History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-10-13 | 2025-10-09 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-10-10 | 2025-10-08 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-10-09 | 2025-10-06 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-10-08 | 2025-10-03 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-10-06 | 2025-10-02 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-10-02 | 2025-09-29 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-29 | 2025-09-25 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-23 | 2025-09-19 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-22 | 2025-09-18 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-15 | 2025-09-11 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-03 | 2025-09-01 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-02 | 2025-08-29 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-09-01 | 2025-08-28 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-27 | 2025-08-25 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-22 | 2025-08-20 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-21 | 2025-08-19 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-20 | 2025-08-18 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-13 | 2025-08-11 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-29 | 2025-07-25 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-24 | 2025-07-22 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-07-02 | 2025-06-27 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-25 | 2025-06-23 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-24 | 2025-06-20 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-23 | 2025-06-19 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-20 | 2025-06-18 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-19 | 2025-06-17 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-12 | 2025-06-10 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-11 | 2025-06-09 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-10 | 2025-06-06 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-06 | 2025-06-04 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-05 | 2025-06-03 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-27 | 2025-05-23 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-26 | 2025-05-22 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-23 | 2025-05-21 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-22 | 2025-05-20 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-20 | 2025-05-16 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-15 | 2025-05-13 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-12 | 2025-05-08 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-09 | 2025-05-07 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-07 | 2025-05-02 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-06 | 2025-04-30 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-05-02 | 2025-04-29 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-30 | 2025-04-28 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-29 | 2025-04-25 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-14 | 2025-04-10 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-09 | 2025-04-07 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-08 | 2025-04-03 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-07 | 2025-04-02 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-03 | 2025-04-01 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-24 | 2025-03-20 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-18 | 2025-03-14 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-14 | 2025-03-12 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-13 | 2025-03-11 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-12 | 2025-03-10 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-11 | 2025-03-07 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-07 | 2025-03-05 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-05 | 2025-03-03 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-04 | 2025-02-28 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-24 | 2025-02-20 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-21 | 2025-02-19 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-19 | 2025-02-17 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-17 | 2025-02-13 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-13 | 2025-02-11 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-12 | 2025-02-10 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-07 | 2025-02-05 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-05 | 2025-02-03 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-21 | 2025-01-17 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-20 | 2025-01-16 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-17 | 2025-01-15 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-16 | 2025-01-14 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-10 | 2025-01-08 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-08 | 2025-01-06 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-03 | 2024-12-31 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2025-01-02 | 2024-12-27 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-23 | 2024-12-19 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-20 | 2024-12-18 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-18 | 2024-12-16 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-17 | 2024-12-13 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-16 | 2024-12-12 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-13 | 2024-12-11 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-12 | 2024-12-10 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-11 | 2024-12-09 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-10 | 2024-12-06 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-03 | 2024-11-29 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-29 | 2024-11-27 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-28 | 2024-11-26 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-26 | 2024-11-22 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-25 | 2024-11-21 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-22 | 2024-11-20 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-21 | 2024-11-19 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-20 | 2024-11-18 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-11-13 | 2024-11-11 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-11 | 2024-11-07 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-11-01 | 2024-10-30 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-10-31 | 2024-10-29 | 0.053 | 1,568,000 | +0 | 0.13% | 83,104 |
| 2024-10-30 | 2024-10-28 | 0.056 | 1,568,000 | +0 | 0.13% | 87,808 |
| 2024-10-29 | 2024-10-25 | 0.057 | 1,568,000 | +0 | 0.13% | 89,376 |
| 2024-10-28 | 2024-10-24 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-10-25 | 2024-10-23 | 0.051 | 1,568,000 | +0 | 0.13% | 79,968 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,568,000 | +0 | 0.13% | 78,400 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,568,000 | -200,000 | 0.13% | 78,400 |
| 2024-08-15 | 2024-08-13 | 0.047 | 1,768,000 | -180,000 | 0.15% | 83,096 |
| 2024-06-19 | 2024-06-17 | 0.044 | 1,948,000 | -279,000 | 0.16% | 85,712 |
| 2023-06-08 | 2023-06-06 | 0.037 | 2,227,000 | -332,000 | 0.19% | 82,399 |
| 2023-06-06 | 2023-06-02 | 0.034 | 2,559,000 | +332,000 | 0.22% | 87,006 |
| 2023-04-25 | 2023-04-21 | 0.048 | 2,227,000 | +222,000 | 0.19% | 106,896 |
| 2023-04-18 | 2023-04-14 | 0.049 | 2,005,000 | +135,000 | 0.17% | 98,245 |
| 2023-04-14 | 2023-04-12 | 0.055 | 1,870,000 | +188,000 | 0.16% | 102,850 |
| 2023-03-28 | 2023-03-24 | 0.066 | 1,682,000 | +227,000 | 0.14% | 111,012 |
| 2023-03-21 | 2023-03-17 | 0.082 | 1,455,000 | +506,000 | 0.12% | 119,310 |
| 2023-03-20 | 2023-03-16 | 0.097 | 949,000 | -1,438,000 | 0.08% | 92,053 |
| 2022-10-26 | 2022-10-24 | 0.125 | 2,387,000 | -2,000 | 0.20% | 298,375 |
| 2022-10-25 | 2022-10-21 | 0.122 | 2,389,000 | -1,527,000 | 0.20% | 291,458 |
| 2022-08-03 | 2022-08-01 | 0.065 | 3,916,000 | +214,000 | 0.33% | 254,540 |
| 2022-07-18 | 2022-07-14 | 0.088 | 3,702,000 | +9,000 | 0.31% | 325,776 |
| 2022-07-11 | 2022-07-07 | 0.089 | 3,693,000 | +120,000 | 0.31% | 328,677 |
| 2022-07-04 | 2022-06-29 | 0.096 | 3,573,000 | +105,000 | 0.30% | 343,008 |
| 2022-06-27 | 2022-06-23 | 0.113 | 3,468,000 | +120,000 | 0.29% | 391,884 |
| 2022-06-24 | 2022-06-22 | 0.107 | 3,348,000 | +68,000 | 0.28% | 358,236 |
| 2022-06-22 | 2022-06-20 | 0.101 | 3,280,000 | +1,235,000 | 0.28% | 331,280 |
| 2022-06-17 | 2022-06-15 | 0.122 | 2,045,000 | +248,000 | 0.17% | 249,490 |
| 2022-06-16 | 2022-06-14 | 0.137 | 1,797,000 | +208,000 | 0.15% | 246,189 |
| 2022-06-13 | 2022-06-09 | 0.144 | 1,589,000 | +210,000 | 0.13% | 228,816 |
| 2022-06-10 | 2022-06-08 | 0.147 | 1,379,000 | -115,000 | 0.12% | 202,713 |
| 2022-05-30 | 2022-05-26 | 0.133 | 1,494,000 | +118,000 | 0.13% | 198,702 |
| 2022-05-27 | 2022-05-25 | 0.135 | 1,376,000 | +370,000 | 0.12% | 185,760 |
| 2022-05-26 | 2022-05-24 | 0.137 | 1,006,000 | +187,000 | 0.09% | 137,822 |
| 2022-05-20 | 2022-05-18 | 0.139 | 819,000 | +210,000 | 0.07% | 113,841 |
| 2022-05-16 | 2022-05-12 | 0.136 | 609,000 | +217,000 | 0.05% | 82,824 |
| 2022-05-13 | 2022-05-11 | 0.140 | 392,000 | +100,000 | 0.03% | 54,880 |
| 2022-05-03 | 2022-04-28 | 0.149 | 292,000 | -100,000 | 0.02% | 43,508 |
| 2022-04-28 | 2022-04-26 | 0.133 | 392,000 | +83,000 | 0.03% | 52,136 |
| 2022-04-27 | 2022-04-25 | 0.134 | 309,000 | +91,000 | 0.03% | 41,406 |
| 2022-04-26 | 2022-04-22 | 0.145 | 218,000 | +100,000 | 0.02% | 31,610 |
| 2022-04-22 | 2022-04-20 | 0.148 | 118,000 | +33,000 | 0.01% | 17,464 |
| 2022-04-21 | 2022-04-19 | 0.149 | 85,000 | +85,000 | 0.01% | 12,665 |
| 2022-03-15 | 2022-03-11 | 0.145 | 0 | -3,000 | ||
| 2022-03-08 | 2022-03-04 | 0.165 | 3,000 | +3,000 | 0.00% | 495 |
| 2017-07-03 | 2017-06-29 | 3.276 | 0 | -27,266 | ||
| 2017-02-14 | 2017-02-10 | 3.676 | 27,266 | -5,843 | 0.00% | 100,240 |
| 2017-01-11 | 2017-01-09 | 3.522 | 33,109 | +5,843 | 0.00% | 116,621 |
| 2016-09-02 | 2016-08-31 | 4.118 | 27,266 | +68 | 0.00% | 112,280 |
| 2016-08-26 | 2016-08-24 | 4.159 | 27,198 | +971 | 0.00% | 113,120 |
| 2016-01-06 | 2016-01-04 | 3.830 | 26,227 | +14,571 | 0.00% | 100,441 |
| 2015-12-22 | 2015-12-18 | 4.128 | 11,656 | +11,656 | 0.00% | 48,119 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy