History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-10-13 | 2025-10-09 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-10-10 | 2025-10-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-10-09 | 2025-10-06 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-10-08 | 2025-10-03 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-10-06 | 2025-10-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-10-03 | 2025-09-30 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-10-02 | 2025-09-29 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-30 | 2025-09-26 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-29 | 2025-09-25 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-26 | 2025-09-24 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-25 | 2025-09-23 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-24 | 2025-09-22 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-23 | 2025-09-19 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-22 | 2025-09-18 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-19 | 2025-09-17 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-18 | 2025-09-16 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-17 | 2025-09-15 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-16 | 2025-09-12 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-15 | 2025-09-11 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-12 | 2025-09-10 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-11 | 2025-09-09 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-10 | 2025-09-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-09 | 2025-09-05 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-08 | 2025-09-04 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-05 | 2025-09-03 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-04 | 2025-09-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-03 | 2025-09-01 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-02 | 2025-08-29 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-09-01 | 2025-08-28 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-29 | 2025-08-27 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-28 | 2025-08-26 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-27 | 2025-08-25 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-26 | 2025-08-22 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-25 | 2025-08-21 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-22 | 2025-08-20 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-21 | 2025-08-19 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-20 | 2025-08-18 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-19 | 2025-08-15 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-18 | 2025-08-14 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-15 | 2025-08-13 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-14 | 2025-08-12 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-13 | 2025-08-11 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-12 | 2025-08-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-11 | 2025-08-07 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-08 | 2025-08-06 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-07 | 2025-08-05 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-06 | 2025-08-04 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-05 | 2025-08-01 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-04 | 2025-07-31 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-01 | 2025-07-30 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-31 | 2025-07-29 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-30 | 2025-07-28 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-29 | 2025-07-25 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-28 | 2025-07-24 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-25 | 2025-07-23 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-24 | 2025-07-22 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-23 | 2025-07-21 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-22 | 2025-07-18 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-21 | 2025-07-17 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-18 | 2025-07-16 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-17 | 2025-07-15 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-16 | 2025-07-14 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-15 | 2025-07-11 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-14 | 2025-07-10 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-11 | 2025-07-09 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-10 | 2025-07-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-09 | 2025-07-07 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-08 | 2025-07-04 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-07 | 2025-07-03 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-04 | 2025-07-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-03 | 2025-06-30 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-02 | 2025-06-27 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-30 | 2025-06-26 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-27 | 2025-06-25 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-26 | 2025-06-24 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-25 | 2025-06-23 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-24 | 2025-06-20 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-23 | 2025-06-19 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-20 | 2025-06-18 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-19 | 2025-06-17 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-18 | 2025-06-16 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-17 | 2025-06-13 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-16 | 2025-06-12 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-13 | 2025-06-11 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-12 | 2025-06-10 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-11 | 2025-06-09 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-10 | 2025-06-06 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-09 | 2025-06-05 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-06 | 2025-06-04 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-05 | 2025-06-03 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-04 | 2025-06-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-03 | 2025-05-30 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-06-02 | 2025-05-29 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-30 | 2025-05-28 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-29 | 2025-05-27 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-28 | 2025-05-26 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-27 | 2025-05-23 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-26 | 2025-05-22 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-23 | 2025-05-21 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-22 | 2025-05-20 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-21 | 2025-05-19 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-20 | 2025-05-16 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-19 | 2025-05-15 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-16 | 2025-05-14 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-15 | 2025-05-13 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-14 | 2025-05-12 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-13 | 2025-05-09 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-12 | 2025-05-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-09 | 2025-05-07 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-08 | 2025-05-06 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-07 | 2025-05-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-06 | 2025-04-30 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-05-02 | 2025-04-29 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-30 | 2025-04-28 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-29 | 2025-04-25 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-28 | 2025-04-24 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-25 | 2025-04-23 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-24 | 2025-04-22 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-23 | 2025-04-17 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-22 | 2025-04-16 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-17 | 2025-04-15 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-16 | 2025-04-14 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-15 | 2025-04-11 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-14 | 2025-04-10 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-11 | 2025-04-09 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-10 | 2025-04-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-09 | 2025-04-07 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-08 | 2025-04-03 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-07 | 2025-04-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-03 | 2025-04-01 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-02 | 2025-03-31 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-04-01 | 2025-03-28 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-31 | 2025-03-27 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-28 | 2025-03-26 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-27 | 2025-03-25 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-26 | 2025-03-24 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-25 | 2025-03-21 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-24 | 2025-03-20 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-21 | 2025-03-19 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-20 | 2025-03-18 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-19 | 2025-03-17 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-18 | 2025-03-14 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-17 | 2025-03-13 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-14 | 2025-03-12 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-13 | 2025-03-11 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-12 | 2025-03-10 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-11 | 2025-03-07 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-10 | 2025-03-06 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-07 | 2025-03-05 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-06 | 2025-03-04 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-05 | 2025-03-03 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-04 | 2025-02-28 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-03-03 | 2025-02-27 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-28 | 2025-02-26 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-27 | 2025-02-25 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-26 | 2025-02-24 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-25 | 2025-02-21 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-24 | 2025-02-20 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-21 | 2025-02-19 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-20 | 2025-02-18 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-19 | 2025-02-17 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-18 | 2025-02-14 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-17 | 2025-02-13 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-14 | 2025-02-12 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-13 | 2025-02-11 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-12 | 2025-02-10 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-11 | 2025-02-07 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-10 | 2025-02-06 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-07 | 2025-02-05 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-06 | 2025-02-04 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-05 | 2025-02-03 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-04 | 2025-01-28 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-02-03 | 2025-01-24 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-27 | 2025-01-23 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-24 | 2025-01-22 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-23 | 2025-01-21 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-22 | 2025-01-20 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-21 | 2025-01-17 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-20 | 2025-01-16 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-17 | 2025-01-15 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-16 | 2025-01-14 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-15 | 2025-01-13 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-14 | 2025-01-10 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-13 | 2025-01-09 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-10 | 2025-01-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-09 | 2025-01-07 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-08 | 2025-01-06 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-07 | 2025-01-03 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-06 | 2025-01-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-03 | 2024-12-31 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-01-02 | 2024-12-27 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-30 | 2024-12-24 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-27 | 2024-12-20 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-23 | 2024-12-19 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-20 | 2024-12-18 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-19 | 2024-12-17 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-18 | 2024-12-16 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-17 | 2024-12-13 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-16 | 2024-12-12 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-13 | 2024-12-11 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-12 | 2024-12-10 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-11 | 2024-12-09 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-10 | 2024-12-06 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-09 | 2024-12-05 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-06 | 2024-12-04 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-05 | 2024-12-03 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-04 | 2024-12-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-03 | 2024-11-29 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-12-02 | 2024-11-28 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-29 | 2024-11-27 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-28 | 2024-11-26 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-27 | 2024-11-25 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-26 | 2024-11-22 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-25 | 2024-11-21 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-22 | 2024-11-20 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-21 | 2024-11-19 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-20 | 2024-11-18 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-19 | 2024-11-15 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-18 | 2024-11-14 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-12 | 2024-11-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-11 | 2024-11-07 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-11-08 | 2024-11-06 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-10-31 | 2024-10-29 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-10-30 | 2024-10-28 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2024-10-29 | 2024-10-25 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-10-28 | 2024-10-24 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-10-25 | 2024-10-23 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-10-24 | 2024-10-22 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-10-21 | 2024-10-17 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-10-18 | 2024-10-16 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-10-17 | 2024-10-15 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-10-16 | 2024-10-14 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-10-15 | 2024-10-10 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-10-14 | 2024-10-09 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2024-10-08 | 2024-10-04 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-10-07 | 2024-10-03 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-10-04 | 2024-10-02 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-10-02 | 2024-09-27 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-09-30 | 2024-09-26 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-09-27 | 2024-09-25 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-09-26 | 2024-09-24 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-09-25 | 2024-09-23 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-09-24 | 2024-09-20 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-09-23 | 2024-09-19 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-09-20 | 2024-09-17 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-09-19 | 2024-09-16 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-09-17 | 2024-09-13 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-09-16 | 2024-09-12 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-09-13 | 2024-09-11 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-09-12 | 2024-09-10 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-09-11 | 2024-09-09 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-09-10 | 2024-09-05 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-09-09 | 2024-09-04 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-09-05 | 2024-09-03 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-09-04 | 2024-09-02 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-09-03 | 2024-08-30 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-08-30 | 2024-08-28 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-08-29 | 2024-08-27 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-08-28 | 2024-08-26 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-08-27 | 2024-08-23 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-08-23 | 2024-08-21 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-08-22 | 2024-08-20 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-08-21 | 2024-08-19 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-08-14 | 2024-08-12 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-08-13 | 2024-08-09 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-08-12 | 2024-08-08 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-08-09 | 2024-08-07 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-08-08 | 2024-08-06 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-08-07 | 2024-08-05 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-08-06 | 2024-08-02 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-08-05 | 2024-08-01 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-07-31 | 2024-07-29 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-07-30 | 2024-07-26 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-07-29 | 2024-07-25 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-07-26 | 2024-07-24 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-07-25 | 2024-07-23 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-07-24 | 2024-07-22 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-07-23 | 2024-07-19 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-07-22 | 2024-07-18 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-07-19 | 2024-07-17 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-07-18 | 2024-07-16 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-07-17 | 2024-07-15 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-07-15 | 2024-07-11 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-07-12 | 2024-07-10 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-07-11 | 2024-07-09 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-07-09 | 2024-07-05 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-07-08 | 2024-07-04 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-07-05 | 2024-07-03 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-07-03 | 2024-06-28 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-07-02 | 2024-06-27 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-06-28 | 2024-06-26 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-06-27 | 2024-06-25 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-06-26 | 2024-06-24 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-06-24 | 2024-06-20 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2024-06-21 | 2024-06-19 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-06-20 | 2024-06-18 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-06-19 | 2024-06-17 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-06-18 | 2024-06-14 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-06-17 | 2024-06-13 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-06-14 | 2024-06-12 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-06-13 | 2024-06-11 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-06-12 | 2024-06-07 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-06-11 | 2024-06-06 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-06-07 | 2024-06-05 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-06-06 | 2024-06-04 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-06-05 | 2024-06-03 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-06-04 | 2024-05-31 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-06-03 | 2024-05-30 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-05-30 | 2024-05-28 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-29 | 2024-05-27 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2024-05-28 | 2024-05-24 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2024-05-27 | 2024-05-23 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-05-24 | 2024-05-22 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-05-23 | 2024-05-21 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-05-22 | 2024-05-20 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2024-05-21 | 2024-05-17 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-05-20 | 2024-05-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-17 | 2024-05-14 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-05-16 | 2024-05-13 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-05-14 | 2024-05-10 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-05-13 | 2024-05-09 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-05-10 | 2024-05-08 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-05-09 | 2024-05-07 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-05-08 | 2024-05-06 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-05-07 | 2024-05-03 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-05-06 | 2024-05-02 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-05-03 | 2024-04-30 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-05-02 | 2024-04-29 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-04-30 | 2024-04-26 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-04-29 | 2024-04-25 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-04-26 | 2024-04-24 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-04-25 | 2024-04-23 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-04-24 | 2024-04-22 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-04-23 | 2024-04-19 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-04-22 | 2024-04-18 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-04-19 | 2024-04-17 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-18 | 2024-04-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-17 | 2024-04-15 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-04-16 | 2024-04-12 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-04-15 | 2024-04-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-12 | 2024-04-10 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-11 | 2024-04-09 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-04-10 | 2024-04-08 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-04-09 | 2024-04-05 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-04-08 | 2024-04-03 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-04-05 | 2024-04-02 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-04-02 | 2024-03-27 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-03-28 | 2024-03-26 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-03-27 | 2024-03-25 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-03-26 | 2024-03-22 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-03-25 | 2024-03-21 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-03-22 | 2024-03-20 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-03-21 | 2024-03-19 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-03-20 | 2024-03-18 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-03-19 | 2024-03-15 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-03-18 | 2024-03-14 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-03-15 | 2024-03-13 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-03-14 | 2024-03-12 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-03-13 | 2024-03-11 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-03-12 | 2024-03-08 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-03-11 | 2024-03-07 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-03-08 | 2024-03-06 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-03-07 | 2024-03-05 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-03-06 | 2024-03-04 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-03-05 | 2024-03-01 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-03-04 | 2024-02-29 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-02-29 | 2024-02-27 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-02-28 | 2024-02-26 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-02-27 | 2024-02-23 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-02-26 | 2024-02-22 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-02-23 | 2024-02-21 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-02-22 | 2024-02-20 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-02-21 | 2024-02-19 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-02-20 | 2024-02-16 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-02-19 | 2024-02-15 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-02-16 | 2024-02-14 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-02-15 | 2024-02-09 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-02-14 | 2024-02-07 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-02-08 | 2024-02-06 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-02-07 | 2024-02-05 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-02-06 | 2024-02-02 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-02-05 | 2024-02-01 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-02-02 | 2024-01-31 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-02-01 | 2024-01-30 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-01-31 | 2024-01-29 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-01-30 | 2024-01-26 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-01-29 | 2024-01-25 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-01-26 | 2024-01-24 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-01-25 | 2024-01-23 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-01-24 | 2024-01-22 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-01-23 | 2024-01-19 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-01-22 | 2024-01-18 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-01-19 | 2024-01-17 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-01-18 | 2024-01-16 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-01-17 | 2024-01-15 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-01-16 | 2024-01-12 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-01-15 | 2024-01-11 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-01-12 | 2024-01-10 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-01-11 | 2024-01-09 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-01-10 | 2024-01-08 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-01-09 | 2024-01-05 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-01-08 | 2024-01-04 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-01-05 | 2024-01-03 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-01-04 | 2024-01-02 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-01-03 | 2023-12-29 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-01-02 | 2023-12-28 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-29 | 2023-12-27 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-28 | 2023-12-22 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-27 | 2023-12-21 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-12-22 | 2023-12-20 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-21 | 2023-12-19 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-20 | 2023-12-18 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2023-12-19 | 2023-12-15 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-18 | 2023-12-14 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-15 | 2023-12-13 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-14 | 2023-12-12 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-13 | 2023-12-11 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-12 | 2023-12-08 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2023-12-11 | 2023-12-07 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-08 | 2023-12-06 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-12-07 | 2023-12-05 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-12-06 | 2023-12-04 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-05 | 2023-12-01 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-04 | 2023-11-30 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-12-01 | 2023-11-29 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-11-30 | 2023-11-28 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-11-29 | 2023-11-27 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-11-28 | 2023-11-24 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-11-27 | 2023-11-23 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-11-24 | 2023-11-22 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-11-23 | 2023-11-21 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-11-22 | 2023-11-20 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-11-21 | 2023-11-17 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-11-20 | 2023-11-16 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-11-17 | 2023-11-15 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-11-16 | 2023-11-14 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-11-15 | 2023-11-13 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-11-14 | 2023-11-10 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-11-13 | 2023-11-09 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-11-10 | 2023-11-08 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-11-09 | 2023-11-07 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-11-08 | 2023-11-06 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-11-07 | 2023-11-03 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-11-06 | 2023-11-02 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-11-03 | 2023-11-01 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-11-02 | 2023-10-31 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-11-01 | 2023-10-30 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-10-31 | 2023-10-27 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-10-30 | 2023-10-26 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2023-10-27 | 2023-10-25 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-10-26 | 2023-10-24 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-10-25 | 2023-10-20 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-10-24 | 2023-10-19 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-10-20 | 2023-10-18 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2023-10-19 | 2023-10-17 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-10-18 | 2023-10-16 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-10-17 | 2023-10-13 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-10-16 | 2023-10-12 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-10-13 | 2023-10-11 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-10-12 | 2023-10-10 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-10-11 | 2023-10-09 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-10-10 | 2023-10-06 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-10-09 | 2023-10-05 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-10-06 | 2023-10-04 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2023-10-05 | 2023-10-03 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-10-04 | 2023-09-29 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2023-10-03 | 2023-09-28 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-09-29 | 2023-09-27 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-09-28 | 2023-09-26 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-09-27 | 2023-09-25 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-09-26 | 2023-09-22 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-09-25 | 2023-09-21 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2023-09-22 | 2023-09-20 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-09-21 | 2023-09-19 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-09-20 | 2023-09-18 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-09-19 | 2023-09-15 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-09-18 | 2023-09-14 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-09-15 | 2023-09-13 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-09-14 | 2023-09-12 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-09-13 | 2023-09-11 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2023-09-12 | 2023-09-07 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2023-09-11 | 2023-09-06 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2023-09-07 | 2023-09-05 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2023-09-06 | 2023-09-04 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-09-05 | 2023-08-31 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2023-09-04 | 2023-08-30 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2023-08-31 | 2023-08-29 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2023-08-30 | 2023-08-28 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-08-29 | 2023-08-25 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-08-28 | 2023-08-24 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-08-25 | 2023-08-23 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2023-08-24 | 2023-08-22 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-08-23 | 2023-08-21 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2023-08-22 | 2023-08-18 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-08-21 | 2023-08-17 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2023-08-18 | 2023-08-16 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2023-08-17 | 2023-08-15 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-08-16 | 2023-08-14 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2023-08-15 | 2023-08-11 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2023-08-14 | 2023-08-10 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2023-08-11 | 2023-08-09 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2023-08-10 | 2023-08-08 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2023-08-09 | 2023-08-07 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2023-08-08 | 2023-08-04 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2023-08-07 | 2023-08-03 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2023-08-04 | 2023-08-02 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2023-08-03 | 2023-08-01 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2023-08-02 | 2023-07-31 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2023-08-01 | 2023-07-28 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2023-07-31 | 2023-07-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2023-07-28 | 2023-07-26 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2023-07-27 | 2023-07-25 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2023-07-26 | 2023-07-24 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2023-07-25 | 2023-07-21 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-07-24 | 2023-07-20 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-07-21 | 2023-07-19 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2023-07-20 | 2023-07-18 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-07-18 | 2023-07-13 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-07-14 | 2023-07-12 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-07-13 | 2023-07-11 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-07-12 | 2023-07-10 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2023-07-11 | 2023-07-07 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2023-07-10 | 2023-07-06 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2023-07-07 | 2023-07-05 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2023-07-06 | 2023-07-04 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2023-07-05 | 2023-07-03 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-07-04 | 2023-06-30 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2023-07-03 | 2023-06-29 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-06-30 | 2023-06-28 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2023-06-29 | 2023-06-27 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2023-06-28 | 2023-06-26 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2023-06-27 | 2023-06-23 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2023-06-26 | 2023-06-21 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-06-23 | 2023-06-20 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2023-06-21 | 2023-06-19 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2023-06-20 | 2023-06-16 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-06-19 | 2023-06-15 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2023-06-16 | 2023-06-14 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2023-06-15 | 2023-06-13 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-06-14 | 2023-06-12 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2023-06-13 | 2023-06-09 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2023-06-12 | 2023-06-08 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2023-06-09 | 2023-06-07 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2023-06-08 | 2023-06-06 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-06-07 | 2023-06-05 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2023-06-06 | 2023-06-02 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2023-06-05 | 2023-06-01 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2023-06-02 | 2023-05-31 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2023-06-01 | 2023-05-30 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-05-31 | 2023-05-29 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2023-05-30 | 2023-05-25 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-05-29 | 2023-05-24 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2023-05-25 | 2023-05-23 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-05-24 | 2023-05-22 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2023-05-23 | 2023-05-19 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-05-22 | 2023-05-18 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-05-19 | 2023-05-17 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-05-18 | 2023-05-16 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-05-17 | 2023-05-15 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2023-05-16 | 2023-05-12 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2023-05-15 | 2023-05-11 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-05-12 | 2023-05-10 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2023-05-11 | 2023-05-09 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-05-10 | 2023-05-08 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2023-05-09 | 2023-05-05 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-05-08 | 2023-05-04 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-05-05 | 2023-05-03 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2023-05-04 | 2023-05-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-05-03 | 2023-04-28 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2023-05-02 | 2023-04-27 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2023-04-28 | 2023-04-26 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2023-04-27 | 2023-04-25 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-04-26 | 2023-04-24 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-04-25 | 2023-04-21 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2023-04-24 | 2023-04-20 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-04-21 | 2023-04-19 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2023-04-20 | 2023-04-18 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-04-19 | 2023-04-17 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-04-18 | 2023-04-14 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2023-04-17 | 2023-04-13 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-04-14 | 2023-04-12 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-04-13 | 2023-04-11 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-04-12 | 2023-04-06 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2023-04-11 | 2023-04-04 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2023-04-06 | 2023-04-03 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-04-04 | 2023-03-31 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2023-04-03 | 2023-03-30 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2023-03-31 | 2023-03-29 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2023-03-30 | 2023-03-28 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2023-03-29 | 2023-03-27 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2023-03-28 | 2023-03-24 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2023-03-27 | 2023-03-23 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2023-03-24 | 2023-03-22 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-03-23 | 2023-03-21 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2023-03-22 | 2023-03-20 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2023-03-21 | 2023-03-17 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-20 | 2023-03-16 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2023-03-17 | 2023-03-15 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-16 | 2023-03-14 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-15 | 2023-03-13 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-14 | 2023-03-10 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-13 | 2023-03-09 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-10 | 2023-03-08 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-09 | 2023-03-07 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-08 | 2023-03-06 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-07 | 2023-03-03 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-06 | 2023-03-02 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-03 | 2023-03-01 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-02 | 2023-02-28 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-01 | 2023-02-27 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-28 | 2023-02-24 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-27 | 2023-02-23 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-24 | 2023-02-22 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-23 | 2023-02-21 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-22 | 2023-02-20 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-21 | 2023-02-17 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-20 | 2023-02-16 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-17 | 2023-02-15 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-16 | 2023-02-14 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-15 | 2023-02-13 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-14 | 2023-02-10 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-13 | 2023-02-09 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-10 | 2023-02-08 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-09 | 2023-02-07 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-08 | 2023-02-06 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-07 | 2023-02-03 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-06 | 2023-02-02 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-03 | 2023-02-01 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-02 | 2023-01-31 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-01 | 2023-01-30 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-31 | 2023-01-27 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-30 | 2023-01-26 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-27 | 2023-01-20 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-26 | 2023-01-19 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-20 | 2023-01-18 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-19 | 2023-01-17 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-18 | 2023-01-16 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-17 | 2023-01-13 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-16 | 2023-01-12 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-13 | 2023-01-11 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-12 | 2023-01-10 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-11 | 2023-01-09 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-10 | 2023-01-06 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-09 | 2023-01-05 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-06 | 2023-01-04 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-05 | 2023-01-03 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-04 | 2022-12-30 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-01-03 | 2022-12-29 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-30 | 2022-12-28 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-29 | 2022-12-23 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-28 | 2022-12-22 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-23 | 2022-12-21 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-22 | 2022-12-20 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-21 | 2022-12-19 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-20 | 2022-12-16 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-19 | 2022-12-15 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-16 | 2022-12-14 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-15 | 2022-12-13 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-14 | 2022-12-12 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-13 | 2022-12-09 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2022-12-12 | 2022-12-08 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2022-12-09 | 2022-12-07 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2022-12-08 | 2022-12-06 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2022-12-07 | 2022-12-05 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2022-12-06 | 2022-12-02 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2022-12-05 | 2022-12-01 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2022-12-02 | 2022-11-30 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2022-12-01 | 2022-11-29 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2022-11-30 | 2022-11-28 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2022-11-29 | 2022-11-25 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2022-11-28 | 2022-11-24 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2022-11-25 | 2022-11-23 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2022-11-24 | 2022-11-22 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2022-11-23 | 2022-11-21 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2022-11-22 | 2022-11-18 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2022-11-21 | 2022-11-17 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2022-11-18 | 2022-11-16 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2022-11-17 | 2022-11-15 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2022-11-16 | 2022-11-14 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2022-11-15 | 2022-11-11 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2022-11-14 | 2022-11-10 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2022-11-11 | 2022-11-09 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2022-11-10 | 2022-11-08 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2022-11-09 | 2022-11-07 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2022-11-08 | 2022-11-04 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2022-11-07 | 2022-11-03 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2022-11-04 | 2022-11-02 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2022-11-03 | 2022-11-01 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2022-11-02 | 2022-10-31 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2022-11-01 | 2022-10-28 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2022-10-31 | 2022-10-27 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2022-10-28 | 2022-10-26 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2022-10-27 | 2022-10-25 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2022-10-26 | 2022-10-24 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2022-10-25 | 2022-10-21 | 0.122 | 22,000 | -257,000 | 0.00% | 2,684 |
| 2022-06-17 | 2022-06-15 | 0.122 | 279,000 | +47,000 | 0.02% | 34,038 |
| 2022-05-27 | 2022-05-25 | 0.135 | 232,000 | +100,000 | 0.02% | 31,320 |
| 2022-05-26 | 2022-05-24 | 0.137 | 132,000 | +110,000 | 0.01% | 18,084 |
| 2022-04-19 | 2022-04-13 | 0.154 | 22,000 | -431,000 | 0.00% | 3,388 |
| 2022-03-28 | 2022-03-24 | 0.140 | 453,000 | +1,000 | 0.04% | 63,420 |
| 2022-02-22 | 2022-02-18 | 0.164 | 452,000 | +30,000 | 0.04% | 74,128 |
| 2022-02-16 | 2022-02-14 | 0.185 | 422,000 | +100,000 | 0.04% | 78,070 |
| 2022-02-15 | 2022-02-11 | 0.203 | 322,000 | +300,000 | 0.03% | 65,366 |
| 2022-01-04 | 2021-12-31 | 0.450 | 22,000 | -200,000 | 0.00% | 9,900 |
| 2021-12-15 | 2021-12-13 | 0.455 | 222,000 | -1,000 | 0.02% | 101,010 |
| 2021-12-14 | 2021-12-10 | 0.620 | 223,000 | +218,000 | 0.02% | 138,260 |
| 2021-12-13 | 2021-12-09 | 0.630 | 5,000 | -195,000 | 0.00% | 3,150 |
| 2021-10-08 | 2021-10-06 | 0.610 | 200,000 | +196,000 | 0.02% | 122,000 |
| 2019-08-30 | 2019-08-28 | 2.023 | 4,000 | +46 | 0.00% | 8,093 |
| 2019-07-15 | 2019-07-11 | 2.013 | 3,954 | -2,966 | 0.00% | 7,960 |
| 2019-05-24 | 2019-05-22 | 1.942 | 6,920 | +2,966 | 0.00% | 13,441 |
| 2018-09-05 | 2018-09-03 | 2.752 | 3,954 | -6,110,907 | 0.00% | 10,880 |
| 2018-08-29 | 2018-08-27 | 2.785 | 6,114,861 | +51,517 | 0.67% | 17,031,267 |
| 2018-05-30 | 2018-05-28 | 2.653 | 6,063,344 | +6,059,423 | 0.67% | 16,083,600 |
| 2018-01-03 | 2017-12-29 | 3.061 | 3,921 | -98,017 | 0.00% | 12,001 |
| 2018-01-02 | 2017-12-28 | 3.071 | 101,938 | -93,116 | 0.01% | 313,040 |
| 2017-08-30 | 2017-08-28 | 3.153 | 195,054 | +1,270 | 0.02% | 614,935 |
| 2016-12-20 | 2016-12-16 | 3.296 | 193,784 | -17,528 | 0.02% | 638,792 |
| 2016-12-19 | 2016-12-15 | 3.266 | 211,312 | -19,475 | 0.02% | 690,061 |
| 2016-12-16 | 2016-12-14 | 3.245 | 230,787 | +3,895 | 0.03% | 748,919 |
| 2016-12-12 | 2016-12-08 | 3.235 | 226,892 | +19,475 | 0.03% | 733,949 |
| 2016-12-07 | 2016-12-05 | 3.337 | 207,417 | +7,791 | 0.02% | 692,252 |
| 2016-12-02 | 2016-11-30 | 3.255 | 199,626 | +9,738 | 0.02% | 649,849 |
| 2016-11-29 | 2016-11-25 | 3.409 | 189,888 | -14,607 | 0.02% | 647,399 |
| 2016-11-24 | 2016-11-22 | 3.307 | 204,495 | +14,607 | 0.02% | 676,199 |
| 2016-09-02 | 2016-08-31 | 4.118 | 189,888 | +473 | 0.02% | 781,948 |
| 2016-08-25 | 2016-08-23 | 4.139 | 189,415 | +55,368 | 0.02% | 783,901 |
| 2016-08-23 | 2016-08-19 | 4.262 | 134,047 | +134,047 | 0.02% | 571,318 |
| 2016-06-03 | 2016-06-01 | 3.305 | 0 | -17,484 | ||
| 2016-05-25 | 2016-05-23 | 3.243 | 17,484 | +17,484 | 0.00% | 56,699 |
| 2016-04-14 | 2016-04-12 | 2.769 | 0 | -971 | ||
| 2016-02-26 | 2016-02-24 | 3.233 | 971 | -29,141 | 0.00% | 3,139 |
| 2016-02-25 | 2016-02-23 | 3.315 | 30,112 | -18,456 | 0.00% | 99,820 |
| 2016-02-18 | 2016-02-16 | 3.016 | 48,568 | +48,568 | 0.01% | 146,500 |
| 2015-04-22 | 2015-04-20 | 11.530 | 0 | -5,342 | ||
| 2015-04-21 | 2015-04-17 | 11.777 | 5,342 | +4,371 | 0.00% | 62,914 |
| 2015-04-17 | 2015-04-15 | 10.377 | 971 | -1,457 | 0.00% | 10,076 |
| 2015-04-15 | 2015-04-13 | 10.810 | 2,428 | +485 | 0.00% | 26,246 |
| 2015-03-31 | 2015-03-27 | 7.906 | 1,943 | +1,457 | 0.00% | 15,362 |
| 2015-03-27 | 2015-03-25 | 7.721 | 486 | -24,284 | 0.00% | 3,752 |
| 2015-03-16 | 2015-03-12 | 7.659 | 24,770 | 0.01% | 189,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy