History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-10-13 | 2025-10-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-10-10 | 2025-10-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-10-09 | 2025-10-06 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-10-08 | 2025-10-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-10-06 | 2025-10-02 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-10-03 | 2025-09-30 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-10-02 | 2025-09-29 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-30 | 2025-09-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-29 | 2025-09-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-26 | 2025-09-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-25 | 2025-09-23 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-24 | 2025-09-22 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-23 | 2025-09-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-22 | 2025-09-18 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-19 | 2025-09-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-18 | 2025-09-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-17 | 2025-09-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-16 | 2025-09-12 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-15 | 2025-09-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-12 | 2025-09-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-11 | 2025-09-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-10 | 2025-09-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-09 | 2025-09-05 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-08 | 2025-09-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-05 | 2025-09-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-04 | 2025-09-02 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-03 | 2025-09-01 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-02 | 2025-08-29 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-09-01 | 2025-08-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-29 | 2025-08-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-28 | 2025-08-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-27 | 2025-08-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-26 | 2025-08-22 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-25 | 2025-08-21 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-22 | 2025-08-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-21 | 2025-08-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-20 | 2025-08-18 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-19 | 2025-08-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-18 | 2025-08-14 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-15 | 2025-08-13 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-14 | 2025-08-12 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-13 | 2025-08-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-12 | 2025-08-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-11 | 2025-08-07 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-08 | 2025-08-06 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-07 | 2025-08-05 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-06 | 2025-08-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-05 | 2025-08-01 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-04 | 2025-07-31 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-08-01 | 2025-07-30 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-31 | 2025-07-29 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-30 | 2025-07-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-29 | 2025-07-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-28 | 2025-07-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-25 | 2025-07-23 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-24 | 2025-07-22 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-23 | 2025-07-21 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-22 | 2025-07-18 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-21 | 2025-07-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-18 | 2025-07-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-17 | 2025-07-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-16 | 2025-07-14 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-15 | 2025-07-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-14 | 2025-07-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-11 | 2025-07-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-10 | 2025-07-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-09 | 2025-07-07 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-08 | 2025-07-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-07 | 2025-07-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-04 | 2025-07-02 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-03 | 2025-06-30 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-07-02 | 2025-06-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-30 | 2025-06-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-27 | 2025-06-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-26 | 2025-06-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-25 | 2025-06-23 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-24 | 2025-06-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-23 | 2025-06-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-20 | 2025-06-18 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-19 | 2025-06-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-18 | 2025-06-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-17 | 2025-06-13 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-16 | 2025-06-12 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-13 | 2025-06-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-12 | 2025-06-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-11 | 2025-06-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-10 | 2025-06-06 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-09 | 2025-06-05 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-06 | 2025-06-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-05 | 2025-06-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-04 | 2025-06-02 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-03 | 2025-05-30 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-06-02 | 2025-05-29 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-30 | 2025-05-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-29 | 2025-05-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-28 | 2025-05-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-27 | 2025-05-23 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-26 | 2025-05-22 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-23 | 2025-05-21 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-22 | 2025-05-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-21 | 2025-05-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-20 | 2025-05-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-19 | 2025-05-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-16 | 2025-05-14 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-15 | 2025-05-13 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-14 | 2025-05-12 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-13 | 2025-05-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-12 | 2025-05-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-09 | 2025-05-07 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-08 | 2025-05-06 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-07 | 2025-05-02 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-06 | 2025-04-30 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-05-02 | 2025-04-29 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-30 | 2025-04-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-29 | 2025-04-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-28 | 2025-04-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-25 | 2025-04-23 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-24 | 2025-04-22 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-23 | 2025-04-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-22 | 2025-04-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-17 | 2025-04-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-16 | 2025-04-14 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-15 | 2025-04-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-14 | 2025-04-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-11 | 2025-04-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-10 | 2025-04-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-09 | 2025-04-07 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-08 | 2025-04-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-07 | 2025-04-02 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-03 | 2025-04-01 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-02 | 2025-03-31 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-01 | 2025-03-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-31 | 2025-03-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-28 | 2025-03-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-27 | 2025-03-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-26 | 2025-03-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-25 | 2025-03-21 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-24 | 2025-03-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-21 | 2025-03-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-20 | 2025-03-18 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-19 | 2025-03-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-18 | 2025-03-14 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-17 | 2025-03-13 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-14 | 2025-03-12 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-13 | 2025-03-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-12 | 2025-03-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-11 | 2025-03-07 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-10 | 2025-03-06 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-07 | 2025-03-05 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-06 | 2025-03-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-05 | 2025-03-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-04 | 2025-02-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-03-03 | 2025-02-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-28 | 2025-02-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-27 | 2025-02-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-26 | 2025-02-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-25 | 2025-02-21 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-24 | 2025-02-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-21 | 2025-02-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-20 | 2025-02-18 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-19 | 2025-02-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-18 | 2025-02-14 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-17 | 2025-02-13 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-14 | 2025-02-12 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-13 | 2025-02-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-12 | 2025-02-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-11 | 2025-02-07 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-10 | 2025-02-06 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-07 | 2025-02-05 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-06 | 2025-02-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-05 | 2025-02-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-04 | 2025-01-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-02-03 | 2025-01-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-27 | 2025-01-23 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-24 | 2025-01-22 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-23 | 2025-01-21 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-22 | 2025-01-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-21 | 2025-01-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-20 | 2025-01-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-17 | 2025-01-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-16 | 2025-01-14 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-15 | 2025-01-13 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-14 | 2025-01-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-13 | 2025-01-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-10 | 2025-01-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-09 | 2025-01-07 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-08 | 2025-01-06 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-07 | 2025-01-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-06 | 2025-01-02 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-03 | 2024-12-31 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-01-02 | 2024-12-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-30 | 2024-12-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-27 | 2024-12-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-23 | 2024-12-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-20 | 2024-12-18 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-19 | 2024-12-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-18 | 2024-12-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-17 | 2024-12-13 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-16 | 2024-12-12 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-13 | 2024-12-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-12 | 2024-12-10 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-11 | 2024-12-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-10 | 2024-12-06 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-09 | 2024-12-05 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-06 | 2024-12-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-05 | 2024-12-03 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-04 | 2024-12-02 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-03 | 2024-11-29 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-12-02 | 2024-11-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-29 | 2024-11-27 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-28 | 2024-11-26 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-27 | 2024-11-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-26 | 2024-11-22 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-25 | 2024-11-21 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-22 | 2024-11-20 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-21 | 2024-11-19 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-20 | 2024-11-18 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-19 | 2024-11-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-18 | 2024-11-14 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-15 | 2024-11-13 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-12 | 2024-11-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-11 | 2024-11-07 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-11-08 | 2024-11-06 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-10-31 | 2024-10-29 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-10-30 | 2024-10-28 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-10-29 | 2024-10-25 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-10-28 | 2024-10-24 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-10-25 | 2024-10-23 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-10-24 | 2024-10-22 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-18 | 2024-10-16 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-10-15 | 2024-10-10 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-10-14 | 2024-10-09 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-10-08 | 2024-10-04 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2024-10-07 | 2024-10-03 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-10-04 | 2024-10-02 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-03 | 2024-09-30 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-10-02 | 2024-09-27 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-09-30 | 2024-09-26 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-09-27 | 2024-09-25 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-26 | 2024-09-24 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-25 | 2024-09-23 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-24 | 2024-09-20 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-23 | 2024-09-19 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-20 | 2024-09-17 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-19 | 2024-09-16 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-17 | 2024-09-13 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-09-16 | 2024-09-12 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-09-13 | 2024-09-11 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-09-12 | 2024-09-10 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-09-11 | 2024-09-09 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-09-10 | 2024-09-05 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-09-09 | 2024-09-04 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-09-05 | 2024-09-03 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-09-04 | 2024-09-02 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-09-03 | 2024-08-30 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-02 | 2024-08-29 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-08-30 | 2024-08-28 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-08-29 | 2024-08-27 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-08-28 | 2024-08-26 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-08-27 | 2024-08-23 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-08-23 | 2024-08-21 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-08-22 | 2024-08-20 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-08-21 | 2024-08-19 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-08-14 | 2024-08-12 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-08-13 | 2024-08-09 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-08-12 | 2024-08-08 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-08-09 | 2024-08-07 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-08-08 | 2024-08-06 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-08-07 | 2024-08-05 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-08-06 | 2024-08-02 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-08-05 | 2024-08-01 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-08-02 | 2024-07-31 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-08-01 | 2024-07-30 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-07-31 | 2024-07-29 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-07-30 | 2024-07-26 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-07-29 | 2024-07-25 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-07-26 | 2024-07-24 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-07-25 | 2024-07-23 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-07-24 | 2024-07-22 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-07-23 | 2024-07-19 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-07-22 | 2024-07-18 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-07-19 | 2024-07-17 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-07-18 | 2024-07-16 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-07-15 | 2024-07-11 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-07-12 | 2024-07-10 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-07-11 | 2024-07-09 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-09 | 2024-07-05 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-07-08 | 2024-07-04 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-05 | 2024-07-03 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-07-04 | 2024-07-02 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-03 | 2024-06-28 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-07-02 | 2024-06-27 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-06-28 | 2024-06-26 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-06-27 | 2024-06-25 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-06-26 | 2024-06-24 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-06-25 | 2024-06-21 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-06-24 | 2024-06-20 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-06-21 | 2024-06-19 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-06-20 | 2024-06-18 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-06-19 | 2024-06-17 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-06-18 | 2024-06-14 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-06-17 | 2024-06-13 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-06-13 | 2024-06-11 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-06-12 | 2024-06-07 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-06-11 | 2024-06-06 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-06-07 | 2024-06-05 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-06-06 | 2024-06-04 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-06-05 | 2024-06-03 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-06-04 | 2024-05-31 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-06-03 | 2024-05-30 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-05-31 | 2024-05-29 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-05-30 | 2024-05-28 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-29 | 2024-05-27 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-05-28 | 2024-05-24 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-05-27 | 2024-05-23 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-05-24 | 2024-05-22 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-05-23 | 2024-05-21 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-05-22 | 2024-05-20 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-05-21 | 2024-05-17 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-05-20 | 2024-05-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-17 | 2024-05-14 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-05-16 | 2024-05-13 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-05-14 | 2024-05-10 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-05-13 | 2024-05-09 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-05-10 | 2024-05-08 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-05-09 | 2024-05-07 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-05-08 | 2024-05-06 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2024-05-07 | 2024-05-03 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-05-06 | 2024-05-02 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-05-03 | 2024-04-30 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-05-02 | 2024-04-29 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-04-30 | 2024-04-26 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-04-29 | 2024-04-25 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-04-26 | 2024-04-24 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2024-04-25 | 2024-04-23 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2024-04-24 | 2024-04-22 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2024-04-23 | 2024-04-19 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2024-04-22 | 2024-04-18 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2024-04-19 | 2024-04-17 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-18 | 2024-04-16 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-17 | 2024-04-15 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-16 | 2024-04-12 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-04-15 | 2024-04-11 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-12 | 2024-04-10 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-11 | 2024-04-09 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-10 | 2024-04-08 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-09 | 2024-04-05 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-08 | 2024-04-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-04-05 | 2024-04-02 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2024-04-03 | 2024-03-28 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2024-04-02 | 2024-03-27 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2024-03-28 | 2024-03-26 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2024-03-27 | 2024-03-25 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-03-26 | 2024-03-22 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-03-25 | 2024-03-21 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-03-22 | 2024-03-20 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-03-21 | 2024-03-19 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-03-20 | 2024-03-18 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2024-03-19 | 2024-03-15 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2024-03-18 | 2024-03-14 | 0.024 | 9,000 | +0 | 0.00% | 216 |
| 2024-03-15 | 2024-03-13 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-03-13 | 2024-03-11 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-03-12 | 2024-03-08 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-03-11 | 2024-03-07 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-03-08 | 2024-03-06 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-03-07 | 2024-03-05 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2024-03-06 | 2024-03-04 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-03-05 | 2024-03-01 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-03-04 | 2024-02-29 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2024-03-01 | 2024-02-28 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-02-29 | 2024-02-27 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-02-28 | 2024-02-26 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-02-27 | 2024-02-23 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-02-26 | 2024-02-22 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-02-23 | 2024-02-21 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-02-22 | 2024-02-20 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-02-21 | 2024-02-19 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-02-20 | 2024-02-16 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-02-19 | 2024-02-15 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-02-16 | 2024-02-14 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-02-15 | 2024-02-09 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-02-14 | 2024-02-07 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-02-08 | 2024-02-06 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-02-07 | 2024-02-05 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2024-02-06 | 2024-02-02 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2024-02-05 | 2024-02-01 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-02-02 | 2024-01-31 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-02-01 | 2024-01-30 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-01-31 | 2024-01-29 | 0.024 | 9,000 | +0 | 0.00% | 216 |
| 2024-01-30 | 2024-01-26 | 0.024 | 9,000 | +0 | 0.00% | 216 |
| 2024-01-29 | 2024-01-25 | 0.024 | 9,000 | +0 | 0.00% | 216 |
| 2024-01-26 | 2024-01-24 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-01-25 | 2024-01-23 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2024-01-24 | 2024-01-22 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2024-01-23 | 2024-01-19 | 0.024 | 9,000 | +0 | 0.00% | 216 |
| 2024-01-22 | 2024-01-18 | 0.024 | 9,000 | +0 | 0.00% | 216 |
| 2024-01-19 | 2024-01-17 | 0.022 | 9,000 | +0 | 0.00% | 198 |
| 2024-01-18 | 2024-01-16 | 0.024 | 9,000 | +0 | 0.00% | 216 |
| 2024-01-17 | 2024-01-15 | 0.024 | 9,000 | +0 | 0.00% | 216 |
| 2024-01-16 | 2024-01-12 | 0.021 | 9,000 | +0 | 0.00% | 189 |
| 2024-01-15 | 2024-01-11 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-01-12 | 2024-01-10 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2024-01-11 | 2024-01-09 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2024-01-10 | 2024-01-08 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2024-01-09 | 2024-01-05 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2024-01-08 | 2024-01-04 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2024-01-05 | 2024-01-03 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2024-01-04 | 2024-01-02 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2024-01-03 | 2023-12-29 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-01-02 | 2023-12-28 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-29 | 2023-12-27 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-28 | 2023-12-22 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-27 | 2023-12-21 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-12-22 | 2023-12-20 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-21 | 2023-12-19 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-20 | 2023-12-18 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2023-12-19 | 2023-12-15 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-18 | 2023-12-14 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-15 | 2023-12-13 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-14 | 2023-12-12 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-13 | 2023-12-11 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-12 | 2023-12-08 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2023-12-11 | 2023-12-07 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-08 | 2023-12-06 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-12-07 | 2023-12-05 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-12-06 | 2023-12-04 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-05 | 2023-12-01 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-04 | 2023-11-30 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-12-01 | 2023-11-29 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-11-30 | 2023-11-28 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-11-29 | 2023-11-27 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-11-28 | 2023-11-24 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-11-27 | 2023-11-23 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-11-24 | 2023-11-22 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-11-23 | 2023-11-21 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-11-22 | 2023-11-20 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-11-21 | 2023-11-17 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-11-20 | 2023-11-16 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-11-17 | 2023-11-15 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-11-16 | 2023-11-14 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-11-15 | 2023-11-13 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-11-14 | 2023-11-10 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-11-13 | 2023-11-09 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-11-10 | 2023-11-08 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-11-09 | 2023-11-07 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-11-08 | 2023-11-06 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-11-07 | 2023-11-03 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-11-06 | 2023-11-02 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-11-03 | 2023-11-01 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-11-02 | 2023-10-31 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-11-01 | 2023-10-30 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-10-31 | 2023-10-27 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-10-30 | 2023-10-26 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2023-10-27 | 2023-10-25 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-10-26 | 2023-10-24 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-10-25 | 2023-10-20 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-10-24 | 2023-10-19 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-10-20 | 2023-10-18 | 0.023 | 9,000 | +0 | 0.00% | 207 |
| 2023-10-19 | 2023-10-17 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-10-18 | 2023-10-16 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-10-17 | 2023-10-13 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-10-16 | 2023-10-12 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-10-13 | 2023-10-11 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-10-12 | 2023-10-10 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-10-11 | 2023-10-09 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-10-10 | 2023-10-06 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-10-09 | 2023-10-05 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-10-06 | 2023-10-04 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2023-10-05 | 2023-10-03 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-10-04 | 2023-09-29 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2023-10-03 | 2023-09-28 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-09-29 | 2023-09-27 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-09-28 | 2023-09-26 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-09-27 | 2023-09-25 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-09-26 | 2023-09-22 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-09-25 | 2023-09-21 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2023-09-22 | 2023-09-20 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-09-21 | 2023-09-19 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-09-20 | 2023-09-18 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-09-19 | 2023-09-15 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-09-18 | 2023-09-14 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-09-15 | 2023-09-13 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-09-14 | 2023-09-12 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-09-13 | 2023-09-11 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2023-09-12 | 2023-09-07 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2023-09-11 | 2023-09-06 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2023-09-07 | 2023-09-05 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2023-09-06 | 2023-09-04 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-09-05 | 2023-08-31 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2023-09-04 | 2023-08-30 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2023-08-31 | 2023-08-29 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2023-08-30 | 2023-08-28 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-08-29 | 2023-08-25 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-08-28 | 2023-08-24 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-08-25 | 2023-08-23 | 0.025 | 9,000 | +0 | 0.00% | 225 |
| 2023-08-24 | 2023-08-22 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-08-23 | 2023-08-21 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2023-08-22 | 2023-08-18 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-08-21 | 2023-08-17 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2023-08-18 | 2023-08-16 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2023-08-17 | 2023-08-15 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-08-16 | 2023-08-14 | 0.028 | 9,000 | +0 | 0.00% | 252 |
| 2023-08-15 | 2023-08-11 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2023-08-14 | 2023-08-10 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2023-08-11 | 2023-08-09 | 0.030 | 9,000 | +0 | 0.00% | 270 |
| 2023-08-10 | 2023-08-08 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2023-08-09 | 2023-08-07 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2023-08-08 | 2023-08-04 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2023-08-07 | 2023-08-03 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2023-08-04 | 2023-08-02 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2023-08-03 | 2023-08-01 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2023-08-02 | 2023-07-31 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2023-08-01 | 2023-07-28 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2023-07-31 | 2023-07-27 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2023-07-28 | 2023-07-26 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2023-07-27 | 2023-07-25 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2023-07-26 | 2023-07-24 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2023-07-25 | 2023-07-21 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2023-07-24 | 2023-07-20 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2023-07-21 | 2023-07-19 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2023-07-20 | 2023-07-18 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2023-07-19 | 2023-07-14 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2023-07-18 | 2023-07-13 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2023-07-14 | 2023-07-12 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2023-07-13 | 2023-07-11 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2023-07-12 | 2023-07-10 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2023-07-11 | 2023-07-07 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2023-07-10 | 2023-07-06 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2023-07-07 | 2023-07-05 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2023-07-06 | 2023-07-04 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2023-07-05 | 2023-07-03 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2023-07-04 | 2023-06-30 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2023-07-03 | 2023-06-29 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2023-06-30 | 2023-06-28 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-06-29 | 2023-06-27 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2023-06-28 | 2023-06-26 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2023-06-27 | 2023-06-23 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2023-06-26 | 2023-06-21 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2023-06-23 | 2023-06-20 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2023-06-21 | 2023-06-19 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2023-06-20 | 2023-06-16 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2023-06-19 | 2023-06-15 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2023-06-16 | 2023-06-14 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2023-06-15 | 2023-06-13 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2023-06-14 | 2023-06-12 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2023-06-13 | 2023-06-09 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2023-06-12 | 2023-06-08 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2023-06-09 | 2023-06-07 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2023-06-08 | 2023-06-06 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2023-06-07 | 2023-06-05 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2023-06-06 | 2023-06-02 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2023-06-05 | 2023-06-01 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2023-06-02 | 2023-05-31 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2023-06-01 | 2023-05-30 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2023-05-31 | 2023-05-29 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2023-05-30 | 2023-05-25 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2023-05-29 | 2023-05-24 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2023-05-25 | 2023-05-23 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2023-05-24 | 2023-05-22 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-05-23 | 2023-05-19 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2023-05-22 | 2023-05-18 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2023-05-19 | 2023-05-17 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2023-05-18 | 2023-05-16 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2023-05-17 | 2023-05-15 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2023-05-16 | 2023-05-12 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2023-05-15 | 2023-05-11 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2023-05-12 | 2023-05-10 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-05-11 | 2023-05-09 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2023-05-10 | 2023-05-08 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2023-05-09 | 2023-05-05 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2023-05-08 | 2023-05-04 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-05-05 | 2023-05-03 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2023-05-04 | 2023-05-02 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-05-03 | 2023-04-28 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-05-02 | 2023-04-27 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-04-28 | 2023-04-26 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-04-27 | 2023-04-25 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2023-04-26 | 2023-04-24 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2023-04-25 | 2023-04-21 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2023-04-24 | 2023-04-20 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2023-04-21 | 2023-04-19 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2023-04-20 | 2023-04-18 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-04-19 | 2023-04-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2023-04-18 | 2023-04-14 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2023-04-17 | 2023-04-13 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2023-04-14 | 2023-04-12 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-04-13 | 2023-04-11 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-04-12 | 2023-04-06 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-04-11 | 2023-04-04 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-04-06 | 2023-04-03 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2023-04-04 | 2023-03-31 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-04-03 | 2023-03-30 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-03-31 | 2023-03-29 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-03-30 | 2023-03-28 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-03-29 | 2023-03-27 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2023-03-28 | 2023-03-24 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-03-27 | 2023-03-23 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2023-03-24 | 2023-03-22 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-03-23 | 2023-03-21 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2023-03-22 | 2023-03-20 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-03-21 | 2023-03-17 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-20 | 2023-03-16 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2023-03-17 | 2023-03-15 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-16 | 2023-03-14 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-15 | 2023-03-13 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-14 | 2023-03-10 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-13 | 2023-03-09 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-10 | 2023-03-08 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-09 | 2023-03-07 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-08 | 2023-03-06 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-07 | 2023-03-03 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-06 | 2023-03-02 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-03 | 2023-03-01 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-02 | 2023-02-28 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-03-01 | 2023-02-27 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-28 | 2023-02-24 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-27 | 2023-02-23 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-24 | 2023-02-22 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-23 | 2023-02-21 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-22 | 2023-02-20 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-21 | 2023-02-17 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-20 | 2023-02-16 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-17 | 2023-02-15 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-16 | 2023-02-14 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-15 | 2023-02-13 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-14 | 2023-02-10 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-13 | 2023-02-09 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-10 | 2023-02-08 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-09 | 2023-02-07 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-08 | 2023-02-06 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-07 | 2023-02-03 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-06 | 2023-02-02 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-03 | 2023-02-01 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-02 | 2023-01-31 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-02-01 | 2023-01-30 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-31 | 2023-01-27 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-30 | 2023-01-26 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-27 | 2023-01-20 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-26 | 2023-01-19 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-20 | 2023-01-18 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-19 | 2023-01-17 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-18 | 2023-01-16 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-17 | 2023-01-13 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-16 | 2023-01-12 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-13 | 2023-01-11 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-12 | 2023-01-10 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-11 | 2023-01-09 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-10 | 2023-01-06 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-09 | 2023-01-05 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-06 | 2023-01-04 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-05 | 2023-01-03 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-04 | 2022-12-30 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-01-03 | 2022-12-29 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-30 | 2022-12-28 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-29 | 2022-12-23 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-28 | 2022-12-22 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-23 | 2022-12-21 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-22 | 2022-12-20 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-21 | 2022-12-19 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-20 | 2022-12-16 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-19 | 2022-12-15 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-16 | 2022-12-14 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-15 | 2022-12-13 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-14 | 2022-12-12 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2022-12-13 | 2022-12-09 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2022-12-12 | 2022-12-08 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2022-12-09 | 2022-12-07 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2022-12-08 | 2022-12-06 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2022-12-07 | 2022-12-05 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2022-12-06 | 2022-12-02 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2022-12-05 | 2022-12-01 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2022-12-02 | 2022-11-30 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2022-12-01 | 2022-11-29 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2022-11-30 | 2022-11-28 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2022-11-29 | 2022-11-25 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2022-11-28 | 2022-11-24 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2022-11-25 | 2022-11-23 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2022-11-24 | 2022-11-22 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2022-11-23 | 2022-11-21 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2022-11-22 | 2022-11-18 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2022-11-21 | 2022-11-17 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2022-11-18 | 2022-11-16 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2022-11-17 | 2022-11-15 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-11-16 | 2022-11-14 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-11-15 | 2022-11-11 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2022-11-14 | 2022-11-10 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2022-11-11 | 2022-11-09 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-11-10 | 2022-11-08 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2022-11-09 | 2022-11-07 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2022-11-08 | 2022-11-04 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2022-11-07 | 2022-11-03 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2022-11-04 | 2022-11-02 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2022-11-03 | 2022-11-01 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-11-02 | 2022-10-31 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2022-11-01 | 2022-10-28 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2022-10-31 | 2022-10-27 | 0.093 | 9,000 | -10,000 | 0.00% | 837 |
| 2022-10-27 | 2022-10-25 | 0.103 | 19,000 | +9,000 | 0.00% | 1,957 |
| 2022-10-26 | 2022-10-24 | 0.125 | 10,000 | -177,000 | 0.00% | 1,250 |
| 2022-10-25 | 2022-10-21 | 0.122 | 187,000 | +187,000 | 0.02% | 22,814 |
| 2022-08-17 | 2022-08-15 | 0.067 | 0 | -50,000 | ||
| 2022-08-04 | 2022-08-02 | 0.067 | 50,000 | +50,000 | 0.00% | 3,350 |
| 2022-08-01 | 2022-07-28 | 0.085 | 0 | -60,000 | ||
| 2022-07-29 | 2022-07-27 | 0.089 | 60,000 | +50,000 | 0.01% | 5,340 |
| 2022-07-28 | 2022-07-26 | 0.089 | 10,000 | +10,000 | 0.00% | 890 |
| 2022-07-21 | 2022-07-19 | 0.086 | 0 | -80,000 | ||
| 2022-07-19 | 2022-07-15 | 0.089 | 80,000 | +10,000 | 0.01% | 7,120 |
| 2022-07-18 | 2022-07-14 | 0.088 | 70,000 | +50,000 | 0.01% | 6,160 |
| 2022-07-14 | 2022-07-12 | 0.089 | 20,000 | +20,000 | 0.00% | 1,780 |
| 2022-07-12 | 2022-07-08 | 0.092 | 0 | -31,000 | ||
| 2022-07-11 | 2022-07-07 | 0.089 | 31,000 | +1,000 | 0.00% | 2,759 |
| 2022-07-08 | 2022-07-06 | 0.089 | 30,000 | +30,000 | 0.00% | 2,670 |
| 2022-06-06 | 2022-06-01 | 0.141 | 0 | -60,000 | ||
| 2022-05-19 | 2022-05-17 | 0.139 | 60,000 | -30,000 | 0.01% | 8,340 |
| 2022-05-16 | 2022-05-12 | 0.136 | 90,000 | +30,000 | 0.01% | 12,240 |
| 2022-04-28 | 2022-04-26 | 0.133 | 60,000 | -300,000 | 0.01% | 7,980 |
| 2022-04-27 | 2022-04-25 | 0.134 | 360,000 | +300,000 | 0.03% | 48,240 |
| 2022-04-19 | 2022-04-13 | 0.154 | 60,000 | -500,000 | 0.01% | 9,240 |
| 2022-03-25 | 2022-03-23 | 0.142 | 560,000 | +60,000 | 0.05% | 79,520 |
| 2022-03-21 | 2022-03-17 | 0.130 | 500,000 | -1,050,000 | 0.04% | 65,000 |
| 2022-03-18 | 2022-03-16 | 0.124 | 1,550,000 | -530,000 | 0.13% | 192,200 |
| 2022-03-17 | 2022-03-15 | 0.123 | 2,080,000 | +530,000 | 0.18% | 255,840 |
| 2022-03-16 | 2022-03-14 | 0.142 | 1,550,000 | +1,050,000 | 0.13% | 220,100 |
| 2022-02-10 | 2022-02-08 | 0.222 | 500,000 | -592,000 | 0.05% | 111,000 |
| 2022-02-09 | 2022-02-07 | 0.224 | 1,092,000 | +230,000 | 0.10% | 244,608 |
| 2022-02-08 | 2022-02-04 | 0.231 | 862,000 | +362,000 | 0.08% | 199,122 |
| 2022-01-28 | 2022-01-26 | 0.300 | 500,000 | -300,000 | 0.05% | 150,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 800,000 | +300,000 | 0.07% | 240,000 |
| 2022-01-18 | 2022-01-14 | 0.390 | 500,000 | +500,000 | 0.05% | 195,000 |
| 2021-12-20 | 2021-12-16 | 0.435 | 0 | -82,000 | ||
| 2021-10-08 | 2021-10-06 | 0.610 | 82,000 | +82,000 | 0.01% | 50,020 |
| 2021-05-11 | 2021-05-07 | 2.850 | 0 | -143,000 | ||
| 2021-04-28 | 2021-04-26 | 2.900 | 143,000 | +143,000 | 0.01% | 414,700 |
| 2021-04-07 | 2021-03-31 | 2.730 | 0 | -140,000 | ||
| 2021-02-23 | 2021-02-19 | 3.070 | 140,000 | +140,000 | 0.01% | 429,800 |
| 2021-02-19 | 2021-02-17 | 2.950 | 0 | -100,000 | ||
| 2021-02-10 | 2021-02-08 | 2.600 | 100,000 | +100,000 | 0.01% | 260,000 |
| 2020-11-24 | 2020-11-20 | 3.000 | 0 | -130,000 | ||
| 2020-11-19 | 2020-11-17 | 2.490 | 130,000 | +130,000 | 0.01% | 323,700 |
| 2020-11-05 | 2020-11-03 | 3.030 | 0 | -50,000 | ||
| 2020-11-03 | 2020-10-30 | 3.340 | 50,000 | -50,000 | 0.01% | 167,000 |
| 2020-10-15 | 2020-10-12 | 2.530 | 100,000 | +100,000 | 0.01% | 253,000 |
| 2018-09-06 | 2018-09-04 | 2.742 | 0 | -19,770 | ||
| 2018-08-29 | 2018-08-27 | 2.785 | 19,770 | +167 | 0.00% | 55,064 |
| 2018-04-25 | 2018-04-23 | 2.704 | 19,603 | -4,901 | 0.00% | 52,999 |
| 2018-02-23 | 2018-02-21 | 3.112 | 24,504 | -7,842 | 0.00% | 76,249 |
| 2018-02-12 | 2018-02-08 | 2.989 | 32,346 | -9,801 | 0.00% | 96,691 |
| 2017-12-21 | 2017-12-19 | 3.183 | 42,147 | -793,940 | 0.00% | 134,159 |
| 2017-11-27 | 2017-11-23 | 3.061 | 836,087 | +4,901 | 0.09% | 2,559,001 |
| 2017-11-23 | 2017-11-21 | 2.908 | 831,186 | +196,035 | 0.09% | 2,416,800 |
| 2017-11-22 | 2017-11-20 | 2.826 | 635,151 | +597,904 | 0.07% | 1,794,959 |
| 2017-09-26 | 2017-09-22 | 3.112 | 37,247 | -19,603 | 0.00% | 115,901 |
| 2017-08-30 | 2017-08-28 | 3.153 | 56,850 | +370 | 0.01% | 179,228 |
| 2017-08-16 | 2017-08-14 | 3.183 | 56,480 | -9,737 | 0.01% | 179,801 |
| 2017-07-12 | 2017-07-10 | 3.296 | 66,217 | -9,738 | 0.01% | 218,278 |
| 2017-06-02 | 2017-05-31 | 3.317 | 75,955 | -4,869 | 0.01% | 251,939 |
| 2017-05-10 | 2017-05-08 | 3.337 | 80,824 | -9,738 | 0.01% | 269,749 |
| 2017-03-27 | 2017-03-23 | 3.389 | 90,562 | -4,869 | 0.01% | 306,900 |
| 2017-03-10 | 2017-03-08 | 3.471 | 95,431 | -4,869 | 0.01% | 331,240 |
| 2017-02-10 | 2017-02-08 | 3.728 | 100,300 | -4,869 | 0.01% | 373,890 |
| 2017-01-26 | 2017-01-24 | 3.789 | 105,169 | -9,738 | 0.01% | 398,520 |
| 2017-01-24 | 2017-01-20 | 3.635 | 114,907 | -9,738 | 0.01% | 417,721 |
| 2017-01-10 | 2017-01-06 | 3.492 | 124,645 | -9,738 | 0.01% | 435,201 |
| 2017-01-05 | 2017-01-03 | 3.471 | 134,383 | -9,737 | 0.02% | 466,442 |
| 2016-12-20 | 2016-12-16 | 3.296 | 144,120 | -4,869 | 0.02% | 475,079 |
| 2016-11-16 | 2016-11-14 | 3.461 | 148,989 | +1,947 | 0.02% | 515,609 |
| 2016-11-15 | 2016-11-11 | 3.533 | 147,042 | -1,947 | 0.02% | 519,441 |
| 2016-10-25 | 2016-10-20 | 3.399 | 148,989 | -6,817 | 0.02% | 506,429 |
| 2016-09-15 | 2016-09-13 | 3.954 | 155,806 | -3,895 | 0.02% | 616,001 |
| 2016-09-02 | 2016-08-31 | 4.118 | 159,701 | +398 | 0.02% | 657,640 |
| 2016-08-30 | 2016-08-26 | 4.180 | 159,303 | -4,857 | 0.02% | 665,841 |
| 2016-08-11 | 2016-08-09 | 4.540 | 164,160 | -31,083 | 0.02% | 745,292 |
| 2016-07-08 | 2016-07-06 | 3.809 | 195,243 | +132,105 | 0.02% | 743,700 |
| 2016-07-05 | 2016-06-30 | 3.613 | 63,138 | -140,847 | 0.01% | 228,149 |
| 2016-07-04 | 2016-06-29 | 3.552 | 203,985 | -6,800 | 0.02% | 724,499 |
| 2016-05-13 | 2016-05-11 | 2.718 | 210,785 | -5,828 | 0.03% | 572,881 |
| 2016-05-05 | 2016-05-03 | 2.790 | 216,613 | -12,628 | 0.03% | 604,330 |
| 2016-04-14 | 2016-04-12 | 2.769 | 229,241 | +137,933 | 0.03% | 634,841 |
| 2016-03-10 | 2016-03-08 | 3.130 | 91,308 | -6,799 | 0.01% | 285,761 |
| 2016-02-19 | 2016-02-17 | 2.862 | 98,107 | -6,800 | 0.01% | 280,780 |
| 2016-02-01 | 2016-01-28 | 3.438 | 104,907 | -7,771 | 0.01% | 360,721 |
| 2016-01-22 | 2016-01-20 | 3.377 | 112,678 | +34,969 | 0.01% | 380,482 |
| 2016-01-04 | 2015-12-29 | 4.365 | 77,709 | +38,855 | 0.01% | 339,202 |
| 2015-12-21 | 2015-12-17 | 16.286 | 38,854 | +12,627 | 0.01% | 632,795 |
| 2015-12-18 | 2015-12-16 | 15.586 | 26,227 | +13,114 | 0.01% | 408,785 |
| 2015-12-02 | 2015-11-30 | 14.330 | 13,113 | +485 | 0.01% | 187,915 |
| 2015-12-01 | 2015-11-27 | 14.454 | 12,628 | +486 | 0.01% | 182,525 |
| 2015-11-26 | 2015-11-24 | 15.175 | 12,142 | -2,914 | 0.01% | 184,250 |
| 2015-11-24 | 2015-11-20 | 15.483 | 15,056 | +7,771 | 0.01% | 233,119 |
| 2015-11-23 | 2015-11-19 | 13.939 | 7,285 | +2,914 | 0.00% | 101,547 |
| 2015-10-23 | 2015-10-20 | 12.745 | 4,371 | -2,429 | 0.00% | 55,709 |
| 2015-10-15 | 2015-10-13 | 12.251 | 6,800 | -4,856 | 0.00% | 83,306 |
| 2015-10-09 | 2015-10-07 | 11.530 | 11,656 | +4,856 | 0.01% | 134,397 |
| 2015-10-05 | 2015-09-30 | 12.045 | 6,800 | +1,458 | 0.00% | 81,906 |
| 2015-10-02 | 2015-09-29 | 12.436 | 5,342 | -1,458 | 0.00% | 66,434 |
| 2015-09-30 | 2015-09-25 | 12.642 | 6,800 | +1,458 | 0.00% | 85,966 |
| 2015-09-25 | 2015-09-23 | 13.013 | 5,342 | +485 | 0.00% | 69,514 |
| 2015-09-22 | 2015-09-18 | 13.198 | 4,857 | +486 | 0.00% | 64,103 |
| 2015-09-21 | 2015-09-17 | 13.816 | 4,371 | +486 | 0.00% | 60,388 |
| 2015-09-18 | 2015-09-16 | 14.186 | 3,885 | +485 | 0.00% | 55,114 |
| 2015-09-17 | 2015-09-15 | 14.207 | 3,400 | +486 | 0.00% | 48,304 |
| 2015-09-16 | 2015-09-14 | 14.269 | 2,914 | +486 | 0.00% | 41,579 |
| 2015-07-10 | 2015-07-08 | 18.922 | 2,428 | -2,429 | 0.00% | 45,943 |
| 2015-07-09 | 2015-07-07 | 20.013 | 4,857 | -6,799 | 0.00% | 97,204 |
| 2015-07-02 | 2015-06-29 | 24.090 | 11,656 | -24,284 | 0.01% | 280,793 |
| 2015-06-30 | 2015-06-26 | 24.461 | 35,940 | -24,284 | 0.02% | 879,114 |
| 2015-06-19 | 2015-06-17 | 22.443 | 60,224 | +6,799 | 0.03% | 1,351,595 |
| 2015-06-18 | 2015-06-16 | 20.960 | 53,425 | -7,285 | 0.03% | 1,119,806 |
| 2015-06-15 | 2015-06-11 | 20.178 | 60,710 | -11,170 | 0.03% | 1,225,002 |
| 2015-06-12 | 2015-06-10 | 18.387 | 71,880 | +24,283 | 0.03% | 1,321,631 |
| 2015-06-11 | 2015-06-09 | 17.563 | 47,597 | -24,283 | 0.02% | 835,948 |
| 2015-06-08 | 2015-06-04 | 18.325 | 71,880 | -14,571 | 0.03% | 1,317,191 |
| 2015-06-04 | 2015-06-02 | 17.892 | 86,451 | -2,428 | 0.04% | 1,546,822 |
| 2015-06-03 | 2015-06-01 | 18.325 | 88,879 | +21,855 | 0.04% | 1,628,695 |
| 2015-06-01 | 2015-05-28 | 18.098 | 67,024 | -21,855 | 0.03% | 1,213,025 |
| 2015-05-29 | 2015-05-27 | 18.325 | 88,879 | +8,256 | 0.04% | 1,628,695 |
| 2015-05-28 | 2015-05-26 | 18.593 | 80,623 | +1,457 | 0.04% | 1,498,985 |
| 2015-05-26 | 2015-05-21 | 16.163 | 79,166 | +47,597 | 0.04% | 1,279,555 |
| 2015-05-22 | 2015-05-20 | 14.989 | 31,569 | -9,714 | 0.02% | 473,198 |
| 2015-05-21 | 2015-05-19 | 15.031 | 41,283 | +2,429 | 0.02% | 620,504 |
| 2015-05-20 | 2015-05-18 | 14.969 | 38,854 | +1,457 | 0.02% | 581,595 |
| 2015-05-19 | 2015-05-15 | 14.804 | 37,397 | +27,683 | 0.02% | 553,626 |
| 2015-05-15 | 2015-05-13 | 14.186 | 9,714 | +7,286 | 0.00% | 137,806 |
| 2015-05-13 | 2015-05-11 | 14.475 | 2,428 | -9,714 | 0.00% | 35,144 |
| 2015-05-12 | 2015-05-08 | 13.589 | 12,142 | +5,828 | 0.01% | 165,000 |
| 2015-05-05 | 2015-04-30 | 11.386 | 6,314 | -486 | 0.00% | 71,892 |
| 2015-04-28 | 2015-04-24 | 12.271 | 6,800 | +4,372 | 0.00% | 83,446 |
| 2015-04-21 | 2015-04-17 | 11.777 | 2,428 | -2,429 | 0.00% | 28,595 |
| 2015-04-17 | 2015-04-15 | 10.377 | 4,857 | -14,570 | 0.00% | 50,402 |
| 2015-04-16 | 2015-04-14 | 10.295 | 19,427 | -972 | 0.01% | 199,998 |
| 2015-04-15 | 2015-04-13 | 10.810 | 20,399 | -16,998 | 0.01% | 220,505 |
| 2015-04-14 | 2015-04-10 | 9.595 | 37,397 | -972 | 0.02% | 358,817 |
| 2015-04-10 | 2015-04-08 | 8.565 | 38,369 | +7,286 | 0.02% | 328,643 |
| 2015-04-02 | 2015-03-31 | 7.639 | 31,083 | +4,856 | 0.01% | 237,436 |
| 2015-03-20 | 2015-03-18 | 7.474 | 26,227 | -2,914 | 0.01% | 196,022 |
| 2015-03-18 | 2015-03-16 | 7.598 | 29,141 | -971 | 0.01% | 221,402 |
| 2015-03-16 | 2015-03-12 | 7.659 | 30,112 | 0.01% | 230,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy