 29,214 | -14,606 | 0.00% | 97,801 |
| 2017-04-26 | 2017-04-24 | 3.286 | 43,820 | +14,606 | 0.00% | 143,999 |
| 2017-04-13 | 2017-04-11 | 3.348 | 29,214 | -3,895 | 0.00% | 97,801 |
| 2017-04-11 | 2017-04-07 | 3.327 | 33,109 | -14,607 | 0.00% | 110,161 |
| 2017-04-10 | 2017-04-06 | 3.296 | 47,716 | +14,607 | 0.01% | 157,292 |
| 2017-04-06 | 2017-04-03 | 3.337 | 33,109 | -9,738 | 0.00% | 110,501 |
| 2017-03-28 | 2017-03-24 | 3.379 | 42,847 | -9,737 | 0.00% | 144,761 |
| 2017-03-24 | 2017-03-22 | 3.399 | 52,584 | -14,607 | 0.01% | 178,738 |
| 2017-03-23 | 2017-03-21 | 3.409 | 67,191 | -25,319 | 0.01% | 229,079 |
| 2017-03-22 | 2017-03-20 | 3.440 | 92,510 | -14,607 | 0.01% | 318,251 |
| 2017-03-20 | 2017-03-16 | 3.440 | 107,117 | +29,214 | 0.01% | 368,502 |
| 2017-03-15 | 2017-03-13 | 3.481 | 77,903 | +19,476 | 0.01% | 271,200 |
| 2017-03-14 | 2017-03-10 | 3.481 | 58,427 | -19,476 | 0.01% | 203,399 |
| 2017-03-06 | 2017-03-02 | 3.512 | 77,903 | -38,951 | 0.01% | 273,600 |
| 2017-03-03 | 2017-03-01 | 3.512 | 116,854 | +64,270 | 0.01% | 410,399 |
| 2017-03-02 | 2017-02-28 | 3.420 | 52,584 | -15,581 | 0.01% | 179,818 |
| 2017-03-01 | 2017-02-27 | 3.337 | 68,165 | -15,581 | 0.01% | 227,500 |
| 2017-02-28 | 2017-02-24 | 3.368 | 83,746 | +16,555 | 0.01% | 282,081 |
| 2017-02-27 | 2017-02-23 | 3.399 | 67,191 | +34,082 | 0.01% | 228,389 |
| 2017-02-23 | 2017-02-21 | 3.399 | 33,109 | -6,816 | 0.00% | 112,541 |
| 2017-02-21 | 2017-02-17 | 3.533 | 39,925 | -18,502 | 0.00% | 141,039 |
| 2017-02-20 | 2017-02-16 | 3.553 | 58,427 | -42,847 | 0.01% | 207,599 |
| 2017-02-17 | 2017-02-15 | 3.563 | 101,274 | -5,843 | 0.01% | 360,881 |
| 2017-02-16 | 2017-02-14 | 3.666 | 107,117 | -2,921 | 0.01% | 392,702 |
| 2017-02-15 | 2017-02-13 | 3.676 | 110,038 | +52,585 | 0.01% | 404,540 |
| 2017-02-14 | 2017-02-10 | 3.676 | 57,453 | -25,319 | 0.01% | 211,219 |
| 2017-02-13 | 2017-02-09 | 3.697 | 82,772 | -16,554 | 0.01% | 306,001 |
| 2017-02-09 | 2017-02-07 | 3.717 | 99,326 | +34,082 | 0.01% | 369,239 |
| 2017-02-01 | 2017-01-25 | 3.789 | 65,244 | -7,790 | 0.01% | 247,231 |
| 2017-01-26 | 2017-01-24 | 3.789 | 73,034 | -40,899 | 0.01% | 276,750 |
| 2017-01-25 | 2017-01-23 | 3.800 | 113,933 | +58,427 | 0.01% | 432,900 |
| 2017-01-24 | 2017-01-20 | 3.635 | 55,506 | +15,581 | 0.01% | 201,781 |
| 2017-01-23 | 2017-01-19 | 3.625 | 39,925 | -27,266 | 0.00% | 144,729 |
| 2017-01-20 | 2017-01-18 | 3.604 | 67,191 | -9,738 | 0.01% | 242,189 |
| 2017-01-16 | 2017-01-12 | 3.553 | 76,929 | +27,266 | 0.01% | 273,340 |
| 2017-01-12 | 2017-01-10 | 3.533 | 49,663 | -18,502 | 0.01% | 175,440 |
| 2017-01-11 | 2017-01-09 | 3.522 | 68,165 | -2,921 | 0.01% | 240,100 |
| 2017-01-10 | 2017-01-06 | 3.492 | 71,086 | +21,423 | 0.01% | 248,199 |
| 2017-01-09 | 2017-01-05 | 3.492 | 49,663 | -21,423 | 0.01% | 173,400 |
| 2017-01-05 | 2017-01-03 | 3.471 | 71,086 | +21,423 | 0.01% | 246,739 |
| 2017-01-03 | 2016-12-29 | 3.358 | 49,663 | -9,738 | 0.01% | 166,770 |
| 2016-12-30 | 2016-12-28 | 3.337 | 59,401 | -7,790 | 0.01% | 198,250 |
| 2016-12-29 | 2016-12-23 | 3.379 | 67,191 | -33,109 | 0.01% | 227,009 |
| 2016-12-28 | 2016-12-22 | 3.379 | 100,300 | +16,554 | 0.01% | 338,870 |
| 2016-12-23 | 2016-12-21 | 3.368 | 83,746 | -16,554 | 0.01% | 282,081 |
| 2016-12-21 | 2016-12-19 | 3.327 | 100,300 | +16,554 | 0.01% | 333,720 |
| 2016-12-19 | 2016-12-15 | 3.266 | 83,746 | -14,606 | 0.01% | 273,481 |
| 2016-12-16 | 2016-12-14 | 3.245 | 98,352 | +4,868 | 0.01% | 319,159 |
| 2016-12-15 | 2016-12-13 | 3.235 | 93,484 | +9,738 | 0.01% | 302,402 |
| 2016-12-06 | 2016-12-02 | 3.368 | 83,746 | -14,606 | 0.01% | 282,081 |
| 2016-12-05 | 2016-12-01 | 3.389 | 98,352 | -29,214 | 0.01% | 333,299 |
| 2016-11-30 | 2016-11-28 | 3.379 | 127,566 | -126,592 | 0.02% | 430,990 |
| 2016-11-28 | 2016-11-24 | 3.389 | 254,158 | +68,165 | 0.03% | 861,299 |
| 2016-11-21 | 2016-11-17 | 3.307 | 185,993 | -29,214 | 0.02% | 615,019 |
| 2016-11-15 | 2016-11-11 | 3.533 | 215,207 | +38,952 | 0.03% | 760,241 |
| 2016-11-14 | 2016-11-10 | 3.409 | 176,255 | +19,475 | 0.02% | 600,919 |
| 2016-11-11 | 2016-11-09 | 3.481 | 156,780 | +6,817 | 0.02% | 545,791 |
| 2016-11-10 | 2016-11-08 | 3.522 | 149,963 | -38,952 | 0.02% | 528,220 |
| 2016-11-09 | 2016-11-07 | 3.543 | 188,915 | +38,952 | 0.02% | 669,301 |
| 2016-11-08 | 2016-11-04 | 3.584 | 149,963 | -29,214 | 0.02% | 537,460 |
| 2016-11-07 | 2016-11-03 | 3.533 | 179,177 | -73,034 | 0.02% | 632,961 |
| 2016-11-04 | 2016-11-02 | 3.522 | 252,211 | -1,979,708 | 0.03% | 888,371 |
| 2016-11-01 | 2016-10-28 | 3.235 | 2,231,919 | -165,543 | 0.26% | 7,219,801 |
| 2016-10-28 | 2016-10-26 | 3.204 | 2,397,462 | -29,214 | 0.28% | 7,681,439 |
| 2016-10-27 | 2016-10-25 | 3.245 | 2,426,676 | +9,738 | 0.29% | 7,874,720 |
| 2016-10-26 | 2016-10-24 | 3.286 | 2,416,938 | -22,397 | 0.28% | 7,942,400 |
| 2016-10-25 | 2016-10-20 | 3.399 | 2,439,335 | -18,502 | 0.29% | 8,291,549 |
| 2016-10-20 | 2016-10-18 | 3.409 | 2,457,837 | -12,659 | 0.29% | 8,379,680 |
| 2016-10-19 | 2016-10-17 | 3.512 | 2,470,496 | +3,895 | 0.29% | 8,676,539 |
| 2016-10-18 | 2016-10-14 | 3.635 | 2,466,601 | +19,476 | 0.29% | 8,966,819 |
| 2016-10-17 | 2016-10-13 | 3.707 | 2,447,125 | -9,738 | 0.29% | 9,071,928 |
| 2016-10-14 | 2016-10-12 | 3.697 | 2,456,863 | -28,240 | 0.29% | 9,082,799 |
| 2016-10-13 | 2016-10-11 | 3.646 | 2,485,103 | -38,952 | 0.29% | 9,059,600 |
| 2016-10-12 | 2016-10-07 | 3.646 | 2,524,055 | -127,566 | 0.30% | 9,201,601 |
| 2016-10-11 | 2016-10-06 | 3.759 | 2,651,621 | -151,910 | 0.31% | 9,966,181 |
| 2016-10-07 | 2016-10-05 | 3.820 | 2,803,531 | -137,304 | 0.33% | 10,709,879 |
| 2016-10-06 | 2016-10-04 | 3.851 | 2,940,835 | -130,488 | 0.35% | 11,324,999 |
| 2016-10-05 | 2016-10-03 | 3.984 | 3,071,323 | +36,031 | 0.36% | 12,237,522 |
| 2016-09-29 | 2016-09-27 | 4.005 | 3,035,292 | -19,476 | 0.36% | 12,156,298 |
| 2016-09-26 | 2016-09-22 | 4.005 | 3,054,768 | -19,476 | 0.36% | 12,234,299 |
| 2016-09-21 | 2016-09-19 | 3.984 | 3,074,244 | -10,712 | 0.36% | 12,249,160 |
| 2016-09-19 | 2016-09-14 | 3.902 | 3,084,956 | +19,476 | 0.36% | 12,038,402 |
| 2016-09-14 | 2016-09-12 | 3.974 | 3,065,480 | -19,476 | 0.36% | 12,182,760 |
| 2016-09-13 | 2016-09-09 | 4.087 | 3,084,956 | +4,869 | 0.36% | 12,608,642 |
| 2016-09-12 | 2016-09-08 | 4.067 | 3,080,087 | -19,475 | 0.36% | 12,525,481 |
| 2016-09-08 | 2016-09-06 | 4.097 | 3,099,562 | +38,951 | 0.36% | 12,700,168 |
| 2016-09-05 | 2016-09-01 | 4.128 | 3,060,611 | +487,867 | 0.37% | 12,634,939 |
| 2016-09-02 | 2016-08-31 | 4.118 | 2,572,744 | +25,843 | 0.31% | 10,594,420 |
| 2016-08-29 | 2016-08-25 | 4.066 | 2,546,901 | +29,141 | 0.31% | 10,356,900 |
| 2016-08-26 | 2016-08-24 | 4.159 | 2,517,760 | +29,141 | 0.30% | 10,471,679 |
| 2016-08-25 | 2016-08-23 | 4.139 | 2,488,619 | -17,485 | 0.30% | 10,299,238 |
| 2016-08-24 | 2016-08-22 | 4.211 | 2,506,104 | +29,141 | 0.30% | 10,552,200 |
| 2016-08-18 | 2016-08-16 | 4.180 | 2,476,963 | +87,422 | 0.30% | 10,352,999 |
| 2016-08-17 | 2016-08-15 | 4.293 | 2,389,541 | +66,052 | 0.29% | 10,258,200 |
| 2016-08-16 | 2016-08-12 | 4.478 | 2,323,489 | +9,714 | 0.28% | 10,405,202 |
| 2016-08-12 | 2016-08-10 | 4.530 | 2,313,775 | +19,427 | 0.28% | 10,480,800 |
| 2016-08-10 | 2016-08-08 | 4.530 | 2,294,348 | -9,713 | 0.28% | 10,392,801 |
| 2016-08-09 | 2016-08-05 | 4.272 | 2,304,061 | -29,141 | 0.28% | 9,843,798 |
| 2016-08-08 | 2016-08-04 | 4.036 | 2,333,202 | +19,427 | 0.28% | 9,415,839 |
| 2016-08-05 | 2016-08-03 | 4.046 | 2,313,775 | +9,714 | 0.28% | 9,361,260 |
| 2016-08-03 | 2016-07-29 | 4.077 | 2,304,061 | -9,714 | 0.28% | 9,393,118 |
| 2016-07-29 | 2016-07-27 | 4.108 | 2,313,775 | +11,656 | 0.28% | 9,504,180 |
| 2016-07-28 | 2016-07-26 | 4.211 | 2,302,119 | +32,055 | 0.28% | 9,693,301 |
| 2016-07-22 | 2016-07-20 | 4.211 | 2,270,064 | +24,284 | 0.27% | 9,558,331 |
| 2016-07-20 | 2016-07-18 | 4.262 | 2,245,780 | -29,141 | 0.27% | 9,571,680 |
| 2016-07-07 | 2016-07-05 | 3.840 | 2,274,921 | -38,854 | 0.27% | 8,735,661 |
| 2016-06-20 | 2016-06-16 | 3.037 | 2,313,775 | -9,714 | 0.28% | 7,026,900 |
| 2016-06-17 | 2016-06-15 | 3.119 | 2,323,489 | -9,713 | 0.28% | 7,247,761 |
| 2016-06-16 | 2016-06-14 | 3.027 | 2,333,202 | +58,281 | 0.28% | 7,061,880 |
| 2016-06-15 | 2016-06-13 | 3.202 | 2,274,921 | +9,714 | 0.27% | 7,283,621 |
| 2016-06-13 | 2016-06-08 | 3.428 | 2,265,207 | -58,282 | 0.27% | 7,765,560 |
| 2016-06-06 | 2016-06-02 | 3.428 | 2,323,489 | +58,282 | 0.28% | 7,965,361 |
| 2016-05-24 | 2016-05-20 | 3.191 | 2,265,207 | -19,427 | 0.27% | 7,229,200 |
| 2016-05-20 | 2016-05-18 | 3.222 | 2,284,634 | +19,427 | 0.27% | 7,361,759 |
| 2016-05-19 | 2016-05-17 | 3.181 | 2,265,207 | -77,709 | 0.27% | 7,205,880 |
| 2016-05-18 | 2016-05-16 | 2.728 | 2,342,916 | -2,914 | 0.28% | 6,391,801 |
| 2016-05-16 | 2016-05-12 | 2.697 | 2,345,830 | +588,643 | 0.28% | 6,327,301 |
| 2016-05-13 | 2016-05-11 | 2.718 | 1,757,187 | -8,742 | 0.21% | 4,775,761 |
| 2016-05-12 | 2016-05-10 | 2.708 | 1,765,929 | +19,427 | 0.21% | 4,781,340 |
| 2016-05-06 | 2016-05-04 | 2.769 | 1,746,502 | -77,709 | 0.21% | 4,836,620 |
| 2016-04-25 | 2016-04-21 | 2.800 | 1,824,211 | -971 | 0.22% | 5,108,161 |
| 2016-04-22 | 2016-04-20 | 2.780 | 1,825,182 | +20,399 | 0.22% | 5,073,300 |
| 2016-04-21 | 2016-04-19 | 2.810 | 1,804,783 | -38,855 | 0.22% | 5,072,339 |
| 2016-04-14 | 2016-04-12 | 2.769 | 1,843,638 | -1,942 | 0.22% | 5,105,621 |
| 2016-04-13 | 2016-04-11 | 2.728 | 1,845,580 | +51,482 | 0.22% | 5,034,999 |
| 2016-04-11 | 2016-04-07 | 2.780 | 1,794,098 | +41,768 | 0.22% | 4,986,899 |
| 2016-04-05 | 2016-03-31 | 2.903 | 1,752,330 | +53,425 | 0.21% | 5,087,280 |
| 2016-04-01 | 2016-03-30 | 2.780 | 1,698,905 | -10,685 | 0.20% | 4,722,299 |
| 2016-03-31 | 2016-03-29 | 2.656 | 1,709,590 | +35,940 | 0.21% | 4,540,799 |
| 2016-03-30 | 2016-03-24 | 2.677 | 1,673,650 | -102,964 | 0.20% | 4,479,800 |
| 2016-03-29 | 2016-03-23 | 2.780 | 1,776,614 | +40,797 | 0.21% | 4,938,300 |
| 2016-03-24 | 2016-03-22 | 2.903 | 1,735,817 | +39,826 | 0.21% | 5,039,340 |
| 2016-03-23 | 2016-03-21 | 3.016 | 1,695,991 | -22,341 | 0.20% | 5,115,779 |
| 2016-03-22 | 2016-03-18 | 2.893 | 1,718,332 | -11,657 | 0.21% | 4,970,889 |
| 2016-03-21 | 2016-03-17 | 2.841 | 1,729,989 | +87,422 | 0.21% | 4,915,561 |
| 2016-03-16 | 2016-03-14 | 2.934 | 1,642,567 | +20,399 | 0.20% | 4,819,351 |
| 2016-03-15 | 2016-03-11 | 2.913 | 1,622,168 | +19,427 | 0.19% | 4,726,100 |
| 2016-03-14 | 2016-03-10 | 2.913 | 1,602,741 | +26,227 | 0.19% | 4,669,500 |
| 2016-03-07 | 2016-03-03 | 3.161 | 1,576,514 | +29,141 | 0.19% | 4,982,609 |
| 2016-03-03 | 2016-03-01 | 3.047 | 1,547,373 | -2,915 | 0.19% | 4,715,279 |
| 2016-03-02 | 2016-02-29 | 3.027 | 1,550,288 | +57,311 | 0.19% | 4,692,241 |
| 2016-02-29 | 2016-02-25 | 2.986 | 1,492,977 | -90,337 | 0.18% | 4,457,299 |
| 2016-02-26 | 2016-02-24 | 3.233 | 1,583,314 | +32,055 | 0.19% | 5,118,201 |
| 2016-02-25 | 2016-02-23 | 3.315 | 1,551,259 | -7,771 | 0.19% | 5,142,340 |
| 2016-02-24 | 2016-02-22 | 3.027 | 1,559,030 | +13,599 | 0.19% | 4,718,701 |
| 2016-02-19 | 2016-02-17 | 2.862 | 1,545,431 | +102,964 | 0.19% | 4,422,981 |
| 2016-02-18 | 2016-02-16 | 3.016 | 1,442,467 | +102,964 | 0.17% | 4,351,051 |
| 2016-02-17 | 2016-02-15 | 2.955 | 1,339,503 | +194,272 | 0.16% | 3,957,731 |
| 2016-02-16 | 2016-02-12 | 3.222 | 1,145,231 | +38,854 | 0.14% | 3,690,269 |
| 2016-02-12 | 2016-02-05 | 3.531 | 1,106,377 | +19,427 | 0.13% | 3,906,770 |
| 2016-02-11 | 2016-02-04 | 3.500 | 1,086,950 | +112,678 | 0.13% | 3,804,601 |
| 2016-02-05 | 2016-02-03 | 3.480 | 974,272 | +116,563 | 0.12% | 3,390,139 |
| 2016-02-04 | 2016-02-02 | 3.552 | 857,709 | +6,799 | 0.10% | 3,046,349 |
| 2016-02-03 | 2016-02-01 | 3.500 | 850,910 | +23,313 | 0.10% | 2,978,401 |
| 2016-02-02 | 2016-01-29 | 3.531 | 827,597 | +65,081 | 0.10% | 2,922,360 |
| 2016-01-29 | 2016-01-27 | 3.511 | 762,516 | +9,713 | 0.09% | 2,676,850 |
| 2016-01-28 | 2016-01-26 | 3.449 | 752,803 | +13,599 | 0.09% | 2,596,252 |
| 2016-01-26 | 2016-01-22 | 3.408 | 739,204 | +9,714 | 0.09% | 2,518,912 |
| 2016-01-25 | 2016-01-21 | 3.325 | 729,490 | -28,169 | 0.09% | 2,425,730 |
| 2016-01-22 | 2016-01-20 | 3.377 | 757,659 | +92,279 | 0.09% | 2,558,399 |
| 2016-01-21 | 2016-01-19 | 3.562 | 665,380 | +102,964 | 0.08% | 2,370,099 |
| 2016-01-20 | 2016-01-18 | 3.387 | 562,416 | -577,958 | 0.07% | 1,904,909 |
| 2016-01-19 | 2016-01-15 | 3.325 | 1,140,374 | +18,455 | 0.14% | 3,792,019 |
| 2016-01-18 | 2016-01-14 | 3.469 | 1,121,919 | +9,714 | 0.13% | 3,892,351 |
| 2016-01-15 | 2016-01-13 | 3.500 | 1,112,205 | +46,625 | 0.13% | 3,893,000 |
| 2016-01-14 | 2016-01-12 | 3.511 | 1,065,580 | +50,511 | 0.13% | 3,740,771 |
| 2016-01-12 | 2016-01-08 | 3.716 | 1,015,069 | +971 | 0.12% | 3,772,449 |
| 2016-01-11 | 2016-01-07 | 3.613 | 1,014,098 | -19,427 | 0.12% | 3,664,441 |
| 2016-01-07 | 2016-01-05 | 3.974 | 1,033,525 | -9,714 | 0.12% | 4,107,040 |
| 2016-01-06 | 2016-01-04 | 3.830 | 1,043,239 | +9,714 | 0.13% | 3,995,282 |
| 2016-01-04 | 2015-12-29 | 4.365 | 1,033,525 | +563,388 | 0.12% | 4,511,360 |
| 2015-12-30 | 2015-12-28 | 4.334 | 470,137 | -18,456 | 0.11% | 2,037,639 |
| 2015-12-29 | 2015-12-24 | 4.139 | 488,593 | -33,026 | 0.12% | 2,022,059 |
| 2015-12-28 | 2015-12-22 | 4.149 | 521,619 | -1,943 | 0.13% | 2,164,109 |
| 2015-12-23 | 2015-12-21 | 4.036 | 523,562 | -9,714 | 0.13% | 2,112,880 |
| 2015-12-22 | 2015-12-18 | 4.128 | 533,276 | -3,885 | 0.13% | 2,201,492 |
| 2015-12-21 | 2015-12-17 | 16.286 | 537,161 | -9,714 | 0.13% | 8,748,460 |
| 2015-12-18 | 2015-12-16 | 15.586 | 546,875 | +261,296 | 0.13% | 8,523,826 |
| 2015-12-11 | 2015-12-09 | 14.619 | 285,579 | +7,285 | 0.14% | 4,174,796 |
| 2015-12-10 | 2015-12-08 | 14.825 | 278,294 | -1,943 | 0.13% | 4,125,599 |
| 2015-12-09 | 2015-12-07 | 14.763 | 280,237 | +5,343 | 0.13% | 4,137,093 |
| 2015-12-08 | 2015-12-04 | 15.236 | 274,894 | +3,399 | 0.13% | 4,188,395 |
| 2015-12-07 | 2015-12-03 | 15.648 | 271,495 | +2,914 | 0.13% | 4,248,406 |
| 2015-12-04 | 2015-12-02 | 15.298 | 268,581 | -8,256 | 0.13% | 4,108,797 |
| 2015-12-03 | 2015-12-01 | 14.248 | 276,837 | +5,828 | 0.13% | 3,944,399 |
| 2015-12-02 | 2015-11-30 | 14.330 | 271,009 | -486 | 0.13% | 3,883,681 |
| 2015-12-01 | 2015-11-27 | 14.454 | 271,495 | +40,312 | 0.13% | 3,924,186 |
| 2015-11-30 | 2015-11-26 | 14.825 | 231,183 | +15,056 | 0.11% | 3,427,197 |
| 2015-11-27 | 2015-11-25 | 15.051 | 216,127 | +39,340 | 0.10% | 3,252,947 |
| 2015-11-26 | 2015-11-24 | 15.175 | 176,787 | +6,799 | 0.08% | 2,682,677 |
| 2015-11-25 | 2015-11-23 | 15.133 | 169,988 | -108,792 | 0.08% | 2,572,505 |
| 2015-11-24 | 2015-11-20 | 15.483 | 278,780 | -6,314 | 0.13% | 4,316,483 |
| 2015-11-23 | 2015-11-19 | 13.939 | 285,094 | -1,457 | 0.14% | 3,973,996 |
| 2015-11-20 | 2015-11-18 | 13.260 | 286,551 | +1,457 | 0.14% | 3,799,605 |
| 2015-11-19 | 2015-11-17 | 13.589 | 285,094 | -5,828 | 0.14% | 3,874,205 |
| 2015-11-17 | 2015-11-13 | 12.580 | 290,922 | -10,685 | 0.14% | 3,659,893 |
| 2015-11-16 | 2015-11-12 | 12.086 | 301,607 | -6,799 | 0.14% | 3,645,274 |
| 2015-11-13 | 2015-11-11 | 12.127 | 308,406 | +3,885 | 0.15% | 3,740,148 |
| 2015-11-12 | 2015-11-10 | 12.354 | 304,521 | +6,800 | 0.15% | 3,762,003 |
| 2015-11-11 | 2015-11-09 | 12.519 | 297,721 | +2,428 | 0.14% | 3,727,037 |
| 2015-11-10 | 2015-11-06 | 12.724 | 295,293 | -4,371 | 0.14% | 3,757,442 |
| 2015-11-09 | 2015-11-05 | 12.292 | 299,664 | -1,457 | 0.14% | 3,683,490 |
| 2015-11-06 | 2015-11-04 | 12.313 | 301,121 | +1,943 | 0.14% | 3,707,600 |
| 2015-11-03 | 2015-10-30 | 12.313 | 299,178 | -1,943 | 0.14% | 3,683,676 |
| 2015-11-02 | 2015-10-29 | 12.189 | 301,121 | -2,914 | 0.14% | 3,670,400 |
| 2015-10-29 | 2015-10-27 | 12.848 | 304,035 | -12,142 | 0.15% | 3,906,239 |
| 2015-10-28 | 2015-10-26 | 13.136 | 316,177 | +9,714 | 0.15% | 4,153,379 |
| 2015-10-27 | 2015-10-23 | 13.074 | 306,463 | +11,656 | 0.15% | 4,006,844 |
| 2015-10-26 | 2015-10-22 | 12.786 | 294,807 | +2,428 | 0.14% | 3,769,468 |
| 2015-10-23 | 2015-10-20 | 12.745 | 292,379 | +2,429 | 0.14% | 3,726,383 |
| 2015-10-22 | 2015-10-19 | 12.951 | 289,950 | -2,429 | 0.14% | 3,755,125 |
| 2015-10-20 | 2015-10-16 | 12.148 | 292,379 | +972 | 0.14% | 3,551,803 |
| 2015-10-19 | 2015-10-15 | 12.004 | 291,407 | -486 | 0.14% | 3,497,995 |
| 2015-10-16 | 2015-10-14 | 12.045 | 291,893 | +19,913 | 0.14% | 3,515,849 |
| 2015-10-15 | 2015-10-13 | 12.251 | 271,980 | +49,053 | 0.13% | 3,331,997 |
| 2015-10-14 | 2015-10-12 | 12.539 | 222,927 | +9,228 | 0.11% | 2,795,314 |
| 2015-10-13 | 2015-10-09 | 12.724 | 213,699 | -8,742 | 0.10% | 2,719,203 |
| 2015-10-12 | 2015-10-08 | 11.283 | 222,441 | +3,885 | 0.11% | 2,509,840 |
| 2015-10-09 | 2015-10-07 | 11.530 | 218,556 | +13,599 | 0.10% | 2,520,005 |
| 2015-10-08 | 2015-10-06 | 11.468 | 204,957 | +2,915 | 0.10% | 2,350,545 |
| 2015-10-07 | 2015-10-05 | 11.489 | 202,042 | +23,312 | 0.10% | 2,321,274 |
| 2015-10-06 | 2015-10-02 | 11.448 | 178,730 | +58,282 | 0.09% | 2,046,081 |
| 2015-10-05 | 2015-09-30 | 12.045 | 120,448 | +48,568 | 0.06% | 1,450,795 |
| 2015-09-22 | 2015-09-18 | 13.198 | 71,880 | +12,141 | 0.03% | 948,673 |
| 2015-09-21 | 2015-09-17 | 13.816 | 59,739 | +9,714 | 0.03% | 825,337 |
| 2015-09-18 | 2015-09-16 | 14.186 | 50,025 | +9,714 | 0.02% | 709,671 |
| 2015-09-11 | 2015-09-09 | 14.248 | 40,311 | -1,943 | 0.02% | 574,355 |
| 2015-09-10 | 2015-09-08 | 13.260 | 42,254 | +1,943 | 0.02% | 560,279 |
| 2015-09-07 | 2015-09-02 | 11.118 | 40,311 | -2,429 | 0.02% | 448,196 |
| 2015-09-01 | 2015-08-28 | 11.448 | 42,740 | +9,714 | 0.02% | 489,283 |
| 2015-08-31 | 2015-08-27 | 11.489 | 33,026 | +14,570 | 0.02% | 379,438 |
| 2015-08-28 | 2015-08-26 | 11.016 | 18,456 | -2,428 | 0.01% | 203,302 |
| 2015-08-17 | 2015-08-13 | 16.225 | 20,884 | +2,914 | 0.01% | 338,837 |
| 2015-08-06 | 2015-08-04 | 16.163 | 17,970 | +4,371 | 0.01% | 290,448 |
| 2015-07-29 | 2015-07-27 | 19.354 | 13,599 | +486 | 0.01% | 263,200 |
| 2015-07-15 | 2015-07-13 | 21.496 | 13,113 | -4,857 | 0.01% | 281,873 |
| 2015-07-10 | 2015-07-08 | 18.922 | 17,970 | -9,228 | 0.01% | 340,028 |
| 2015-07-09 | 2015-07-07 | 20.013 | 27,198 | +2,914 | 0.01% | 544,319 |
| 2015-07-03 | 2015-06-30 | 23.390 | 24,284 | -2,428 | 0.01% | 568,001 |
| 2015-07-02 | 2015-06-29 | 24.090 | 26,712 | +2,428 | 0.01% | 643,492 |
| 2015-06-30 | 2015-06-26 | 24.461 | 24,284 | -20,398 | 0.01% | 594,001 |
| 2015-06-26 | 2015-06-24 | 24.296 | 44,682 | -50,511 | 0.02% | 1,085,589 |
| 2015-06-24 | 2015-06-22 | 24.008 | 95,193 | +971 | 0.05% | 2,285,358 |
| 2015-06-19 | 2015-06-17 | 22.443 | 94,222 | -1,942 | 0.05% | 2,114,606 |
| 2015-06-18 | 2015-06-16 | 20.960 | 96,164 | -5,829 | 0.05% | 2,015,631 |
| 2015-06-17 | 2015-06-15 | 19.807 | 101,993 | +51,968 | 0.05% | 2,020,208 |
| 2015-06-16 | 2015-06-12 | 20.631 | 50,025 | -486 | 0.02% | 1,032,061 |
| 2015-06-15 | 2015-06-11 | 20.178 | 50,511 | -971 | 0.02% | 1,019,208 |
| 2015-06-12 | 2015-06-10 | 18.387 | 51,482 | -14,085 | 0.02% | 946,580 |
| 2015-06-11 | 2015-06-09 | 17.563 | 65,567 | -1,942 | 0.03% | 1,151,556 |
| 2015-06-10 | 2015-06-08 | 17.666 | 67,509 | -4,371 | 0.03% | 1,192,613 |
| 2015-06-09 | 2015-06-05 | 17.748 | 71,880 | +4,856 | 0.03% | 1,275,751 |
| 2015-06-08 | 2015-06-04 | 18.325 | 67,024 | -3,885 | 0.03% | 1,228,205 |
| 2015-06-05 | 2015-06-03 | 17.975 | 70,909 | -3,400 | 0.03% | 1,274,577 |
| 2015-06-04 | 2015-06-02 | 17.892 | 74,309 | +2,429 | 0.04% | 1,329,572 |
| 2015-06-03 | 2015-06-01 | 18.325 | 71,880 | -46,626 | 0.03% | 1,317,191 |
| 2015-06-02 | 2015-05-29 | 18.428 | 118,506 | +3,400 | 0.06% | 2,183,806 |
| 2015-06-01 | 2015-05-28 | 18.098 | 115,106 | +971 | 0.06% | 2,083,231 |
| 2015-05-29 | 2015-05-27 | 18.325 | 114,135 | +24,284 | 0.05% | 2,091,508 |
| 2015-05-28 | 2015-05-26 | 18.593 | 89,851 | -2,428 | 0.04% | 1,670,557 |
| 2015-05-27 | 2015-05-22 | 16.925 | 92,279 | -25,255 | 0.04% | 1,561,800 |
| 2015-05-26 | 2015-05-21 | 16.163 | 117,534 | +39,825 | 0.06% | 1,899,695 |
| 2015-05-22 | 2015-05-20 | 14.989 | 77,709 | +2,914 | 0.04% | 1,164,805 |
| 2015-05-21 | 2015-05-19 | 15.031 | 74,795 | -3,399 | 0.04% | 1,124,206 |
| 2015-05-20 | 2015-05-18 | 14.969 | 78,194 | +485 | 0.04% | 1,170,465 |
| 2015-05-19 | 2015-05-15 | 14.804 | 77,709 | -7,285 | 0.04% | 1,150,405 |
| 2015-05-18 | 2015-05-14 | 13.795 | 84,994 | -63,138 | 0.04% | 1,172,502 |
| 2015-05-15 | 2015-05-13 | 14.186 | 148,132 | -1,943 | 0.07% | 2,101,448 |
| 2015-05-14 | 2015-05-12 | 14.907 | 150,075 | -12,142 | 0.07% | 2,237,163 |
| 2015-05-13 | 2015-05-11 | 14.475 | 162,217 | +63,624 | 0.08% | 2,348,023 |
| 2015-05-12 | 2015-05-08 | 13.589 | 98,593 | +23,798 | 0.05% | 1,339,802 |
| 2015-05-11 | 2015-05-07 | 12.436 | 74,795 | -2,428 | 0.04% | 930,165 |
| 2015-05-08 | 2015-05-06 | 12.210 | 77,223 | -15,542 | 0.04% | 942,870 |
| 2015-05-06 | 2015-05-04 | 12.045 | 92,765 | +14,571 | 0.04% | 1,117,354 |
| 2015-05-05 | 2015-04-30 | 11.386 | 78,194 | -4,371 | 0.04% | 890,326 |
| 2015-05-04 | 2015-04-29 | 11.674 | 82,565 | -2,429 | 0.04% | 963,895 |
| 2015-04-30 | 2015-04-28 | 11.819 | 84,994 | -486 | 0.04% | 1,004,502 |
| 2015-04-29 | 2015-04-27 | 12.024 | 85,480 | +6,314 | 0.04% | 1,027,846 |
| 2015-04-28 | 2015-04-24 | 12.271 | 79,166 | +3,400 | 0.04% | 971,484 |
| 2015-04-27 | 2015-04-23 | 12.560 | 75,766 | -5,342 | 0.04% | 951,601 |
| 2015-04-24 | 2015-04-22 | 12.107 | 81,108 | -6,800 | 0.04% | 981,955 |
| 2015-04-23 | 2015-04-21 | 11.736 | 87,908 | +7,771 | 0.04% | 1,031,701 |
| 2015-04-22 | 2015-04-20 | 11.530 | 80,137 | +11,171 | 0.04% | 924,000 |
| 2015-04-21 | 2015-04-17 | 11.777 | 68,966 | -31,570 | 0.03% | 812,235 |
| 2015-04-20 | 2015-04-16 | 10.604 | 100,536 | -11,656 | 0.05% | 1,066,055 |
| 2015-04-17 | 2015-04-15 | 10.377 | 112,192 | -1,943 | 0.05% | 1,164,241 |
| 2015-04-16 | 2015-04-14 | 10.295 | 114,135 | +42,740 | 0.05% | 1,175,004 |
| 2015-04-15 | 2015-04-13 | 10.810 | 71,395 | -37,397 | 0.03% | 771,752 |
| 2015-04-14 | 2015-04-10 | 9.595 | 108,792 | +10,685 | 0.05% | 1,043,839 |
| 2015-04-13 | 2015-04-09 | 8.442 | 98,107 | -16,513 | 0.05% | 828,199 |
| 2015-04-10 | 2015-04-08 | 8.565 | 114,620 | -39,826 | 0.05% | 981,758 |
| 2015-04-09 | 2015-04-02 | 7.762 | 154,446 | +16,999 | 0.07% | 1,198,860 |
| 2015-04-08 | 2015-04-01 | 7.948 | 137,447 | -53,911 | 0.07% | 1,092,379 |
| 2015-04-02 | 2015-03-31 | 7.639 | 191,358 | +13,599 | 0.09% | 1,461,743 |
| 2015-04-01 | 2015-03-30 | 7.989 | 177,759 | -8,742 | 0.09% | 1,420,084 |
| 2015-03-31 | 2015-03-27 | 7.906 | 186,501 | -34,969 | 0.09% | 1,474,562 |
| 2015-03-30 | 2015-03-26 | 8.771 | 221,470 | +122,877 | 0.11% | 1,942,563 |
| 2015-03-27 | 2015-03-25 | 7.721 | 98,593 | +73,338 | 0.05% | 761,251 |
| 2015-03-24 | 2015-03-20 | 7.639 | 25,255 | +12,142 | 0.01% | 192,918 |
| 2015-03-23 | 2015-03-19 | 7.639 | 13,113 | -12,142 | 0.01% | 100,167 |
| 2015-03-20 | 2015-03-18 | 7.474 | 25,255 | -33,998 | 0.01% | 188,758 |
| 2015-03-19 | 2015-03-17 | 7.659 | 59,253 | -57,310 | 0.03% | 453,841 |
| 2015-03-18 | 2015-03-16 | 7.598 | 116,563 | +30,598 | 0.06% | 885,600 |
| 2015-03-17 | 2015-03-13 | 7.412 | 85,965 | -300,636 | 0.04% | 637,199 |
| 2015-03-16 | 2015-03-12 | 7.659 | 386,601 | 0.19% | 2,961,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy