History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-10-13 | 2025-10-09 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-10-10 | 2025-10-08 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-10-09 | 2025-10-06 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-10-08 | 2025-10-03 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-10-06 | 2025-10-02 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-10-03 | 2025-09-30 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-10-02 | 2025-09-29 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-30 | 2025-09-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-29 | 2025-09-25 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-26 | 2025-09-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-25 | 2025-09-23 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-24 | 2025-09-22 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-23 | 2025-09-19 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-22 | 2025-09-18 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-19 | 2025-09-17 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-18 | 2025-09-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-17 | 2025-09-15 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-16 | 2025-09-12 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-15 | 2025-09-11 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-12 | 2025-09-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-11 | 2025-09-09 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-10 | 2025-09-08 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-09 | 2025-09-05 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-08 | 2025-09-04 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-05 | 2025-09-03 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-04 | 2025-09-02 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-03 | 2025-09-01 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-02 | 2025-08-29 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-01 | 2025-08-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-29 | 2025-08-27 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-28 | 2025-08-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-27 | 2025-08-25 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-26 | 2025-08-22 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-25 | 2025-08-21 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-22 | 2025-08-20 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-21 | 2025-08-19 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-20 | 2025-08-18 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-19 | 2025-08-15 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-18 | 2025-08-14 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-15 | 2025-08-13 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-14 | 2025-08-12 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-13 | 2025-08-11 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-12 | 2025-08-08 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-11 | 2025-08-07 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-08 | 2025-08-06 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-07 | 2025-08-05 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-06 | 2025-08-04 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-05 | 2025-08-01 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-04 | 2025-07-31 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-08-01 | 2025-07-30 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-31 | 2025-07-29 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-30 | 2025-07-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-29 | 2025-07-25 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-28 | 2025-07-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-25 | 2025-07-23 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-24 | 2025-07-22 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-23 | 2025-07-21 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-22 | 2025-07-18 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-21 | 2025-07-17 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-18 | 2025-07-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-17 | 2025-07-15 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-16 | 2025-07-14 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-15 | 2025-07-11 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-14 | 2025-07-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-11 | 2025-07-09 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-10 | 2025-07-08 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-09 | 2025-07-07 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-08 | 2025-07-04 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-07 | 2025-07-03 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-04 | 2025-07-02 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-03 | 2025-06-30 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-02 | 2025-06-27 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-30 | 2025-06-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-27 | 2025-06-25 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-26 | 2025-06-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-25 | 2025-06-23 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-24 | 2025-06-20 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-23 | 2025-06-19 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-20 | 2025-06-18 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-19 | 2025-06-17 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-18 | 2025-06-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-17 | 2025-06-13 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-16 | 2025-06-12 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-13 | 2025-06-11 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-12 | 2025-06-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-11 | 2025-06-09 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-10 | 2025-06-06 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-09 | 2025-06-05 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-06 | 2025-06-04 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-05 | 2025-06-03 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-04 | 2025-06-02 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-03 | 2025-05-30 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-06-02 | 2025-05-29 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-30 | 2025-05-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-29 | 2025-05-27 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-28 | 2025-05-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-27 | 2025-05-23 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-26 | 2025-05-22 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-23 | 2025-05-21 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-22 | 2025-05-20 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-21 | 2025-05-19 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-20 | 2025-05-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-19 | 2025-05-15 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-16 | 2025-05-14 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-15 | 2025-05-13 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-14 | 2025-05-12 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-13 | 2025-05-09 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-12 | 2025-05-08 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-09 | 2025-05-07 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-08 | 2025-05-06 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-07 | 2025-05-02 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-06 | 2025-04-30 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-05-02 | 2025-04-29 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-30 | 2025-04-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-29 | 2025-04-25 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-28 | 2025-04-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-25 | 2025-04-23 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-24 | 2025-04-22 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-23 | 2025-04-17 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-22 | 2025-04-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-17 | 2025-04-15 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-16 | 2025-04-14 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-15 | 2025-04-11 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-14 | 2025-04-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-11 | 2025-04-09 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-10 | 2025-04-08 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-09 | 2025-04-07 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-08 | 2025-04-03 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-07 | 2025-04-02 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-03 | 2025-04-01 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-02 | 2025-03-31 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-04-01 | 2025-03-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-31 | 2025-03-27 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-28 | 2025-03-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-27 | 2025-03-25 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-26 | 2025-03-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-25 | 2025-03-21 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-24 | 2025-03-20 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-21 | 2025-03-19 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-20 | 2025-03-18 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-19 | 2025-03-17 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-18 | 2025-03-14 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-17 | 2025-03-13 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-14 | 2025-03-12 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-13 | 2025-03-11 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-12 | 2025-03-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-11 | 2025-03-07 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-10 | 2025-03-06 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-07 | 2025-03-05 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-06 | 2025-03-04 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-05 | 2025-03-03 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-04 | 2025-02-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-03-03 | 2025-02-27 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-28 | 2025-02-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-27 | 2025-02-25 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-26 | 2025-02-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-25 | 2025-02-21 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-24 | 2025-02-20 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-21 | 2025-02-19 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-20 | 2025-02-18 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-19 | 2025-02-17 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-18 | 2025-02-14 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-17 | 2025-02-13 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-14 | 2025-02-12 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-13 | 2025-02-11 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-12 | 2025-02-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-11 | 2025-02-07 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-10 | 2025-02-06 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-07 | 2025-02-05 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-06 | 2025-02-04 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-05 | 2025-02-03 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-04 | 2025-01-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-02-03 | 2025-01-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-27 | 2025-01-23 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-24 | 2025-01-22 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-23 | 2025-01-21 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-22 | 2025-01-20 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-21 | 2025-01-17 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-20 | 2025-01-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-17 | 2025-01-15 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-16 | 2025-01-14 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-15 | 2025-01-13 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-14 | 2025-01-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-13 | 2025-01-09 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-10 | 2025-01-08 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-09 | 2025-01-07 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-08 | 2025-01-06 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-07 | 2025-01-03 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-06 | 2025-01-02 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-03 | 2024-12-31 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-01-02 | 2024-12-27 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-30 | 2024-12-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-27 | 2024-12-20 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-23 | 2024-12-19 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-20 | 2024-12-18 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-19 | 2024-12-17 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-18 | 2024-12-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-17 | 2024-12-13 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-16 | 2024-12-12 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-13 | 2024-12-11 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-12 | 2024-12-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-11 | 2024-12-09 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-10 | 2024-12-06 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-09 | 2024-12-05 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-06 | 2024-12-04 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-05 | 2024-12-03 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-04 | 2024-12-02 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-03 | 2024-11-29 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-12-02 | 2024-11-28 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-29 | 2024-11-27 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-28 | 2024-11-26 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-27 | 2024-11-25 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-26 | 2024-11-22 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-25 | 2024-11-21 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-22 | 2024-11-20 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-21 | 2024-11-19 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-20 | 2024-11-18 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-19 | 2024-11-15 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-18 | 2024-11-14 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-11-14 | 2024-11-12 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-12 | 2024-11-08 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-11 | 2024-11-07 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-11-08 | 2024-11-06 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-11-06 | 2024-11-04 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-11-05 | 2024-11-01 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-11-04 | 2024-10-31 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-11-01 | 2024-10-30 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-31 | 2024-10-29 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-10-30 | 2024-10-28 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-10-28 | 2024-10-24 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-25 | 2024-10-23 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2024-10-24 | 2024-10-22 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.050 | 7,000 | -210,000 | 0.00% | 350 |
| 2024-10-15 | 2024-10-10 | 0.055 | 217,000 | +210,000 | 0.02% | 11,935 |
| 2023-08-25 | 2023-08-23 | 0.025 | 7,000 | -550,000 | 0.00% | 175 |
| 2023-08-24 | 2023-08-22 | 0.027 | 557,000 | +550,000 | 0.05% | 15,039 |
| 2023-03-27 | 2023-03-23 | 0.071 | 7,000 | +1,000 | 0.00% | 497 |
| 2023-03-22 | 2023-03-20 | 0.073 | 6,000 | -145,000 | 0.00% | 438 |
| 2023-03-21 | 2023-03-17 | 0.082 | 151,000 | +145,000 | 0.01% | 12,382 |
| 2023-03-20 | 2023-03-16 | 0.097 | 6,000 | +6,000 | 0.00% | 582 |
| 2022-07-26 | 2022-07-22 | 0.088 | 0 | -20,000 | ||
| 2022-07-25 | 2022-07-21 | 0.087 | 20,000 | -3,000 | 0.00% | 1,740 |
| 2022-07-20 | 2022-07-18 | 0.089 | 23,000 | +23,000 | 0.00% | 2,047 |
| 2022-04-14 | 2022-04-12 | 0.247 | 0 | -415,000 | ||
| 2022-04-13 | 2022-04-11 | 0.265 | 415,000 | +415,000 | 0.04% | 109,975 |
| 2022-04-12 | 2022-04-08 | 0.216 | 0 | -319,000 | ||
| 2022-04-11 | 2022-04-07 | 0.147 | 319,000 | +219,000 | 0.03% | 46,893 |
| 2022-04-04 | 2022-03-31 | 0.138 | 100,000 | +100,000 | 0.01% | 13,800 |
| 2022-03-14 | 2022-03-10 | 0.154 | 0 | -128,000 | ||
| 2022-03-11 | 2022-03-09 | 0.156 | 128,000 | +128,000 | 0.01% | 19,968 |
| 2022-03-08 | 2022-03-04 | 0.165 | 0 | -197,000 | ||
| 2022-03-03 | 2022-03-01 | 0.164 | 197,000 | -73,000 | 0.02% | 32,308 |
| 2022-03-02 | 2022-02-28 | 0.163 | 270,000 | +37,000 | 0.02% | 44,010 |
| 2022-03-01 | 2022-02-25 | 0.169 | 233,000 | -33,000 | 0.02% | 39,377 |
| 2022-02-21 | 2022-02-17 | 0.163 | 266,000 | +266,000 | 0.02% | 43,358 |
| 2020-04-07 | 2020-04-03 | 2.900 | 0 | -30,000 | ||
| 2020-04-03 | 2020-04-01 | 2.880 | 30,000 | -20,000 | 0.00% | 86,400 |
| 2020-04-02 | 2020-03-31 | 3.000 | 50,000 | +50,000 | 0.01% | 150,000 |
| 2017-04-13 | 2017-04-11 | 3.348 | 0 | -974 | ||
| 2017-04-11 | 2017-04-07 | 3.327 | 974 | -116,854 | 0.00% | 3,241 |
| 2017-04-10 | 2017-04-06 | 3.296 | 117,828 | -76,929 | 0.01% | 388,409 |
| 2017-03-28 | 2017-03-24 | 3.379 | 194,757 | -38,952 | 0.02% | 657,999 |
| 2017-03-27 | 2017-03-23 | 3.389 | 233,709 | -10,711 | 0.03% | 792,001 |
| 2017-03-24 | 2017-03-22 | 3.399 | 244,420 | -19,476 | 0.03% | 830,809 |
| 2017-03-23 | 2017-03-21 | 3.409 | 263,896 | -11,686 | 0.03% | 899,720 |
| 2017-03-22 | 2017-03-20 | 3.440 | 275,582 | -97,378 | 0.03% | 948,051 |
| 2017-03-07 | 2017-03-03 | 3.522 | 372,960 | -29,214 | 0.04% | 1,313,689 |
| 2017-03-03 | 2017-03-01 | 3.512 | 402,174 | +29,214 | 0.04% | 1,412,461 |
| 2017-03-02 | 2017-02-28 | 3.420 | 372,960 | -68,165 | 0.04% | 1,275,389 |
| 2016-12-28 | 2016-12-22 | 3.379 | 441,125 | +39,925 | 0.05% | 1,490,369 |
| 2016-12-09 | 2016-12-07 | 3.276 | 401,200 | -48,689 | 0.05% | 1,314,280 |
| 2016-12-08 | 2016-12-06 | 3.286 | 449,889 | -9,738 | 0.05% | 1,478,399 |
| 2016-11-25 | 2016-11-23 | 3.327 | 459,627 | +974 | 0.05% | 1,529,279 |
| 2016-11-23 | 2016-11-21 | 3.235 | 458,653 | +973 | 0.05% | 1,483,649 |
| 2016-10-18 | 2016-10-14 | 3.635 | 457,680 | +974 | 0.05% | 1,663,801 |
| 2016-09-02 | 2016-08-31 | 4.118 | 456,706 | +1,139 | 0.05% | 1,880,691 |
| 2016-07-22 | 2016-07-20 | 4.211 | 455,567 | +27,198 | 0.05% | 1,918,210 |
| 2016-07-19 | 2016-07-15 | 4.118 | 428,369 | +28,169 | 0.05% | 1,764,000 |
| 2016-07-14 | 2016-07-12 | 4.118 | 400,200 | +13,599 | 0.05% | 1,648,002 |
| 2016-07-11 | 2016-07-07 | 4.046 | 386,601 | +63,139 | 0.05% | 1,564,142 |
| 2016-07-05 | 2016-06-30 | 3.613 | 323,462 | +111,706 | 0.04% | 1,168,829 |
| 2016-07-04 | 2016-06-29 | 3.552 | 211,756 | -971 | 0.03% | 752,100 |
| 2016-06-29 | 2016-06-27 | 3.294 | 212,727 | -3,886 | 0.03% | 700,799 |
| 2016-06-23 | 2016-06-21 | 3.222 | 216,613 | +18,456 | 0.03% | 697,990 |
| 2016-06-20 | 2016-06-16 | 3.037 | 198,157 | +1,943 | 0.02% | 601,800 |
| 2016-06-17 | 2016-06-15 | 3.119 | 196,214 | +971 | 0.02% | 612,059 |
| 2016-06-16 | 2016-06-14 | 3.027 | 195,243 | +2,914 | 0.02% | 590,940 |
| 2016-06-10 | 2016-06-07 | 3.541 | 192,329 | +56,339 | 0.02% | 681,120 |
| 2016-06-08 | 2016-06-06 | 3.552 | 135,990 | +7,771 | 0.02% | 483,000 |
| 2016-06-06 | 2016-06-02 | 3.428 | 128,219 | +2,914 | 0.02% | 439,559 |
| 2016-05-25 | 2016-05-23 | 3.243 | 125,305 | +23,312 | 0.02% | 406,349 |
| 2016-05-06 | 2016-05-04 | 2.769 | 101,993 | +101,993 | 0.01% | 282,451 |
| 2016-01-06 | 2016-01-04 | 3.830 | 0 | -1,943 | ||
| 2016-01-04 | 2015-12-29 | 4.365 | 1,943 | +1,943 | 0.00% | 8,481 |
| 2015-12-22 | 2015-12-18 | 4.128 | 0 | -1,943 | ||
| 2015-12-18 | 2015-12-16 | 15.586 | 1,943 | +1,943 | 0.00% | 30,284 |
| 2015-06-30 | 2015-06-26 | 24.461 | 0 | -4,371 | ||
| 2015-06-03 | 2015-06-01 | 18.325 | 4,371 | +4,371 | 0.00% | 80,098 |
| 2015-05-29 | 2015-05-27 | 18.325 | 0 | -971 | ||
| 2015-05-18 | 2015-05-14 | 13.795 | 971 | +485 | 0.00% | 13,395 |
| 2015-05-15 | 2015-05-13 | 14.186 | 486 | +486 | 0.00% | 6,895 |
| 2015-04-22 | 2015-04-20 | 11.530 | 0 | -2,914 | ||
| 2015-04-21 | 2015-04-17 | 11.777 | 2,914 | -486 | 0.00% | 34,319 |
| 2015-04-16 | 2015-04-14 | 10.295 | 3,400 | +3,400 | 0.00% | 35,003 |
| 2015-04-01 | 2015-03-30 | 7.989 | 0 | -971 | ||
| 2015-03-31 | 2015-03-27 | 7.906 | 971 | -5,343 | 0.00% | 7,677 |
| 2015-03-30 | 2015-03-26 | 8.771 | 6,314 | +3,886 | 0.00% | 55,382 |
| 2015-03-26 | 2015-03-24 | 7.453 | 2,428 | +2,428 | 0.00% | 18,097 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy