History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-10-13 | 2025-10-09 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-10-10 | 2025-10-08 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-10-09 | 2025-10-06 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-10-08 | 2025-10-03 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-10-06 | 2025-10-02 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-10-03 | 2025-09-30 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-10-02 | 2025-09-29 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-30 | 2025-09-26 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-29 | 2025-09-25 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-26 | 2025-09-24 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-25 | 2025-09-23 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-24 | 2025-09-22 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-23 | 2025-09-19 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-22 | 2025-09-18 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-19 | 2025-09-17 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-18 | 2025-09-16 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-17 | 2025-09-15 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-16 | 2025-09-12 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-15 | 2025-09-11 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-12 | 2025-09-10 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-11 | 2025-09-09 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-10 | 2025-09-08 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-09 | 2025-09-05 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-08 | 2025-09-04 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-05 | 2025-09-03 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-04 | 2025-09-02 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-03 | 2025-09-01 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-02 | 2025-08-29 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-09-01 | 2025-08-28 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-29 | 2025-08-27 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-28 | 2025-08-26 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-27 | 2025-08-25 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-26 | 2025-08-22 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-25 | 2025-08-21 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-22 | 2025-08-20 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-21 | 2025-08-19 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-20 | 2025-08-18 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-19 | 2025-08-15 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-18 | 2025-08-14 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-15 | 2025-08-13 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-14 | 2025-08-12 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-13 | 2025-08-11 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-12 | 2025-08-08 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-11 | 2025-08-07 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-08 | 2025-08-06 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-07 | 2025-08-05 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-06 | 2025-08-04 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-05 | 2025-08-01 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-04 | 2025-07-31 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-08-01 | 2025-07-30 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-31 | 2025-07-29 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-30 | 2025-07-28 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-29 | 2025-07-25 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-28 | 2025-07-24 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-25 | 2025-07-23 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-24 | 2025-07-22 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-23 | 2025-07-21 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-22 | 2025-07-18 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-21 | 2025-07-17 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-18 | 2025-07-16 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-17 | 2025-07-15 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-16 | 2025-07-14 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-15 | 2025-07-11 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-14 | 2025-07-10 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-11 | 2025-07-09 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-10 | 2025-07-08 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-09 | 2025-07-07 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-08 | 2025-07-04 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-07 | 2025-07-03 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-04 | 2025-07-02 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-03 | 2025-06-30 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-07-02 | 2025-06-27 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-30 | 2025-06-26 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-27 | 2025-06-25 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-26 | 2025-06-24 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-25 | 2025-06-23 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-24 | 2025-06-20 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-23 | 2025-06-19 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-20 | 2025-06-18 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-19 | 2025-06-17 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-18 | 2025-06-16 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-17 | 2025-06-13 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-16 | 2025-06-12 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-13 | 2025-06-11 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-12 | 2025-06-10 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-11 | 2025-06-09 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-10 | 2025-06-06 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-09 | 2025-06-05 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-06 | 2025-06-04 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-05 | 2025-06-03 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-04 | 2025-06-02 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-03 | 2025-05-30 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-06-02 | 2025-05-29 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-30 | 2025-05-28 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-29 | 2025-05-27 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-28 | 2025-05-26 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-27 | 2025-05-23 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-26 | 2025-05-22 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-23 | 2025-05-21 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-22 | 2025-05-20 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-21 | 2025-05-19 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-20 | 2025-05-16 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-19 | 2025-05-15 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-16 | 2025-05-14 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-15 | 2025-05-13 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-14 | 2025-05-12 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-13 | 2025-05-09 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-12 | 2025-05-08 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-09 | 2025-05-07 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-08 | 2025-05-06 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-07 | 2025-05-02 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-06 | 2025-04-30 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-05-02 | 2025-04-29 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-30 | 2025-04-28 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-29 | 2025-04-25 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-28 | 2025-04-24 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-25 | 2025-04-23 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-24 | 2025-04-22 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-23 | 2025-04-17 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-22 | 2025-04-16 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-17 | 2025-04-15 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-16 | 2025-04-14 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-15 | 2025-04-11 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-14 | 2025-04-10 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-11 | 2025-04-09 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-10 | 2025-04-08 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-09 | 2025-04-07 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-08 | 2025-04-03 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-07 | 2025-04-02 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-03 | 2025-04-01 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-02 | 2025-03-31 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-04-01 | 2025-03-28 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-03-31 | 2025-03-27 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-03-28 | 2025-03-26 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-03-27 | 2025-03-25 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-03-26 | 2025-03-24 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-03-25 | 2025-03-21 | 0.051 | 41,614,000 | +0 | 3.52% | 2,122,314 |
| 2025-03-24 | 2025-03-20 | 0.051 | 41,614,000 | +10,000 | 3.52% | 2,122,314 |
| 2024-11-19 | 2024-11-15 | 0.051 | 41,604,000 | -232,000 | 3.52% | 2,121,804 |
| 2024-11-12 | 2024-11-08 | 0.051 | 41,836,000 | -119,000 | 3.54% | 2,133,636 |
| 2024-11-11 | 2024-11-07 | 0.051 | 41,955,000 | -7,000 | 3.55% | 2,139,705 |
| 2024-11-07 | 2024-11-05 | 0.050 | 41,962,000 | +10,000 | 3.55% | 2,098,100 |
| 2024-11-06 | 2024-11-04 | 0.050 | 41,952,000 | +10,000 | 3.55% | 2,097,600 |
| 2024-11-04 | 2024-10-31 | 0.050 | 41,942,000 | +31,000 | 3.55% | 2,097,100 |
| 2024-11-01 | 2024-10-30 | 0.051 | 41,911,000 | +403,000 | 3.55% | 2,137,461 |
| 2024-10-31 | 2024-10-29 | 0.053 | 41,508,000 | +8,000 | 3.51% | 2,199,924 |
| 2024-10-30 | 2024-10-28 | 0.056 | 41,500,000 | +89,000 | 3.51% | 2,324,000 |
| 2024-10-29 | 2024-10-25 | 0.057 | 41,411,000 | -32,000 | 3.50% | 2,360,427 |
| 2024-10-22 | 2024-10-18 | 0.050 | 41,443,000 | -2,017,000 | 3.51% | 2,072,150 |
| 2024-10-21 | 2024-10-17 | 0.050 | 43,460,000 | +108,000 | 3.68% | 2,173,000 |
| 2024-10-17 | 2024-10-15 | 0.050 | 43,352,000 | +846,000 | 3.67% | 2,167,600 |
| 2024-10-15 | 2024-10-10 | 0.055 | 42,506,000 | -106,000 | 3.60% | 2,337,830 |
| 2024-10-10 | 2024-10-08 | 0.050 | 42,612,000 | +35,000 | 3.60% | 2,130,600 |
| 2024-10-09 | 2024-10-07 | 0.056 | 42,577,000 | +94,000 | 3.60% | 2,384,312 |
| 2024-10-08 | 2024-10-04 | 0.059 | 42,483,000 | +76,000 | 3.59% | 2,506,497 |
| 2024-10-04 | 2024-10-02 | 0.050 | 42,407,000 | -436,000 | 3.59% | 2,120,350 |
| 2024-10-03 | 2024-09-30 | 0.051 | 42,843,000 | +40,000 | 3.62% | 2,184,993 |
| 2024-09-30 | 2024-09-26 | 0.057 | 42,803,000 | -14,000 | 3.62% | 2,439,771 |
| 2024-09-26 | 2024-09-24 | 0.049 | 42,817,000 | -40,000 | 3.62% | 2,098,033 |
| 2024-09-23 | 2024-09-19 | 0.049 | 42,857,000 | -406,000 | 3.63% | 2,099,993 |
| 2024-09-17 | 2024-09-13 | 0.049 | 43,263,000 | -52,000 | 3.66% | 2,119,887 |
| 2024-09-12 | 2024-09-10 | 0.046 | 43,315,000 | +50,000 | 3.66% | 1,992,490 |
| 2024-09-11 | 2024-09-09 | 0.047 | 43,265,000 | -8,000 | 3.66% | 2,033,455 |
| 2024-09-10 | 2024-09-05 | 0.047 | 43,273,000 | +3,000 | 3.66% | 2,033,831 |
| 2024-09-04 | 2024-09-02 | 0.047 | 43,270,000 | +4,000 | 3.66% | 2,033,690 |
| 2024-09-03 | 2024-08-30 | 0.045 | 43,266,000 | -45,000 | 3.66% | 1,946,970 |
| 2024-09-02 | 2024-08-29 | 0.048 | 43,311,000 | -145,000 | 3.66% | 2,078,928 |
| 2024-08-30 | 2024-08-28 | 0.043 | 43,456,000 | -10,000 | 3.68% | 1,868,608 |
| 2024-08-28 | 2024-08-26 | 0.047 | 43,466,000 | +4,000 | 3.68% | 2,042,902 |
| 2024-08-27 | 2024-08-23 | 0.050 | 43,462,000 | +2,000 | 3.68% | 2,173,100 |
| 2024-08-26 | 2024-08-22 | 0.047 | 43,460,000 | +2,000 | 3.68% | 2,042,620 |
| 2024-08-22 | 2024-08-20 | 0.048 | 43,458,000 | +13,000 | 3.68% | 2,085,984 |
| 2024-08-21 | 2024-08-19 | 0.050 | 43,445,000 | -25,000 | 3.68% | 2,172,250 |
| 2024-08-20 | 2024-08-16 | 0.050 | 43,470,000 | -10,000 | 3.68% | 2,173,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 43,480,000 | -3,000 | 3.68% | 2,174,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 43,483,000 | +10,000 | 3.68% | 2,174,150 |
| 2024-08-15 | 2024-08-13 | 0.047 | 43,473,000 | +12,000 | 3.68% | 2,043,231 |
| 2024-08-14 | 2024-08-12 | 0.046 | 43,461,000 | -38,000 | 3.68% | 1,999,206 |
| 2024-08-09 | 2024-08-07 | 0.046 | 43,499,000 | -16,000 | 3.68% | 2,000,954 |
| 2024-08-07 | 2024-08-05 | 0.045 | 43,515,000 | -65,000 | 3.68% | 1,958,175 |
| 2024-08-06 | 2024-08-02 | 0.045 | 43,580,000 | -70,000 | 3.69% | 1,961,100 |
| 2024-08-02 | 2024-07-31 | 0.045 | 43,650,000 | +88,000 | 3.69% | 1,964,250 |
| 2024-08-01 | 2024-07-30 | 0.047 | 43,562,000 | -50,000 | 3.69% | 2,047,414 |
| 2024-07-31 | 2024-07-29 | 0.048 | 43,612,000 | -29,000 | 3.69% | 2,093,376 |
| 2024-07-29 | 2024-07-25 | 0.047 | 43,641,000 | -135,000 | 3.69% | 2,051,127 |
| 2024-07-26 | 2024-07-24 | 0.047 | 43,776,000 | +162,000 | 3.70% | 2,057,472 |
| 2024-07-25 | 2024-07-23 | 0.047 | 43,614,000 | -970,000 | 3.69% | 2,049,858 |
| 2024-07-24 | 2024-07-22 | 0.047 | 44,584,000 | -128,000 | 3.77% | 2,095,448 |
| 2024-07-23 | 2024-07-19 | 0.047 | 44,712,000 | +13,000 | 3.78% | 2,101,464 |
| 2024-07-22 | 2024-07-18 | 0.048 | 44,699,000 | -11,000 | 3.78% | 2,145,552 |
| 2024-07-19 | 2024-07-17 | 0.047 | 44,710,000 | -23,000 | 3.78% | 2,101,370 |
| 2024-07-18 | 2024-07-16 | 0.050 | 44,733,000 | +23,000 | 3.78% | 2,236,650 |
| 2024-07-17 | 2024-07-15 | 0.050 | 44,710,000 | +12,000 | 3.78% | 2,235,500 |
| 2024-07-16 | 2024-07-12 | 0.051 | 44,698,000 | -5,000 | 3.78% | 2,279,598 |
| 2024-07-15 | 2024-07-11 | 0.048 | 44,703,000 | -59,000 | 3.78% | 2,145,744 |
| 2024-07-10 | 2024-07-08 | 0.046 | 44,762,000 | -1,000 | 3.79% | 2,059,052 |
| 2024-07-09 | 2024-07-05 | 0.048 | 44,763,000 | -59,000 | 3.79% | 2,148,624 |
| 2024-07-08 | 2024-07-04 | 0.049 | 44,822,000 | +1,000 | 3.79% | 2,196,278 |
| 2024-07-05 | 2024-07-03 | 0.045 | 44,821,000 | +70,000 | 3.79% | 2,016,945 |
| 2024-07-04 | 2024-07-02 | 0.046 | 44,751,000 | -52,000 | 3.79% | 2,058,546 |
| 2024-07-03 | 2024-06-28 | 0.045 | 44,803,000 | +59,000 | 3.79% | 2,016,135 |
| 2024-06-27 | 2024-06-25 | 0.051 | 44,744,000 | -45,000 | 3.79% | 2,281,944 |
| 2024-06-25 | 2024-06-21 | 0.053 | 44,789,000 | -5,000 | 3.79% | 2,373,817 |
| 2024-06-24 | 2024-06-20 | 0.052 | 44,794,000 | +59,000 | 3.79% | 2,329,288 |
| 2024-06-20 | 2024-06-18 | 0.044 | 44,735,000 | +24,000 | 3.78% | 1,968,340 |
| 2024-06-19 | 2024-06-17 | 0.044 | 44,711,000 | +189,000 | 3.78% | 1,967,284 |
| 2024-06-18 | 2024-06-14 | 0.046 | 44,522,000 | -278,000 | 3.77% | 2,048,012 |
| 2024-06-17 | 2024-06-13 | 0.040 | 44,800,000 | -149,000 | 3.79% | 1,792,000 |
| 2024-06-14 | 2024-06-12 | 0.036 | 44,949,000 | -295,000 | 3.80% | 1,618,164 |
| 2024-06-13 | 2024-06-11 | 0.038 | 45,244,000 | +35,000 | 3.83% | 1,719,272 |
| 2024-06-12 | 2024-06-07 | 0.037 | 45,209,000 | +6,000 | 3.82% | 1,672,733 |
| 2024-06-11 | 2024-06-06 | 0.036 | 45,203,000 | -73,000 | 3.82% | 1,627,308 |
| 2024-06-07 | 2024-06-05 | 0.037 | 45,276,000 | -30,000 | 3.83% | 1,675,212 |
| 2024-06-06 | 2024-06-04 | 0.037 | 45,306,000 | -161,000 | 3.83% | 1,676,322 |
| 2024-06-04 | 2024-05-31 | 0.030 | 45,467,000 | +15,000 | 3.85% | 1,364,010 |
| 2024-06-03 | 2024-05-30 | 0.030 | 45,452,000 | -85,000 | 3.85% | 1,363,560 |
| 2024-05-31 | 2024-05-29 | 0.031 | 45,537,000 | -88,000 | 3.85% | 1,411,647 |
| 2024-05-30 | 2024-05-28 | 0.032 | 45,625,000 | -188,000 | 3.86% | 1,460,000 |
| 2024-05-28 | 2024-05-24 | 0.033 | 45,813,000 | +210,000 | 3.88% | 1,511,829 |
| 2024-05-27 | 2024-05-23 | 0.035 | 45,603,000 | +10,000 | 3.86% | 1,596,105 |
| 2024-05-23 | 2024-05-21 | 0.038 | 45,593,000 | +10,000 | 3.86% | 1,732,534 |
| 2024-05-22 | 2024-05-20 | 0.041 | 45,583,000 | -54,000 | 3.86% | 1,868,903 |
| 2024-05-21 | 2024-05-17 | 0.038 | 45,637,000 | -567,000 | 3.86% | 1,734,206 |
| 2024-05-20 | 2024-05-16 | 0.032 | 46,204,000 | -90,000 | 3.91% | 1,478,528 |
| 2024-05-17 | 2024-05-14 | 0.032 | 46,294,000 | +9,000 | 3.92% | 1,481,408 |
| 2024-05-14 | 2024-05-10 | 0.031 | 46,285,000 | -251,000 | 3.92% | 1,434,835 |
| 2024-05-13 | 2024-05-09 | 0.030 | 46,536,000 | +197,000 | 3.94% | 1,396,080 |
| 2024-05-10 | 2024-05-08 | 0.030 | 46,339,000 | -131,000 | 3.92% | 1,390,170 |
| 2024-05-08 | 2024-05-06 | 0.030 | 46,470,000 | -198,000 | 3.93% | 1,394,100 |
| 2024-04-29 | 2024-04-25 | 0.027 | 46,668,000 | +60,000 | 3.95% | 1,260,036 |
| 2024-04-26 | 2024-04-24 | 0.028 | 46,608,000 | -247,000 | 3.94% | 1,305,024 |
| 2024-04-23 | 2024-04-19 | 0.029 | 46,855,000 | -10,000 | 3.96% | 1,358,795 |
| 2024-04-18 | 2024-04-16 | 0.032 | 46,865,000 | +140,000 | 3.96% | 1,499,680 |
| 2024-04-16 | 2024-04-12 | 0.031 | 46,725,000 | -566,000 | 3.95% | 1,448,475 |
| 2024-04-12 | 2024-04-10 | 0.032 | 47,291,000 | +190,000 | 4.00% | 1,513,312 |
| 2024-04-11 | 2024-04-09 | 0.037 | 47,101,000 | -479,000 | 3.98% | 1,742,737 |
| 2024-04-10 | 2024-04-08 | 0.037 | 47,580,000 | +3,000 | 4.03% | 1,760,460 |
| 2024-04-09 | 2024-04-05 | 0.037 | 47,577,000 | -755,000 | 4.02% | 1,760,349 |
| 2024-04-08 | 2024-04-03 | 0.032 | 48,332,000 | -521,000 | 4.09% | 1,546,624 |
| 2024-04-05 | 2024-04-02 | 0.025 | 48,853,000 | -12,000 | 4.13% | 1,221,325 |
| 2024-04-03 | 2024-03-28 | 0.025 | 48,865,000 | -140,000 | 4.13% | 1,221,625 |
| 2024-04-02 | 2024-03-27 | 0.026 | 49,005,000 | +105,000 | 4.15% | 1,274,130 |
| 2024-03-28 | 2024-03-26 | 0.025 | 48,900,000 | -385,000 | 4.14% | 1,222,500 |
| 2024-03-27 | 2024-03-25 | 0.023 | 49,285,000 | -870,000 | 4.17% | 1,133,555 |
| 2024-03-25 | 2024-03-21 | 0.023 | 50,155,000 | +12,000 | 4.24% | 1,153,565 |
| 2024-03-21 | 2024-03-19 | 0.023 | 50,143,000 | +843,000 | 4.24% | 1,153,289 |
| 2024-03-19 | 2024-03-15 | 0.025 | 49,300,000 | -328,000 | 4.17% | 1,232,500 |
| 2024-03-18 | 2024-03-14 | 0.024 | 49,628,000 | +342,000 | 4.20% | 1,191,072 |
| 2024-03-15 | 2024-03-13 | 0.022 | 49,286,000 | +117,000 | 4.17% | 1,084,292 |
| 2024-03-14 | 2024-03-12 | 0.022 | 49,169,000 | +206,000 | 4.16% | 1,081,718 |
| 2024-03-13 | 2024-03-11 | 0.023 | 48,963,000 | +23,000 | 4.14% | 1,126,149 |
| 2024-03-08 | 2024-03-06 | 0.022 | 48,940,000 | -52,000 | 4.14% | 1,076,680 |
| 2024-03-07 | 2024-03-05 | 0.021 | 48,992,000 | +339,000 | 4.14% | 1,028,832 |
| 2024-03-06 | 2024-03-04 | 0.022 | 48,653,000 | +24,000 | 4.12% | 1,070,366 |
| 2024-03-05 | 2024-03-01 | 0.022 | 48,629,000 | -105,000 | 4.11% | 1,069,838 |
| 2024-03-04 | 2024-02-29 | 0.025 | 48,734,000 | +16,000 | 4.12% | 1,218,350 |
| 2024-03-01 | 2024-02-28 | 0.022 | 48,718,000 | -30,000 | 4.12% | 1,071,796 |
| 2024-02-29 | 2024-02-27 | 0.023 | 48,748,000 | -180,000 | 4.12% | 1,121,204 |
| 2024-02-28 | 2024-02-26 | 0.023 | 48,928,000 | +349,000 | 4.14% | 1,125,344 |
| 2024-02-26 | 2024-02-22 | 0.023 | 48,579,000 | -114,000 | 4.11% | 1,117,317 |
| 2024-02-23 | 2024-02-21 | 0.023 | 48,693,000 | -71,000 | 4.12% | 1,119,939 |
| 2024-02-22 | 2024-02-20 | 0.023 | 48,764,000 | -10,000 | 4.13% | 1,121,572 |
| 2024-02-21 | 2024-02-19 | 0.023 | 48,774,000 | -576,000 | 4.13% | 1,121,802 |
| 2024-02-19 | 2024-02-15 | 0.022 | 49,350,000 | +10,000 | 4.17% | 1,085,700 |
| 2024-02-08 | 2024-02-06 | 0.022 | 49,340,000 | -401,000 | 4.17% | 1,085,480 |
| 2024-02-07 | 2024-02-05 | 0.021 | 49,741,000 | -3,000 | 4.21% | 1,044,561 |
| 2024-02-06 | 2024-02-02 | 0.025 | 49,744,000 | +9,000 | 4.21% | 1,243,600 |
| 2024-02-05 | 2024-02-01 | 0.023 | 49,735,000 | -1,000 | 4.21% | 1,143,905 |
| 2024-02-01 | 2024-01-30 | 0.022 | 49,736,000 | -53,000 | 4.21% | 1,094,192 |
| 2024-01-30 | 2024-01-26 | 0.024 | 49,789,000 | -97,000 | 4.21% | 1,194,936 |
| 2024-01-24 | 2024-01-22 | 0.021 | 49,886,000 | -124,000 | 4.22% | 1,047,606 |
| 2024-01-22 | 2024-01-18 | 0.024 | 50,010,000 | -229,000 | 4.23% | 1,200,240 |
| 2024-01-19 | 2024-01-17 | 0.022 | 50,239,000 | -5,000 | 4.25% | 1,105,258 |
| 2024-01-17 | 2024-01-15 | 0.024 | 50,244,000 | -12,000 | 4.25% | 1,205,856 |
| 2024-01-16 | 2024-01-12 | 0.021 | 50,256,000 | +7,000 | 4.25% | 1,055,376 |
| 2024-01-12 | 2024-01-10 | 0.023 | 50,249,000 | +30,000 | 4.25% | 1,155,727 |
| 2024-01-09 | 2024-01-05 | 0.026 | 50,219,000 | -51,000 | 4.25% | 1,305,694 |
| 2024-01-05 | 2024-01-03 | 0.026 | 50,270,000 | +140,000 | 4.25% | 1,307,020 |
| 2023-12-29 | 2023-12-27 | 0.027 | 50,130,000 | -518,000 | 4.24% | 1,353,510 |
| 2023-12-28 | 2023-12-22 | 0.027 | 50,648,000 | +30,000 | 4.28% | 1,367,496 |
| 2023-12-27 | 2023-12-21 | 0.026 | 50,618,000 | +113,000 | 4.28% | 1,316,068 |
| 2023-12-22 | 2023-12-20 | 0.027 | 50,505,000 | -69,000 | 4.27% | 1,363,635 |
| 2023-12-21 | 2023-12-19 | 0.027 | 50,574,000 | +2,000 | 4.28% | 1,365,498 |
| 2023-12-20 | 2023-12-18 | 0.025 | 50,572,000 | -11,000 | 4.28% | 1,264,300 |
| 2023-12-13 | 2023-12-11 | 0.027 | 50,583,000 | -111,000 | 4.28% | 1,365,741 |
| 2023-12-12 | 2023-12-08 | 0.025 | 50,694,000 | +31,000 | 4.29% | 1,267,350 |
| 2023-12-11 | 2023-12-07 | 0.027 | 50,663,000 | -30,000 | 4.29% | 1,367,901 |
| 2023-11-29 | 2023-11-27 | 0.026 | 50,693,000 | -142,000 | 4.29% | 1,318,018 |
| 2023-11-24 | 2023-11-22 | 0.027 | 50,835,000 | +20,000 | 4.30% | 1,372,545 |
| 2023-11-23 | 2023-11-21 | 0.028 | 50,815,000 | +31,000 | 4.30% | 1,422,820 |
| 2023-11-21 | 2023-11-17 | 0.026 | 50,784,000 | -287,000 | 4.30% | 1,320,384 |
| 2023-11-17 | 2023-11-15 | 0.027 | 51,071,000 | +299,000 | 4.32% | 1,378,917 |
| 2023-11-16 | 2023-11-14 | 0.027 | 50,772,000 | +71,000 | 4.30% | 1,370,844 |
| 2023-11-15 | 2023-11-13 | 0.028 | 50,701,000 | -224,000 | 4.29% | 1,419,628 |
| 2023-11-14 | 2023-11-10 | 0.028 | 50,925,000 | -148,000 | 4.31% | 1,425,900 |
| 2023-11-13 | 2023-11-09 | 0.026 | 51,073,000 | +4,154,000 | 4.32% | 1,327,898 |
| 2023-11-08 | 2023-11-06 | 0.028 | 46,919,000 | -61,000 | 3.97% | 1,313,732 |
| 2023-11-07 | 2023-11-03 | 0.027 | 46,980,000 | -3,000 | 3.97% | 1,268,460 |
| 2023-10-31 | 2023-10-27 | 0.027 | 46,983,000 | -64,000 | 3.97% | 1,268,541 |
| 2023-10-30 | 2023-10-26 | 0.029 | 47,047,000 | +38,000 | 3.98% | 1,364,363 |
| 2023-10-27 | 2023-10-25 | 0.026 | 47,009,000 | +209,000 | 3.98% | 1,222,234 |
| 2023-10-25 | 2023-10-20 | 0.028 | 46,800,000 | -1,000 | 3.96% | 1,310,400 |
| 2023-10-24 | 2023-10-19 | 0.028 | 46,801,000 | +269,000 | 3.96% | 1,310,428 |
| 2023-10-20 | 2023-10-18 | 0.023 | 46,532,000 | -300,000 | 3.94% | 1,070,236 |
| 2023-10-19 | 2023-10-17 | 0.027 | 46,832,000 | -46,000 | 3.96% | 1,264,464 |
| 2023-10-13 | 2023-10-11 | 0.027 | 46,878,000 | -1,000 | 3.97% | 1,265,706 |
| 2023-10-12 | 2023-10-10 | 0.026 | 46,879,000 | +64,000 | 3.97% | 1,218,854 |
| 2023-10-11 | 2023-10-09 | 0.026 | 46,815,000 | +10,000 | 3.96% | 1,217,190 |
| 2023-10-05 | 2023-10-03 | 0.026 | 46,805,000 | +500,000 | 3.96% | 1,216,930 |
| 2023-09-29 | 2023-09-27 | 0.028 | 46,305,000 | +144,000 | 3.92% | 1,296,540 |
| 2023-09-27 | 2023-09-25 | 0.027 | 46,161,000 | -8,000 | 3.91% | 1,246,347 |
| 2023-09-26 | 2023-09-22 | 0.027 | 46,169,000 | +1,000 | 3.91% | 1,246,563 |
| 2023-09-25 | 2023-09-21 | 0.026 | 46,168,000 | -68,000 | 3.91% | 1,200,368 |
| 2023-09-21 | 2023-09-19 | 0.027 | 46,236,000 | +90,000 | 3.91% | 1,248,372 |
| 2023-09-18 | 2023-09-14 | 0.027 | 46,146,000 | -2,007,000 | 3.90% | 1,245,942 |
| 2023-09-15 | 2023-09-13 | 0.028 | 48,153,000 | -70,000 | 4.07% | 1,348,284 |
| 2023-09-14 | 2023-09-12 | 0.027 | 48,223,000 | -80,000 | 4.08% | 1,302,021 |
| 2023-09-11 | 2023-09-06 | 0.029 | 48,303,000 | -135,000 | 4.09% | 1,400,787 |
| 2023-09-07 | 2023-09-05 | 0.029 | 48,438,000 | -250,000 | 4.10% | 1,404,702 |
| 2023-09-06 | 2023-09-04 | 0.028 | 48,688,000 | +415,000 | 4.12% | 1,363,264 |
| 2023-09-04 | 2023-08-30 | 0.030 | 48,273,000 | +306,000 | 4.08% | 1,448,190 |
| 2023-08-31 | 2023-08-29 | 0.036 | 47,967,000 | -2,272,000 | 4.06% | 1,726,812 |
| 2023-08-30 | 2023-08-28 | 0.027 | 50,239,000 | +361,000 | 4.25% | 1,356,453 |
| 2023-08-28 | 2023-08-24 | 0.027 | 49,878,000 | -32,000 | 4.22% | 1,346,706 |
| 2023-08-24 | 2023-08-22 | 0.027 | 49,910,000 | +527,000 | 4.22% | 1,347,570 |
| 2023-08-23 | 2023-08-21 | 0.029 | 49,383,000 | -2,000 | 4.18% | 1,432,107 |
| 2023-08-22 | 2023-08-18 | 0.027 | 49,385,000 | -200,000 | 4.18% | 1,333,395 |
| 2023-08-21 | 2023-08-17 | 0.029 | 49,585,000 | +7,000 | 4.19% | 1,437,965 |
| 2023-08-18 | 2023-08-16 | 0.029 | 49,578,000 | -22,000 | 4.19% | 1,437,762 |
| 2023-08-17 | 2023-08-15 | 0.028 | 49,600,000 | +20,000 | 4.20% | 1,388,800 |
| 2023-08-16 | 2023-08-14 | 0.028 | 49,580,000 | +70,000 | 4.19% | 1,388,240 |
| 2023-08-15 | 2023-08-11 | 0.027 | 49,510,000 | +62,000 | 4.19% | 1,336,770 |
| 2023-08-14 | 2023-08-10 | 0.030 | 49,448,000 | +191,000 | 4.18% | 1,483,440 |
| 2023-08-10 | 2023-08-08 | 0.031 | 49,257,000 | +1,334,000 | 4.17% | 1,526,967 |
| 2023-08-08 | 2023-08-04 | 0.031 | 47,923,000 | +110,000 | 4.05% | 1,485,613 |
| 2023-08-07 | 2023-08-03 | 0.033 | 47,813,000 | +385,000 | 4.04% | 1,577,829 |
| 2023-08-04 | 2023-08-02 | 0.035 | 47,428,000 | -286,000 | 4.01% | 1,659,980 |
| 2023-08-03 | 2023-08-01 | 0.034 | 47,714,000 | -528,000 | 4.04% | 1,622,276 |
| 2023-08-02 | 2023-07-31 | 0.034 | 48,242,000 | -502,000 | 4.08% | 1,640,228 |
| 2023-08-01 | 2023-07-28 | 0.031 | 48,744,000 | +55,000 | 4.12% | 1,511,064 |
| 2023-07-31 | 2023-07-27 | 0.032 | 48,689,000 | -1,272,000 | 4.12% | 1,558,048 |
| 2023-07-28 | 2023-07-26 | 0.034 | 49,961,000 | -27,000 | 4.23% | 1,698,674 |
| 2023-07-27 | 2023-07-25 | 0.034 | 49,988,000 | +532,000 | 4.23% | 1,699,592 |
| 2023-07-26 | 2023-07-24 | 0.036 | 49,456,000 | -41,000 | 4.18% | 1,780,416 |
| 2023-07-25 | 2023-07-21 | 0.037 | 49,497,000 | -25,000 | 4.19% | 1,831,389 |
| 2023-07-24 | 2023-07-20 | 0.037 | 49,522,000 | +716,000 | 4.19% | 1,832,314 |
| 2023-07-21 | 2023-07-19 | 0.035 | 48,806,000 | +285,000 | 4.13% | 1,708,210 |
| 2023-07-20 | 2023-07-18 | 0.035 | 48,521,000 | -12,000 | 4.10% | 1,698,235 |
| 2023-07-19 | 2023-07-14 | 0.037 | 48,533,000 | +67,000 | 4.11% | 1,795,721 |
| 2023-07-18 | 2023-07-13 | 0.041 | 48,466,000 | -50,000 | 4.10% | 1,987,106 |
| 2023-07-14 | 2023-07-12 | 0.037 | 48,516,000 | -96,000 | 4.10% | 1,795,092 |
| 2023-07-13 | 2023-07-11 | 0.037 | 48,612,000 | +30,000 | 4.11% | 1,798,644 |
| 2023-07-12 | 2023-07-10 | 0.039 | 48,582,000 | +69,000 | 4.11% | 1,894,698 |
| 2023-07-11 | 2023-07-07 | 0.038 | 48,513,000 | +226,000 | 4.10% | 1,843,494 |
| 2023-07-07 | 2023-07-05 | 0.043 | 48,287,000 | -4,000 | 4.09% | 2,076,341 |
| 2023-07-06 | 2023-07-04 | 0.045 | 48,291,000 | -286,000 | 4.09% | 2,173,095 |
| 2023-07-05 | 2023-07-03 | 0.047 | 48,577,000 | -17,000 | 4.11% | 2,283,119 |
| 2023-07-04 | 2023-06-30 | 0.048 | 48,594,000 | +3,000 | 4.11% | 2,332,512 |
| 2023-07-03 | 2023-06-29 | 0.047 | 48,591,000 | +105,000 | 4.11% | 2,283,777 |
| 2023-06-30 | 2023-06-28 | 0.046 | 48,486,000 | +40,000 | 4.10% | 2,230,356 |
| 2023-06-28 | 2023-06-26 | 0.043 | 48,446,000 | -29,000 | 4.10% | 2,083,178 |
| 2023-06-27 | 2023-06-23 | 0.042 | 48,475,000 | +65,000 | 4.10% | 2,035,950 |
| 2023-06-26 | 2023-06-21 | 0.041 | 48,410,000 | +60,000 | 4.10% | 1,984,810 |
| 2023-06-21 | 2023-06-19 | 0.040 | 48,350,000 | -72,000 | 4.09% | 1,934,000 |
| 2023-06-20 | 2023-06-16 | 0.037 | 48,422,000 | -315,000 | 4.10% | 1,791,614 |
| 2023-06-19 | 2023-06-15 | 0.034 | 48,737,000 | +33,000 | 4.12% | 1,657,058 |
| 2023-06-16 | 2023-06-14 | 0.035 | 48,704,000 | +1,035,000 | 4.12% | 1,704,640 |
| 2023-06-14 | 2023-06-12 | 0.036 | 47,669,000 | +10,000 | 4.03% | 1,716,084 |
| 2023-06-12 | 2023-06-08 | 0.036 | 47,659,000 | +37,000 | 4.03% | 1,715,724 |
| 2023-06-09 | 2023-06-07 | 0.036 | 47,622,000 | -14,000 | 4.03% | 1,714,392 |
| 2023-06-08 | 2023-06-06 | 0.037 | 47,636,000 | -14,000 | 4.03% | 1,762,532 |
| 2023-06-07 | 2023-06-05 | 0.036 | 47,650,000 | -93,000 | 4.03% | 1,715,400 |
| 2023-06-06 | 2023-06-02 | 0.034 | 47,743,000 | +125,000 | 4.04% | 1,623,262 |
| 2023-06-05 | 2023-06-01 | 0.033 | 47,618,000 | +95,000 | 4.03% | 1,571,394 |
| 2023-06-02 | 2023-05-31 | 0.035 | 47,523,000 | +1,427,000 | 4.02% | 1,663,305 |
| 2023-06-01 | 2023-05-30 | 0.041 | 46,096,000 | +386,000 | 3.90% | 1,889,936 |
| 2023-05-31 | 2023-05-29 | 0.045 | 45,710,000 | -82,000 | 3.87% | 2,056,950 |
| 2023-05-30 | 2023-05-25 | 0.044 | 45,792,000 | -54,000 | 3.87% | 2,014,848 |
| 2023-05-29 | 2023-05-24 | 0.042 | 45,846,000 | +46,000 | 3.88% | 1,925,532 |
| 2023-05-25 | 2023-05-23 | 0.041 | 45,800,000 | -1,000 | 3.87% | 1,877,800 |
| 2023-05-24 | 2023-05-22 | 0.046 | 45,801,000 | -3,000 | 3.87% | 2,106,846 |
| 2023-05-23 | 2023-05-19 | 0.044 | 45,804,000 | -1,000 | 3.87% | 2,015,376 |
| 2023-05-22 | 2023-05-18 | 0.044 | 45,805,000 | -2,000 | 3.88% | 2,015,420 |
| 2023-05-19 | 2023-05-17 | 0.047 | 45,807,000 | +115,000 | 3.88% | 2,152,929 |
| 2023-05-18 | 2023-05-16 | 0.047 | 45,692,000 | -64,000 | 3.87% | 2,147,524 |
| 2023-05-17 | 2023-05-15 | 0.045 | 45,756,000 | -93,000 | 3.87% | 2,059,020 |
| 2023-05-16 | 2023-05-12 | 0.045 | 45,849,000 | -1,000,000 | 3.88% | 2,063,205 |
| 2023-05-15 | 2023-05-11 | 0.047 | 46,849,000 | -8,000 | 3.96% | 2,201,903 |
| 2023-05-12 | 2023-05-10 | 0.046 | 46,857,000 | +25,000 | 3.96% | 2,155,422 |
| 2023-05-11 | 2023-05-09 | 0.044 | 46,832,000 | +94,000 | 3.96% | 2,060,608 |
| 2023-05-08 | 2023-05-04 | 0.051 | 46,738,000 | -221,000 | 3.95% | 2,383,638 |
| 2023-05-05 | 2023-05-03 | 0.046 | 46,959,000 | +169,000 | 3.97% | 2,160,114 |
| 2023-05-04 | 2023-05-02 | 0.051 | 46,790,000 | -12,000 | 3.96% | 2,386,290 |
| 2023-05-02 | 2023-04-27 | 0.049 | 46,802,000 | +66,000 | 3.96% | 2,293,298 |
| 2023-04-28 | 2023-04-26 | 0.050 | 46,736,000 | +11,000 | 3.95% | 2,336,800 |
| 2023-04-27 | 2023-04-25 | 0.047 | 46,725,000 | -7,000 | 3.95% | 2,196,075 |
| 2023-04-26 | 2023-04-24 | 0.044 | 46,732,000 | -37,000 | 3.95% | 2,056,208 |
| 2023-04-25 | 2023-04-21 | 0.048 | 46,769,000 | +38,000 | 3.96% | 2,244,912 |
| 2023-04-21 | 2023-04-19 | 0.050 | 46,731,000 | -2,000 | 3.95% | 2,336,550 |
| 2023-04-20 | 2023-04-18 | 0.053 | 46,733,000 | -79,000 | 3.95% | 2,476,849 |
| 2023-04-19 | 2023-04-17 | 0.051 | 46,812,000 | +1,029,000 | 3.96% | 2,387,412 |
| 2023-04-18 | 2023-04-14 | 0.049 | 45,783,000 | +46,000 | 3.87% | 2,243,367 |
| 2023-04-17 | 2023-04-13 | 0.052 | 45,737,000 | +151,000 | 3.87% | 2,378,324 |
| 2023-04-14 | 2023-04-12 | 0.055 | 45,586,000 | +185,000 | 3.86% | 2,507,230 |
| 2023-04-13 | 2023-04-11 | 0.058 | 45,401,000 | +443,000 | 3.84% | 2,633,258 |
| 2023-04-12 | 2023-04-06 | 0.065 | 44,958,000 | +98,000 | 3.80% | 2,922,270 |
| 2023-04-11 | 2023-04-04 | 0.067 | 44,860,000 | -43,000 | 3.80% | 3,005,620 |
| 2023-04-06 | 2023-04-03 | 0.068 | 44,903,000 | -374,000 | 3.80% | 3,053,404 |
| 2023-04-04 | 2023-03-31 | 0.067 | 45,277,000 | +16,000 | 3.83% | 3,033,559 |
| 2023-04-03 | 2023-03-30 | 0.066 | 45,261,000 | +2,214,000 | 3.83% | 2,987,226 |
| 2023-03-31 | 2023-03-29 | 0.067 | 43,047,000 | -245,000 | 3.64% | 2,884,149 |
| 2023-03-30 | 2023-03-28 | 0.066 | 43,292,000 | -20,000 | 3.66% | 2,857,272 |
| 2023-03-29 | 2023-03-27 | 0.070 | 43,312,000 | +42,000 | 3.66% | 3,031,840 |
| 2023-03-28 | 2023-03-24 | 0.066 | 43,270,000 | +72,000 | 3.66% | 2,855,820 |
| 2023-03-27 | 2023-03-23 | 0.071 | 43,198,000 | -776,000 | 3.65% | 3,067,058 |
| 2023-03-24 | 2023-03-22 | 0.079 | 43,974,000 | -29,000 | 3.72% | 3,473,946 |
| 2023-03-23 | 2023-03-21 | 0.076 | 44,003,000 | -148,000 | 3.72% | 3,344,228 |
| 2023-03-22 | 2023-03-20 | 0.073 | 44,151,000 | +1,335,000 | 3.74% | 3,223,023 |
| 2023-03-21 | 2023-03-17 | 0.082 | 42,816,000 | +449,000 | 3.62% | 3,510,912 |
| 2023-03-20 | 2023-03-16 | 0.097 | 42,367,000 | +1,362,000 | 3.58% | 4,109,599 |
| 2022-12-14 | 2022-12-12 | 0.082 | 41,005,000 | +25,000 | 3.47% | 3,362,410 |
| 2022-12-13 | 2022-12-09 | 0.090 | 40,980,000 | -5,097,000 | 3.47% | 3,688,200 |
| 2022-12-12 | 2022-12-08 | 0.076 | 46,077,000 | -63,000 | 3.90% | 3,501,852 |
| 2022-12-09 | 2022-12-07 | 0.073 | 46,140,000 | -85,000 | 3.90% | 3,368,220 |
| 2022-12-08 | 2022-12-06 | 0.075 | 46,225,000 | +47,000 | 3.91% | 3,466,875 |
| 2022-12-07 | 2022-12-05 | 0.073 | 46,178,000 | +5,119,000 | 3.91% | 3,370,994 |
| 2022-12-06 | 2022-12-02 | 0.081 | 41,059,000 | +62,000 | 3.47% | 3,325,779 |
| 2022-12-05 | 2022-12-01 | 0.080 | 40,997,000 | +251,000 | 3.47% | 3,279,760 |
| 2022-12-02 | 2022-11-30 | 0.080 | 40,746,000 | +454,000 | 3.45% | 3,259,680 |
| 2022-12-01 | 2022-11-29 | 0.096 | 40,292,000 | -2,537,000 | 3.41% | 3,868,032 |
| 2022-11-30 | 2022-11-28 | 0.098 | 42,829,000 | +2,587,000 | 3.62% | 4,197,242 |
| 2022-11-29 | 2022-11-25 | 0.099 | 40,242,000 | +10,000 | 3.40% | 3,983,958 |
| 2022-11-25 | 2022-11-23 | 0.098 | 40,232,000 | +145,000 | 3.40% | 3,942,736 |
| 2022-11-24 | 2022-11-22 | 0.100 | 40,087,000 | +358,000 | 3.39% | 4,008,700 |
| 2022-11-23 | 2022-11-21 | 0.101 | 39,729,000 | +33,000 | 3.36% | 4,012,629 |
| 2022-11-18 | 2022-11-16 | 0.098 | 39,696,000 | +156,000 | 3.36% | 3,890,208 |
| 2022-11-17 | 2022-11-15 | 0.102 | 39,540,000 | -133,000 | 3.35% | 4,033,080 |
| 2022-11-16 | 2022-11-14 | 0.102 | 39,673,000 | -2,819,000 | 3.36% | 4,046,646 |
| 2022-11-15 | 2022-11-11 | 0.101 | 42,492,000 | +248,000 | 3.59% | 4,291,692 |
| 2022-11-14 | 2022-11-10 | 0.100 | 42,244,000 | +2,776,000 | 3.57% | 4,224,400 |
| 2022-11-11 | 2022-11-09 | 0.102 | 39,468,000 | +32,000 | 3.34% | 4,025,736 |
| 2022-11-10 | 2022-11-08 | 0.103 | 39,436,000 | -5,000 | 3.34% | 4,061,908 |
| 2022-11-09 | 2022-11-07 | 0.105 | 39,441,000 | -3,728,000 | 3.34% | 4,141,305 |
| 2022-11-08 | 2022-11-04 | 0.103 | 43,169,000 | +3,919,000 | 3.65% | 4,446,407 |
| 2022-11-07 | 2022-11-03 | 0.100 | 39,250,000 | +80,000 | 3.32% | 3,925,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 39,170,000 | -48,000 | 3.31% | 3,917,000 |
| 2022-11-03 | 2022-11-01 | 0.102 | 39,218,000 | +82,000 | 3.32% | 4,000,236 |
| 2022-11-02 | 2022-10-31 | 0.097 | 39,136,000 | +34,000 | 3.31% | 3,796,192 |
| 2022-11-01 | 2022-10-28 | 0.094 | 39,102,000 | -149,000 | 3.31% | 3,675,588 |
| 2022-10-31 | 2022-10-27 | 0.093 | 39,251,000 | -111,000 | 3.32% | 3,650,343 |
| 2022-10-28 | 2022-10-26 | 0.092 | 39,362,000 | -1,310,000 | 3.33% | 3,621,304 |
| 2022-10-27 | 2022-10-25 | 0.103 | 40,672,000 | -123,000 | 3.44% | 4,189,216 |
| 2022-10-26 | 2022-10-24 | 0.125 | 40,795,000 | -783,000 | 3.45% | 5,099,375 |
| 2022-10-25 | 2022-10-21 | 0.122 | 41,578,000 | +789,000 | 3.52% | 5,072,516 |
| 2022-10-24 | 2022-10-20 | 0.093 | 40,789,000 | +19,000 | 3.45% | 3,793,377 |
| 2022-10-21 | 2022-10-19 | 0.065 | 40,770,000 | -233,000 | 3.45% | 2,650,050 |
| 2022-10-20 | 2022-10-18 | 0.065 | 41,003,000 | -701,000 | 3.47% | 2,665,195 |
| 2022-10-19 | 2022-10-17 | 0.064 | 41,704,000 | +231,000 | 3.53% | 2,669,056 |
| 2022-10-18 | 2022-10-14 | 0.063 | 41,473,000 | +168,000 | 3.51% | 2,612,799 |
| 2022-10-14 | 2022-10-12 | 0.061 | 41,305,000 | -277,000 | 3.49% | 2,519,605 |
| 2022-10-13 | 2022-10-11 | 0.064 | 41,582,000 | +30,000 | 3.52% | 2,661,248 |
| 2022-10-12 | 2022-10-10 | 0.065 | 41,552,000 | -20,000 | 3.52% | 2,700,880 |
| 2022-10-11 | 2022-10-07 | 0.062 | 41,572,000 | +13,000 | 3.52% | 2,577,464 |
| 2022-10-10 | 2022-10-06 | 0.060 | 41,559,000 | -5,000 | 3.52% | 2,493,540 |
| 2022-10-07 | 2022-10-05 | 0.063 | 41,564,000 | -16,000 | 3.52% | 2,618,532 |
| 2022-10-06 | 2022-10-03 | 0.065 | 41,580,000 | -20,000 | 3.52% | 2,702,700 |
| 2022-10-05 | 2022-09-30 | 0.060 | 41,600,000 | -7,000 | 3.52% | 2,496,000 |
| 2022-10-03 | 2022-09-29 | 0.060 | 41,607,000 | +190,000 | 3.52% | 2,496,420 |
| 2022-09-30 | 2022-09-28 | 0.057 | 41,417,000 | +25,000 | 3.50% | 2,360,769 |
| 2022-09-29 | 2022-09-27 | 0.063 | 41,392,000 | -163,000 | 3.50% | 2,607,696 |
| 2022-09-28 | 2022-09-26 | 0.061 | 41,555,000 | -38,000 | 3.52% | 2,534,855 |
| 2022-09-27 | 2022-09-23 | 0.063 | 41,593,000 | +129,000 | 3.52% | 2,620,359 |
| 2022-09-26 | 2022-09-22 | 0.062 | 41,464,000 | +101,000 | 3.51% | 2,570,768 |
| 2022-09-22 | 2022-09-20 | 0.065 | 41,363,000 | +36,000 | 3.50% | 2,688,595 |
| 2022-09-21 | 2022-09-19 | 0.065 | 41,327,000 | +4,000 | 3.50% | 2,686,255 |
| 2022-09-20 | 2022-09-16 | 0.063 | 41,323,000 | +121,000 | 3.50% | 2,603,349 |
| 2022-09-19 | 2022-09-15 | 0.062 | 41,202,000 | +255,000 | 3.49% | 2,554,524 |
| 2022-09-16 | 2022-09-14 | 0.060 | 40,947,000 | +51,000 | 3.46% | 2,456,820 |
| 2022-09-15 | 2022-09-13 | 0.060 | 40,896,000 | +12,000 | 3.46% | 2,453,760 |
| 2022-09-14 | 2022-09-09 | 0.062 | 40,884,000 | +18,000 | 3.46% | 2,534,808 |
| 2022-09-13 | 2022-09-08 | 0.061 | 40,866,000 | +269,000 | 3.46% | 2,492,826 |
| 2022-09-09 | 2022-09-07 | 0.060 | 40,597,000 | -2,222,000 | 3.43% | 2,435,820 |
| 2022-09-08 | 2022-09-06 | 0.060 | 42,819,000 | +377,000 | 3.62% | 2,569,140 |
| 2022-09-07 | 2022-09-05 | 0.069 | 42,442,000 | +26,000 | 3.59% | 2,928,498 |
| 2022-09-06 | 2022-09-02 | 0.068 | 42,416,000 | -2,000 | 3.59% | 2,884,288 |
| 2022-09-05 | 2022-09-01 | 0.069 | 42,418,000 | -37,000 | 3.59% | 2,926,842 |
| 2022-09-02 | 2022-08-31 | 0.065 | 42,455,000 | +230,000 | 3.59% | 2,759,575 |
| 2022-09-01 | 2022-08-30 | 0.064 | 42,225,000 | +28,000 | 3.57% | 2,702,400 |
| 2022-08-31 | 2022-08-29 | 0.068 | 42,197,000 | -1,000 | 3.57% | 2,869,396 |
| 2022-08-30 | 2022-08-26 | 0.068 | 42,198,000 | -26,000 | 3.57% | 2,869,464 |
| 2022-08-29 | 2022-08-25 | 0.065 | 42,224,000 | +19,000 | 3.57% | 2,744,560 |
| 2022-08-26 | 2022-08-24 | 0.066 | 42,205,000 | -312,000 | 3.57% | 2,785,530 |
| 2022-08-25 | 2022-08-23 | 0.066 | 42,517,000 | +351,000 | 3.60% | 2,806,122 |
| 2022-08-24 | 2022-08-22 | 0.066 | 42,166,000 | +209,000 | 3.57% | 2,782,956 |
| 2022-08-22 | 2022-08-18 | 0.064 | 41,957,000 | -6,000 | 3.55% | 2,685,248 |
| 2022-08-19 | 2022-08-17 | 0.065 | 41,963,000 | +1,000 | 3.55% | 2,727,595 |
| 2022-08-18 | 2022-08-16 | 0.063 | 41,962,000 | -165,000 | 3.55% | 2,643,606 |
| 2022-08-17 | 2022-08-15 | 0.067 | 42,127,000 | +45,000 | 3.56% | 2,822,509 |
| 2022-08-16 | 2022-08-12 | 0.067 | 42,082,000 | -98,000 | 3.56% | 2,819,494 |
| 2022-08-15 | 2022-08-11 | 0.065 | 42,180,000 | -2,000 | 3.57% | 2,741,700 |
| 2022-08-12 | 2022-08-10 | 0.062 | 42,182,000 | +124,000 | 3.57% | 2,615,284 |
| 2022-08-11 | 2022-08-09 | 0.067 | 42,058,000 | -1,000 | 3.56% | 2,817,886 |
| 2022-08-10 | 2022-08-08 | 0.065 | 42,059,000 | -1,000 | 3.56% | 2,733,835 |
| 2022-08-09 | 2022-08-05 | 0.068 | 42,060,000 | -16,000 | 3.56% | 2,860,080 |
| 2022-08-08 | 2022-08-04 | 0.062 | 42,076,000 | +97,000 | 3.56% | 2,608,712 |
| 2022-08-05 | 2022-08-03 | 0.063 | 41,979,000 | -2,000 | 3.55% | 2,644,677 |
| 2022-08-04 | 2022-08-02 | 0.067 | 41,981,000 | +822,000 | 3.55% | 2,812,727 |
| 2022-08-03 | 2022-08-01 | 0.065 | 41,159,000 | -66,000 | 3.48% | 2,675,335 |
| 2022-08-02 | 2022-07-29 | 0.070 | 41,225,000 | +1,233,000 | 3.49% | 2,885,750 |
| 2022-08-01 | 2022-07-28 | 0.085 | 39,992,000 | -83,000 | 3.38% | 3,399,320 |
| 2022-07-29 | 2022-07-27 | 0.089 | 40,075,000 | -79,000 | 3.39% | 3,566,675 |
| 2022-07-28 | 2022-07-26 | 0.089 | 40,154,000 | +88,000 | 3.40% | 3,573,706 |
| 2022-07-27 | 2022-07-25 | 0.088 | 40,066,000 | -226,000 | 3.39% | 3,525,808 |
| 2022-07-26 | 2022-07-22 | 0.088 | 40,292,000 | +23,000 | 3.41% | 3,545,696 |
| 2022-07-25 | 2022-07-21 | 0.087 | 40,269,000 | +84,000 | 3.41% | 3,503,403 |
| 2022-07-22 | 2022-07-20 | 0.087 | 40,185,000 | +76,000 | 3.40% | 3,496,095 |
| 2022-07-21 | 2022-07-19 | 0.086 | 40,109,000 | +15,000 | 3.39% | 3,449,374 |
| 2022-07-20 | 2022-07-18 | 0.089 | 40,094,000 | -39,000 | 3.39% | 3,568,366 |
| 2022-07-19 | 2022-07-15 | 0.089 | 40,133,000 | +80,000 | 3.40% | 3,571,837 |
| 2022-07-18 | 2022-07-14 | 0.088 | 40,053,000 | -101,000 | 3.39% | 3,524,664 |
| 2022-07-15 | 2022-07-13 | 0.088 | 40,154,000 | +204,000 | 3.40% | 3,533,552 |
| 2022-07-14 | 2022-07-12 | 0.089 | 39,950,000 | -368,000 | 3.38% | 3,555,550 |
| 2022-07-13 | 2022-07-11 | 0.089 | 40,318,000 | +315,000 | 3.41% | 3,588,302 |
| 2022-07-12 | 2022-07-08 | 0.092 | 40,003,000 | -112,000 | 3.38% | 3,680,276 |
| 2022-07-11 | 2022-07-07 | 0.089 | 40,115,000 | +260,000 | 3.39% | 3,570,235 |
| 2022-07-08 | 2022-07-06 | 0.089 | 39,855,000 | +4,000 | 3.37% | 3,547,095 |
| 2022-07-07 | 2022-07-05 | 0.088 | 39,851,000 | -68,000 | 3.37% | 3,506,888 |
| 2022-07-06 | 2022-07-04 | 0.093 | 39,919,000 | +406,000 | 3.38% | 3,712,467 |
| 2022-07-05 | 2022-06-30 | 0.083 | 39,513,000 | -884,000 | 3.34% | 3,279,579 |
| 2022-07-04 | 2022-06-29 | 0.096 | 40,397,000 | -335,000 | 3.42% | 3,878,112 |
| 2022-06-30 | 2022-06-28 | 0.099 | 40,732,000 | -161,000 | 3.45% | 4,032,468 |
| 2022-06-29 | 2022-06-27 | 0.100 | 40,893,000 | -1,511,000 | 3.46% | 4,089,300 |
| 2022-06-28 | 2022-06-24 | 0.109 | 42,404,000 | -324,000 | 3.59% | 4,622,036 |
| 2022-06-27 | 2022-06-23 | 0.113 | 42,728,000 | -342,000 | 3.61% | 4,828,264 |
| 2022-06-24 | 2022-06-22 | 0.107 | 43,070,000 | -105,000 | 3.64% | 4,608,490 |
| 2022-06-23 | 2022-06-21 | 0.110 | 43,175,000 | +357,000 | 3.65% | 4,749,250 |
| 2022-06-22 | 2022-06-20 | 0.101 | 42,818,000 | +153,000 | 3.62% | 4,324,618 |
| 2022-06-21 | 2022-06-17 | 0.120 | 42,665,000 | +13,000 | 3.61% | 5,119,800 |
| 2022-06-20 | 2022-06-16 | 0.122 | 42,652,000 | -726,000 | 3.61% | 5,203,544 |
| 2022-06-17 | 2022-06-15 | 0.122 | 43,378,000 | +2,434,000 | 3.67% | 5,292,116 |
| 2022-06-16 | 2022-06-14 | 0.137 | 40,944,000 | -521,000 | 3.46% | 5,609,328 |
| 2022-06-15 | 2022-06-13 | 0.141 | 41,465,000 | +488,000 | 3.51% | 5,846,565 |
| 2022-06-14 | 2022-06-10 | 0.142 | 40,977,000 | +97,000 | 3.47% | 5,818,734 |
| 2022-06-13 | 2022-06-09 | 0.144 | 40,880,000 | -1,253,000 | 3.46% | 5,886,720 |
| 2022-06-10 | 2022-06-08 | 0.147 | 42,133,000 | -211,000 | 3.56% | 6,193,551 |
| 2022-06-09 | 2022-06-07 | 0.143 | 42,344,000 | +377,000 | 3.58% | 6,055,192 |
| 2022-06-08 | 2022-06-06 | 0.140 | 41,967,000 | +546,000 | 3.55% | 5,875,380 |
| 2022-06-07 | 2022-06-02 | 0.141 | 41,421,000 | +200,000 | 3.50% | 5,840,361 |
| 2022-06-06 | 2022-06-01 | 0.141 | 41,221,000 | +241,000 | 3.49% | 5,812,161 |
| 2022-06-02 | 2022-05-31 | 0.142 | 40,980,000 | +8,000 | 3.47% | 5,819,160 |
| 2022-06-01 | 2022-05-30 | 0.137 | 40,972,000 | -92,000 | 3.47% | 5,613,164 |
| 2022-05-31 | 2022-05-27 | 0.134 | 41,064,000 | -10,000 | 3.47% | 5,502,576 |
| 2022-05-30 | 2022-05-26 | 0.133 | 41,074,000 | +187,000 | 3.47% | 5,462,842 |
| 2022-05-27 | 2022-05-25 | 0.135 | 40,887,000 | +809,000 | 3.46% | 5,519,745 |
| 2022-05-26 | 2022-05-24 | 0.137 | 40,078,000 | +213,000 | 3.39% | 5,490,686 |
| 2022-05-25 | 2022-05-23 | 0.138 | 39,865,000 | +252,000 | 3.37% | 5,501,370 |
| 2022-05-24 | 2022-05-20 | 0.138 | 39,613,000 | +282,000 | 3.35% | 5,466,594 |
| 2022-05-23 | 2022-05-19 | 0.137 | 39,331,000 | -56,000 | 3.33% | 5,388,347 |
| 2022-05-20 | 2022-05-18 | 0.139 | 39,387,000 | +313,000 | 3.33% | 5,474,793 |
| 2022-05-19 | 2022-05-17 | 0.139 | 39,074,000 | +136,000 | 3.31% | 5,431,286 |
| 2022-05-18 | 2022-05-16 | 0.140 | 38,938,000 | -290,000 | 3.29% | 5,451,320 |
| 2022-05-17 | 2022-05-13 | 0.139 | 39,228,000 | -26,000 | 3.32% | 5,452,692 |
| 2022-05-16 | 2022-05-12 | 0.136 | 39,254,000 | +669,000 | 3.32% | 5,338,544 |
| 2022-05-13 | 2022-05-11 | 0.140 | 38,585,000 | -143,000 | 3.26% | 5,401,900 |
| 2022-05-12 | 2022-05-10 | 0.140 | 38,728,000 | +98,000 | 3.28% | 5,421,920 |
| 2022-05-11 | 2022-05-06 | 0.145 | 38,630,000 | +225,000 | 3.27% | 5,601,350 |
| 2022-05-10 | 2022-05-05 | 0.145 | 38,405,000 | -95,000 | 3.25% | 5,568,725 |
| 2022-05-06 | 2022-05-04 | 0.146 | 38,500,000 | +308,000 | 3.26% | 5,621,000 |
| 2022-05-05 | 2022-05-03 | 0.149 | 38,192,000 | -293,000 | 3.23% | 5,690,608 |
| 2022-05-04 | 2022-04-29 | 0.153 | 38,485,000 | -234,000 | 3.26% | 5,888,205 |
| 2022-05-03 | 2022-04-28 | 0.149 | 38,719,000 | +698,000 | 3.28% | 5,769,131 |
| 2022-04-29 | 2022-04-27 | 0.137 | 38,021,000 | +252,000 | 3.22% | 5,208,877 |
| 2022-04-28 | 2022-04-26 | 0.133 | 37,769,000 | -252,000 | 3.20% | 5,023,277 |
| 2022-04-27 | 2022-04-25 | 0.134 | 38,021,000 | +895,000 | 3.22% | 5,094,814 |
| 2022-04-26 | 2022-04-22 | 0.145 | 37,126,000 | +160,000 | 3.14% | 5,383,270 |
| 2022-04-25 | 2022-04-21 | 0.145 | 36,966,000 | -1,254,000 | 3.13% | 5,360,070 |
| 2022-04-22 | 2022-04-20 | 0.148 | 38,220,000 | +174,000 | 3.23% | 5,656,560 |
| 2022-04-21 | 2022-04-19 | 0.149 | 38,046,000 | -909,000 | 3.22% | 5,668,854 |
| 2022-04-20 | 2022-04-14 | 0.156 | 38,955,000 | -697,000 | 3.30% | 6,076,980 |
| 2022-04-19 | 2022-04-13 | 0.154 | 39,652,000 | -5,369,000 | 3.35% | 6,106,408 |
| 2022-04-14 | 2022-04-12 | 0.247 | 45,021,000 | +2,956,000 | 3.81% | 11,120,187 |
| 2022-04-13 | 2022-04-11 | 0.265 | 42,065,000 | -1,097,000 | 3.56% | 11,147,225 |
| 2022-04-12 | 2022-04-08 | 0.216 | 43,162,000 | +484,000 | 3.65% | 9,322,992 |
| 2022-04-11 | 2022-04-07 | 0.147 | 42,678,000 | +1,234,000 | 3.61% | 6,273,666 |
| 2022-04-08 | 2022-04-06 | 0.144 | 41,444,000 | +75,000 | 3.51% | 5,967,936 |
| 2022-04-07 | 2022-04-04 | 0.143 | 41,369,000 | +226,000 | 3.50% | 5,915,767 |
| 2022-04-06 | 2022-04-01 | 0.139 | 41,143,000 | -208,000 | 3.48% | 5,718,877 |
| 2022-04-04 | 2022-03-31 | 0.138 | 41,351,000 | +177,000 | 3.50% | 5,706,438 |
| 2022-04-01 | 2022-03-30 | 0.138 | 41,174,000 | +447,000 | 3.48% | 5,682,012 |
| 2022-03-31 | 2022-03-29 | 0.137 | 40,727,000 | +45,000 | 3.45% | 5,579,599 |
| 2022-03-30 | 2022-03-28 | 0.139 | 40,682,000 | -140,000 | 3.44% | 5,654,798 |
| 2022-03-29 | 2022-03-25 | 0.141 | 40,822,000 | +246,000 | 3.45% | 5,755,902 |
| 2022-03-28 | 2022-03-24 | 0.140 | 40,576,000 | -259,000 | 3.43% | 5,680,640 |
| 2022-03-25 | 2022-03-23 | 0.142 | 40,835,000 | -187,000 | 3.45% | 5,798,570 |
| 2022-03-24 | 2022-03-22 | 0.144 | 41,022,000 | +265,000 | 3.47% | 5,907,168 |
| 2022-03-23 | 2022-03-21 | 0.143 | 40,757,000 | -41,000 | 3.45% | 5,828,251 |
| 2022-03-22 | 2022-03-18 | 0.142 | 40,798,000 | +898,000 | 3.45% | 5,793,316 |
| 2022-03-21 | 2022-03-17 | 0.130 | 39,900,000 | -247,000 | 3.38% | 5,187,000 |
| 2022-03-18 | 2022-03-16 | 0.124 | 40,147,000 | -992,000 | 3.40% | 4,978,228 |
| 2022-03-17 | 2022-03-15 | 0.123 | 41,139,000 | -3,705,000 | 3.48% | 5,060,097 |
| 2022-03-16 | 2022-03-14 | 0.142 | 44,844,000 | -255,000 | 3.79% | 6,367,848 |
| 2022-03-15 | 2022-03-11 | 0.145 | 45,099,000 | +264,000 | 3.82% | 6,539,355 |
| 2022-03-14 | 2022-03-10 | 0.154 | 44,835,000 | +204,000 | 3.79% | 6,904,590 |
| 2022-03-11 | 2022-03-09 | 0.156 | 44,631,000 | -296,000 | 3.78% | 6,962,436 |
| 2022-03-10 | 2022-03-08 | 0.160 | 44,927,000 | +163,000 | 3.80% | 7,188,320 |
| 2022-03-09 | 2022-03-07 | 0.161 | 44,764,000 | -861,000 | 3.79% | 7,207,004 |
| 2022-03-08 | 2022-03-04 | 0.165 | 45,625,000 | +2,066,000 | 3.86% | 7,528,125 |
| 2022-03-07 | 2022-03-03 | 0.163 | 43,559,000 | -216,000 | 3.69% | 7,100,117 |
| 2022-03-04 | 2022-03-02 | 0.162 | 43,775,000 | +572,000 | 3.70% | 7,091,550 |
| 2022-03-03 | 2022-03-01 | 0.164 | 43,203,000 | +1,328,000 | 3.65% | 7,085,292 |
| 2022-03-02 | 2022-02-28 | 0.163 | 41,875,000 | -527,000 | 3.86% | 6,825,625 |
| 2022-03-01 | 2022-02-25 | 0.169 | 42,402,000 | +165,000 | 3.91% | 7,165,938 |
| 2022-02-28 | 2022-02-24 | 0.168 | 42,237,000 | -1,012,000 | 3.90% | 7,095,816 |
| 2022-02-25 | 2022-02-23 | 0.172 | 43,249,000 | -293,000 | 3.99% | 7,438,828 |
| 2022-02-24 | 2022-02-22 | 0.171 | 43,542,000 | +2,523,000 | 4.02% | 7,445,682 |
| 2022-02-23 | 2022-02-21 | 0.173 | 41,019,000 | +3,497,000 | 3.78% | 7,096,287 |
| 2022-02-22 | 2022-02-18 | 0.164 | 37,522,000 | -966,000 | 3.46% | 6,153,608 |
| 2022-02-21 | 2022-02-17 | 0.163 | 38,488,000 | +503,000 | 3.55% | 6,273,544 |
| 2022-02-18 | 2022-02-16 | 0.163 | 37,985,000 | +976,000 | 3.50% | 6,191,555 |
| 2022-02-17 | 2022-02-15 | 0.165 | 37,009,000 | -159,000 | 3.41% | 6,106,485 |
| 2022-02-16 | 2022-02-14 | 0.185 | 37,168,000 | +433,000 | 3.43% | 6,876,080 |
| 2022-02-15 | 2022-02-11 | 0.203 | 36,735,000 | -938,000 | 3.39% | 7,457,205 |
| 2022-02-14 | 2022-02-10 | 0.214 | 37,673,000 | +440,000 | 3.48% | 8,062,022 |
| 2022-02-11 | 2022-02-09 | 0.220 | 37,233,000 | +474,000 | 3.44% | 8,191,260 |
| 2022-02-10 | 2022-02-08 | 0.222 | 36,759,000 | -435,000 | 3.39% | 8,160,498 |
| 2022-02-09 | 2022-02-07 | 0.224 | 37,194,000 | +420,000 | 3.43% | 8,331,456 |
| 2022-02-08 | 2022-02-04 | 0.231 | 36,774,000 | +1,329,000 | 3.39% | 8,494,794 |
| 2022-02-07 | 2022-01-31 | 0.250 | 35,445,000 | -618,000 | 3.27% | 8,861,250 |
| 2022-02-04 | 2022-01-27 | 0.250 | 36,063,000 | +60,000 | 3.33% | 9,015,750 |
| 2022-01-28 | 2022-01-26 | 0.300 | 36,003,000 | +265,000 | 3.32% | 10,800,900 |
| 2022-01-27 | 2022-01-25 | 0.305 | 35,738,000 | -109,000 | 3.30% | 10,900,090 |
| 2022-01-26 | 2022-01-24 | 0.300 | 35,847,000 | +4,061,000 | 3.31% | 10,754,100 |
| 2022-01-25 | 2022-01-21 | 0.325 | 31,786,000 | +2,627,000 | 2.93% | 10,330,450 |
| 2022-01-24 | 2022-01-20 | 0.375 | 29,159,000 | +5,318,000 | 2.69% | 10,934,625 |
| 2022-01-21 | 2022-01-19 | 0.335 | 23,841,000 | -253,000 | 2.20% | 7,986,735 |
| 2022-01-20 | 2022-01-18 | 0.340 | 24,094,000 | +26,000 | 2.22% | 8,191,960 |
| 2022-01-19 | 2022-01-17 | 0.390 | 24,068,000 | +499,000 | 2.22% | 9,386,520 |
| 2022-01-18 | 2022-01-14 | 0.390 | 23,569,000 | -777,000 | 2.17% | 9,191,910 |
| 2022-01-17 | 2022-01-13 | 0.405 | 24,346,000 | +170,000 | 2.25% | 9,860,130 |
| 2022-01-14 | 2022-01-12 | 0.415 | 24,176,000 | +98,000 | 2.23% | 10,033,040 |
| 2022-01-13 | 2022-01-11 | 0.410 | 24,078,000 | -94,000 | 2.44% | 9,871,980 |
| 2022-01-12 | 2022-01-10 | 0.425 | 24,172,000 | -288,000 | 2.45% | 10,273,100 |
| 2022-01-11 | 2022-01-07 | 0.420 | 24,460,000 | +92,000 | 2.48% | 10,273,200 |
| 2022-01-10 | 2022-01-06 | 0.440 | 24,368,000 | -863,000 | 2.47% | 10,721,920 |
| 2022-01-07 | 2022-01-05 | 0.440 | 25,231,000 | -168,000 | 2.56% | 11,101,640 |
| 2022-01-06 | 2022-01-04 | 0.455 | 25,399,000 | +549,000 | 2.58% | 11,556,545 |
| 2022-01-05 | 2022-01-03 | 0.455 | 24,850,000 | +48,000 | 2.52% | 11,306,750 |
| 2022-01-04 | 2021-12-31 | 0.450 | 24,802,000 | +1,206,000 | 2.52% | 11,160,900 |
| 2022-01-03 | 2021-12-29 | 0.500 | 23,596,000 | +1,000,000 | 2.39% | 11,798,000 |
| 2021-12-30 | 2021-12-28 | 0.475 | 22,596,000 | -130,000 | 2.29% | 10,733,100 |
| 2021-12-29 | 2021-12-24 | 0.475 | 22,726,000 | +421,000 | 2.31% | 10,794,850 |
| 2021-12-28 | 2021-12-22 | 0.445 | 22,305,000 | +522,000 | 2.26% | 9,925,725 |
| 2021-12-23 | 2021-12-21 | 0.430 | 21,783,000 | +281,000 | 2.03% | 9,366,690 |
| 2021-12-22 | 2021-12-20 | 0.445 | 21,502,000 | -410,000 | 2.01% | 9,568,390 |
| 2021-12-21 | 2021-12-17 | 0.440 | 21,912,000 | +235,000 | 2.04% | 9,641,280 |
| 2021-12-20 | 2021-12-16 | 0.435 | 21,677,000 | -37,000 | 2.02% | 9,429,495 |
| 2021-12-17 | 2021-12-15 | 0.430 | 21,714,000 | +33,000 | 2.03% | 9,337,020 |
| 2021-12-16 | 2021-12-14 | 0.465 | 21,681,000 | -1,934,000 | 2.02% | 10,081,665 |
| 2021-12-15 | 2021-12-13 | 0.455 | 23,615,000 | +3,500,000 | 2.20% | 10,744,825 |
| 2021-12-14 | 2021-12-10 | 0.620 | 20,115,000 | +776,000 | 1.88% | 12,471,300 |
| 2021-12-13 | 2021-12-09 | 0.630 | 19,339,000 | +7,056,000 | 1.80% | 12,183,570 |
| 2021-10-08 | 2021-10-06 | 0.610 | 12,283,000 | +7,276,000 | 1.15% | 7,492,630 |
| 2021-10-07 | 2021-10-05 | 2.600 | 5,007,000 | +104,000 | 0.47% | 13,018,200 |
| 2021-10-06 | 2021-10-04 | 2.600 | 4,903,000 | +229,000 | 0.46% | 12,747,800 |
| 2021-10-05 | 2021-09-30 | 2.720 | 4,674,000 | -62,000 | 0.44% | 12,713,280 |
| 2021-10-04 | 2021-09-29 | 2.690 | 4,736,000 | +132,000 | 0.44% | 12,739,840 |
| 2021-09-30 | 2021-09-28 | 2.710 | 4,604,000 | +201,000 | 0.43% | 12,476,840 |
| 2021-09-29 | 2021-09-27 | 3.000 | 4,403,000 | -322,000 | 0.41% | 13,209,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 4,725,000 | -11,000 | 0.48% | 14,411,250 |
| 2021-09-27 | 2021-09-23 | 3.030 | 4,736,000 | -173,000 | 0.48% | 14,350,080 |
| 2021-09-24 | 2021-09-21 | 3.130 | 4,909,000 | +134,000 | 0.50% | 15,365,170 |
| 2021-09-23 | 2021-09-20 | 3.120 | 4,775,000 | +3,000 | 0.48% | 14,898,000 |
| 2021-09-21 | 2021-09-17 | 3.100 | 4,772,000 | -93,000 | 0.48% | 14,793,200 |
| 2021-09-20 | 2021-09-16 | 2.910 | 4,865,000 | -36,000 | 0.49% | 14,157,150 |
| 2021-09-17 | 2021-09-15 | 2.850 | 4,901,000 | +208,000 | 0.50% | 13,967,850 |
| 2021-09-16 | 2021-09-14 | 2.840 | 4,693,000 | -8,000 | 0.48% | 13,328,120 |
| 2021-09-15 | 2021-09-13 | 2.840 | 4,701,000 | +76,000 | 0.48% | 13,350,840 |
| 2021-09-14 | 2021-09-10 | 2.870 | 4,625,000 | -110,000 | 0.47% | 13,273,750 |
| 2021-09-13 | 2021-09-09 | 2.860 | 4,735,000 | -302,000 | 0.48% | 13,542,100 |
| 2021-09-10 | 2021-09-08 | 2.850 | 5,037,000 | +328,000 | 0.51% | 14,355,450 |
| 2021-09-09 | 2021-09-07 | 2.840 | 4,709,000 | +2,183,000 | 0.48% | 13,373,560 |
| 2021-09-08 | 2021-09-06 | 2.830 | 2,526,000 | -47,000 | 0.26% | 7,148,580 |
| 2021-09-07 | 2021-09-03 | 2.820 | 2,573,000 | -131,000 | 0.26% | 7,255,860 |
| 2021-09-06 | 2021-09-02 | 2.790 | 2,704,000 | -62,000 | 0.28% | 7,544,160 |
| 2021-09-03 | 2021-09-01 | 2.760 | 2,766,000 | -204,000 | 0.28% | 7,634,160 |
| 2021-09-02 | 2021-08-31 | 2.740 | 2,970,000 | -361,000 | 0.30% | 8,137,800 |
| 2021-09-01 | 2021-08-30 | 2.720 | 3,331,000 | -275,000 | 0.34% | 9,060,320 |
| 2021-08-31 | 2021-08-27 | 2.710 | 3,606,000 | +292,000 | 0.37% | 9,772,260 |
| 2021-08-30 | 2021-08-26 | 2.610 | 3,314,000 | -27,000 | 0.34% | 8,649,540 |
| 2021-08-27 | 2021-08-25 | 2.590 | 3,341,000 | -422,000 | 0.34% | 8,653,190 |
| 2021-08-26 | 2021-08-24 | 2.500 | 3,763,000 | +16,000 | 0.38% | 9,407,500 |
| 2021-08-25 | 2021-08-23 | 2.600 | 3,747,000 | -13,000 | 0.38% | 9,742,200 |
| 2021-08-24 | 2021-08-20 | 2.640 | 3,760,000 | -14,000 | 0.38% | 9,926,400 |
| 2021-08-23 | 2021-08-19 | 2.610 | 3,774,000 | -16,000 | 0.38% | 9,850,140 |
| 2021-08-20 | 2021-08-18 | 2.760 | 3,790,000 | -36,000 | 0.39% | 10,460,400 |
| 2021-08-19 | 2021-08-17 | 2.750 | 3,826,000 | -120,000 | 0.39% | 10,521,500 |
| 2021-08-18 | 2021-08-16 | 2.790 | 3,946,000 | -220,000 | 0.40% | 11,009,340 |
| 2021-08-17 | 2021-08-13 | 2.760 | 4,166,000 | +12,000 | 0.42% | 11,498,160 |
| 2021-08-16 | 2021-08-12 | 2.720 | 4,154,000 | +59,000 | 0.42% | 11,298,880 |
| 2021-08-13 | 2021-08-11 | 2.770 | 4,095,000 | +6,000 | 0.42% | 11,343,150 |
| 2021-08-12 | 2021-08-10 | 2.780 | 4,089,000 | +2,000 | 0.42% | 11,367,420 |
| 2021-08-11 | 2021-08-09 | 2.830 | 4,087,000 | +5,000 | 0.42% | 11,566,210 |
| 2021-08-10 | 2021-08-06 | 2.840 | 4,082,000 | -83,000 | 0.42% | 11,592,880 |
| 2021-08-09 | 2021-08-05 | 2.870 | 4,165,000 | -265,000 | 0.42% | 11,953,550 |
| 2021-08-06 | 2021-08-04 | 2.880 | 4,430,000 | +65,000 | 0.45% | 12,758,400 |
| 2021-08-05 | 2021-08-03 | 2.890 | 4,365,000 | -11,000 | 0.44% | 12,614,850 |
| 2021-08-04 | 2021-08-02 | 2.880 | 4,376,000 | +4,000 | 0.45% | 12,602,880 |
| 2021-08-03 | 2021-07-30 | 2.920 | 4,372,000 | -84,000 | 0.45% | 12,766,240 |
| 2021-08-02 | 2021-07-29 | 2.820 | 4,456,000 | +182,000 | 0.45% | 12,565,920 |
| 2021-07-30 | 2021-07-28 | 2.640 | 4,274,000 | +37,000 | 0.44% | 11,283,360 |
| 2021-07-29 | 2021-07-27 | 2.580 | 4,237,000 | -107,000 | 0.43% | 10,931,460 |
| 2021-07-28 | 2021-07-26 | 2.770 | 4,344,000 | +51,000 | 0.44% | 12,032,880 |
| 2021-07-27 | 2021-07-23 | 2.860 | 4,293,000 | +12,000 | 0.44% | 12,277,980 |
| 2021-07-26 | 2021-07-22 | 2.850 | 4,281,000 | +88,000 | 0.44% | 12,200,850 |
| 2021-07-23 | 2021-07-21 | 2.840 | 4,193,000 | +192,000 | 0.43% | 11,908,120 |
| 2021-07-21 | 2021-07-19 | 2.880 | 4,001,000 | +12,000 | 0.41% | 11,522,880 |
| 2021-07-20 | 2021-07-16 | 2.890 | 3,989,000 | -4,000 | 0.41% | 11,528,210 |
| 2021-07-19 | 2021-07-15 | 2.860 | 3,993,000 | +29,000 | 0.41% | 11,419,980 |
| 2021-07-16 | 2021-07-14 | 2.880 | 3,964,000 | +14,000 | 0.40% | 11,416,320 |
| 2021-07-15 | 2021-07-13 | 2.880 | 3,950,000 | -8,000 | 0.40% | 11,376,000 |
| 2021-07-14 | 2021-07-12 | 2.880 | 3,958,000 | -219,000 | 0.40% | 11,399,040 |
| 2021-07-13 | 2021-07-09 | 2.890 | 4,177,000 | -58,000 | 0.43% | 12,071,530 |
| 2021-07-12 | 2021-07-08 | 2.900 | 4,235,000 | +364,000 | 0.43% | 12,281,500 |
| 2021-07-09 | 2021-07-07 | 3.030 | 3,871,000 | +22,000 | 0.39% | 11,729,130 |
| 2021-07-08 | 2021-07-06 | 3.020 | 3,849,000 | -143,000 | 0.39% | 11,623,980 |
| 2021-07-07 | 2021-07-05 | 3.010 | 3,992,000 | -147,000 | 0.41% | 12,015,920 |
| 2021-07-06 | 2021-07-02 | 3.000 | 4,139,000 | +163,000 | 0.42% | 12,417,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 3,976,000 | -14,000 | 0.41% | 11,888,240 |
| 2021-07-02 | 2021-06-29 | 2.900 | 3,990,000 | -64,000 | 0.41% | 11,571,000 |
| 2021-06-30 | 2021-06-28 | 2.890 | 4,054,000 | +137,000 | 0.41% | 11,716,060 |
| 2021-06-29 | 2021-06-25 | 2.850 | 3,917,000 | +8,000 | 0.40% | 11,163,450 |
| 2021-06-28 | 2021-06-24 | 2.820 | 3,909,000 | +86,000 | 0.40% | 11,023,380 |
| 2021-06-25 | 2021-06-23 | 2.810 | 3,823,000 | +66,000 | 0.39% | 10,742,630 |
| 2021-06-24 | 2021-06-22 | 2.800 | 3,757,000 | +13,000 | 0.38% | 10,519,600 |
| 2021-06-23 | 2021-06-21 | 2.800 | 3,744,000 | -22,000 | 0.38% | 10,483,200 |
| 2021-06-22 | 2021-06-18 | 2.800 | 3,766,000 | -64,000 | 0.38% | 10,544,800 |
| 2021-06-21 | 2021-06-17 | 2.790 | 3,830,000 | +45,000 | 0.39% | 10,685,700 |
| 2021-06-18 | 2021-06-16 | 2.770 | 3,785,000 | -73,000 | 0.39% | 10,484,450 |
| 2021-06-17 | 2021-06-15 | 2.820 | 3,858,000 | +92,000 | 0.39% | 10,879,560 |
| 2021-06-16 | 2021-06-11 | 2.990 | 3,766,000 | -101,000 | 0.38% | 11,260,340 |
| 2021-06-15 | 2021-06-10 | 3.120 | 3,867,000 | -38,000 | 0.39% | 12,065,040 |
| 2021-06-11 | 2021-06-09 | 3.300 | 3,905,000 | -120,000 | 0.40% | 12,886,500 |
| 2021-06-10 | 2021-06-08 | 3.370 | 4,025,000 | +31,000 | 0.41% | 13,564,250 |
| 2021-06-09 | 2021-06-07 | 3.390 | 3,994,000 | +20,000 | 0.41% | 13,539,660 |
| 2021-06-08 | 2021-06-04 | 3.370 | 3,974,000 | -18,000 | 0.40% | 13,392,380 |
| 2021-06-07 | 2021-06-03 | 3.360 | 3,992,000 | -29,000 | 0.41% | 13,413,120 |
| 2021-06-04 | 2021-06-02 | 3.350 | 4,021,000 | -22,000 | 0.41% | 13,470,350 |
| 2021-06-03 | 2021-06-01 | 3.340 | 4,043,000 | +14,000 | 0.41% | 13,503,620 |
| 2021-06-02 | 2021-05-31 | 3.330 | 4,029,000 | +35,000 | 0.41% | 13,416,570 |
| 2021-06-01 | 2021-05-28 | 3.310 | 3,994,000 | -21,000 | 0.41% | 13,220,140 |
| 2021-05-31 | 2021-05-27 | 3.300 | 4,015,000 | -321,000 | 0.41% | 13,249,500 |
| 2021-05-28 | 2021-05-26 | 3.270 | 4,336,000 | +73,000 | 0.44% | 14,178,720 |
| 2021-05-27 | 2021-05-25 | 3.270 | 4,263,000 | -12,000 | 0.43% | 13,940,010 |
| 2021-05-26 | 2021-05-24 | 3.250 | 4,275,000 | -291,000 | 0.44% | 13,893,750 |
| 2021-05-25 | 2021-05-21 | 3.220 | 4,566,000 | -88,000 | 0.47% | 14,702,520 |
| 2021-05-24 | 2021-05-20 | 3.090 | 4,654,000 | -50,000 | 0.47% | 14,380,860 |
| 2021-05-21 | 2021-05-18 | 3.070 | 4,704,000 | -141,000 | 0.48% | 14,441,280 |
| 2021-05-20 | 2021-05-17 | 3.000 | 4,845,000 | -109,000 | 0.49% | 14,535,000 |
| 2021-05-18 | 2021-05-14 | 2.980 | 4,954,000 | -68,000 | 0.50% | 14,762,920 |
| 2021-05-17 | 2021-05-13 | 2.970 | 5,022,000 | -82,000 | 0.51% | 14,915,340 |
| 2021-05-14 | 2021-05-12 | 2.880 | 5,104,000 | -134,000 | 0.52% | 14,699,520 |
| 2021-05-13 | 2021-05-11 | 2.880 | 5,238,000 | -27,000 | 0.53% | 15,085,440 |
| 2021-05-12 | 2021-05-10 | 2.860 | 5,265,000 | -38,000 | 0.54% | 15,057,900 |
| 2021-05-11 | 2021-05-07 | 2.850 | 5,303,000 | -34,000 | 0.54% | 15,113,550 |
| 2021-05-10 | 2021-05-06 | 2.850 | 5,337,000 | -24,000 | 0.54% | 15,210,450 |
| 2021-05-07 | 2021-05-05 | 2.910 | 5,361,000 | -11,000 | 0.55% | 15,600,510 |
| 2021-05-06 | 2021-05-04 | 2.910 | 5,372,000 | -38,000 | 0.55% | 15,632,520 |
| 2021-05-05 | 2021-05-03 | 2.880 | 5,410,000 | -17,000 | 0.55% | 15,580,800 |
| 2021-05-04 | 2021-04-30 | 2.950 | 5,427,000 | -36,000 | 0.55% | 16,009,650 |
| 2021-05-03 | 2021-04-29 | 2.930 | 5,463,000 | -150,000 | 0.56% | 16,006,590 |
| 2021-04-30 | 2021-04-28 | 2.970 | 5,613,000 | -51,000 | 0.57% | 16,670,610 |
| 2021-04-29 | 2021-04-27 | 2.970 | 5,664,000 | -202,000 | 0.58% | 16,822,080 |
| 2021-04-28 | 2021-04-26 | 2.900 | 5,866,000 | +177,000 | 0.60% | 17,011,400 |
| 2021-04-27 | 2021-04-23 | 2.860 | 5,689,000 | +28,000 | 0.58% | 16,270,540 |
| 2021-04-26 | 2021-04-22 | 2.810 | 5,661,000 | +26,000 | 0.58% | 15,907,410 |
| 2021-04-23 | 2021-04-21 | 2.810 | 5,635,000 | +33,000 | 0.57% | 15,834,350 |
| 2021-04-22 | 2021-04-20 | 2.800 | 5,602,000 | -4,000 | 0.57% | 15,685,600 |
| 2021-04-20 | 2021-04-16 | 2.860 | 5,606,000 | +3,000 | 0.57% | 16,033,160 |
| 2021-04-19 | 2021-04-15 | 2.850 | 5,603,000 | -51,000 | 0.57% | 15,968,550 |
| 2021-04-16 | 2021-04-14 | 2.910 | 5,654,000 | +10,000 | 0.58% | 16,453,140 |
| 2021-04-15 | 2021-04-13 | 2.920 | 5,644,000 | -106,000 | 0.57% | 16,480,480 |
| 2021-04-14 | 2021-04-12 | 2.890 | 5,750,000 | +376,000 | 0.59% | 16,617,500 |
| 2021-04-13 | 2021-04-09 | 2.920 | 5,374,000 | -67,000 | 0.55% | 15,692,080 |
| 2021-04-12 | 2021-04-08 | 2.920 | 5,441,000 | -15,000 | 0.55% | 15,887,720 |
| 2021-04-09 | 2021-04-07 | 2.670 | 5,456,000 | +7,000 | 0.56% | 14,567,520 |
| 2021-04-08 | 2021-04-01 | 2.650 | 5,449,000 | +108,000 | 0.56% | 14,439,850 |
| 2021-04-07 | 2021-03-31 | 2.730 | 5,341,000 | +140,000 | 0.54% | 14,580,930 |
| 2021-04-01 | 2021-03-30 | 2.700 | 5,201,000 | +197,000 | 0.53% | 14,042,700 |
| 2021-03-31 | 2021-03-29 | 2.790 | 5,004,000 | -110,000 | 0.51% | 13,961,160 |
| 2021-03-30 | 2021-03-26 | 2.830 | 5,114,000 | -86,000 | 0.52% | 14,472,620 |
| 2021-03-29 | 2021-03-25 | 2.730 | 5,200,000 | +18,000 | 0.53% | 14,196,000 |
| 2021-03-26 | 2021-03-24 | 2.740 | 5,182,000 | -46,000 | 0.53% | 14,198,680 |
| 2021-03-25 | 2021-03-23 | 2.760 | 5,228,000 | +95,000 | 0.53% | 14,429,280 |
| 2021-03-24 | 2021-03-22 | 2.820 | 5,133,000 | +48,000 | 0.52% | 14,475,060 |
| 2021-03-23 | 2021-03-19 | 2.810 | 5,085,000 | -97,000 | 0.52% | 14,288,850 |
| 2021-03-22 | 2021-03-18 | 2.810 | 5,182,000 | -237,000 | 0.53% | 14,561,420 |
| 2021-03-19 | 2021-03-17 | 2.810 | 5,419,000 | +158,000 | 0.55% | 15,227,390 |
| 2021-03-18 | 2021-03-16 | 2.920 | 5,261,000 | +102,000 | 0.54% | 15,362,120 |
| 2021-03-17 | 2021-03-15 | 2.920 | 5,159,000 | +99,000 | 0.53% | 15,064,280 |
| 2021-03-16 | 2021-03-12 | 2.990 | 5,060,000 | +141,000 | 0.52% | 15,129,400 |
| 2021-03-15 | 2021-03-11 | 2.870 | 4,919,000 | -125,000 | 0.50% | 14,117,530 |
| 2021-03-12 | 2021-03-10 | 2.990 | 5,044,000 | -37,000 | 0.51% | 15,081,560 |
| 2021-03-11 | 2021-03-09 | 2.920 | 5,081,000 | -612,000 | 0.52% | 14,836,520 |
| 2021-03-10 | 2021-03-08 | 3.090 | 5,693,000 | -113,000 | 0.58% | 17,591,370 |
| 2021-03-09 | 2021-03-05 | 3.160 | 5,806,000 | +60,000 | 0.59% | 18,346,960 |
| 2021-03-08 | 2021-03-04 | 3.250 | 5,746,000 | -328,000 | 0.60% | 18,674,500 |
| 2021-03-05 | 2021-03-03 | 3.210 | 6,074,000 | -41,000 | 0.63% | 19,497,540 |
| 2021-03-04 | 2021-03-02 | 3.250 | 6,115,000 | +61,000 | 0.63% | 19,873,750 |
| 2021-03-03 | 2021-03-01 | 3.260 | 6,054,000 | +77,000 | 0.63% | 19,736,040 |
| 2021-03-02 | 2021-02-26 | 3.220 | 5,977,000 | -63,000 | 0.62% | 19,245,940 |
| 2021-03-01 | 2021-02-25 | 3.210 | 6,040,000 | +85,000 | 0.63% | 19,388,400 |
| 2021-02-26 | 2021-02-24 | 3.190 | 5,955,000 | -521,000 | 0.62% | 18,996,450 |
| 2021-02-25 | 2021-02-23 | 3.060 | 6,476,000 | -194,000 | 0.67% | 19,816,560 |
| 2021-02-24 | 2021-02-22 | 3.090 | 6,670,000 | +47,000 | 0.69% | 20,610,300 |
| 2021-02-23 | 2021-02-19 | 3.070 | 6,623,000 | +293,000 | 0.69% | 20,332,610 |
| 2021-02-22 | 2021-02-18 | 2.950 | 6,330,000 | -119,000 | 0.66% | 18,673,500 |
| 2021-02-19 | 2021-02-17 | 2.950 | 6,449,000 | +33,000 | 0.67% | 19,024,550 |
| 2021-02-18 | 2021-02-16 | 2.990 | 6,416,000 | +1,000 | 0.67% | 19,183,840 |
| 2021-02-17 | 2021-02-11 | 2.820 | 6,415,000 | -38,000 | 0.67% | 18,090,300 |
| 2021-02-16 | 2021-02-09 | 2.580 | 6,453,000 | +249,000 | 0.67% | 16,648,740 |
| 2021-02-10 | 2021-02-08 | 2.600 | 6,204,000 | -137,000 | 0.64% | 16,130,400 |
| 2021-02-09 | 2021-02-05 | 2.640 | 6,341,000 | +482,000 | 0.66% | 16,740,240 |
| 2021-02-08 | 2021-02-04 | 2.560 | 5,859,000 | +339,000 | 0.61% | 14,999,040 |
| 2021-02-05 | 2021-02-03 | 2.380 | 5,520,000 | -317,000 | 0.57% | 13,137,600 |
| 2021-02-04 | 2021-02-02 | 2.370 | 5,837,000 | -194,000 | 0.61% | 13,833,690 |
| 2021-02-03 | 2021-02-01 | 2.360 | 6,031,000 | +42,000 | 0.63% | 14,233,160 |
| 2021-02-02 | 2021-01-29 | 2.350 | 5,989,000 | +304,000 | 0.62% | 14,074,150 |
| 2021-02-01 | 2021-01-28 | 2.330 | 5,685,000 | +237,000 | 0.59% | 13,246,050 |
| 2021-01-29 | 2021-01-27 | 2.400 | 5,448,000 | -30,000 | 0.57% | 13,075,200 |
| 2021-01-28 | 2021-01-26 | 2.380 | 5,478,000 | -19,000 | 0.57% | 13,037,640 |
| 2021-01-27 | 2021-01-25 | 2.370 | 5,497,000 | -31,000 | 0.57% | 13,027,890 |
| 2021-01-26 | 2021-01-22 | 2.390 | 5,528,000 | +139,000 | 0.57% | 13,211,920 |
| 2021-01-25 | 2021-01-21 | 2.330 | 5,389,000 | +26,000 | 0.56% | 12,556,370 |
| 2021-01-22 | 2021-01-20 | 2.350 | 5,363,000 | -180,000 | 0.56% | 12,603,050 |
| 2021-01-21 | 2021-01-19 | 2.340 | 5,543,000 | -1,000 | 0.57% | 12,970,620 |
| 2021-01-20 | 2021-01-18 | 2.370 | 5,544,000 | -166,000 | 0.58% | 13,139,280 |
| 2021-01-19 | 2021-01-15 | 2.320 | 5,710,000 | -133,000 | 0.59% | 13,247,200 |
| 2021-01-18 | 2021-01-14 | 2.240 | 5,843,000 | -369,000 | 0.61% | 13,088,320 |
| 2021-01-15 | 2021-01-13 | 2.300 | 6,212,000 | -600,000 | 0.64% | 14,287,600 |
| 2021-01-14 | 2021-01-12 | 2.370 | 6,812,000 | -21,000 | 0.71% | 16,144,440 |
| 2021-01-13 | 2021-01-11 | 2.380 | 6,833,000 | -39,000 | 0.71% | 16,262,540 |
| 2021-01-12 | 2021-01-08 | 2.410 | 6,872,000 | +330,000 | 0.71% | 16,561,520 |
| 2021-01-11 | 2021-01-07 | 2.360 | 6,542,000 | +382,000 | 0.68% | 15,439,120 |
| 2021-01-08 | 2021-01-06 | 2.360 | 6,160,000 | +189,000 | 0.64% | 14,537,600 |
| 2021-01-07 | 2021-01-05 | 2.400 | 5,971,000 | +830,000 | 0.62% | 14,330,400 |
| 2021-01-06 | 2021-01-04 | 2.450 | 5,141,000 | +19,000 | 0.53% | 12,595,450 |
| 2021-01-05 | 2020-12-31 | 2.420 | 5,122,000 | +75,000 | 0.53% | 12,395,240 |
| 2021-01-04 | 2020-12-29 | 2.340 | 5,047,000 | +10,000 | 0.52% | 11,809,980 |
| 2020-12-30 | 2020-12-28 | 2.340 | 5,037,000 | +15,000 | 0.52% | 11,786,580 |
| 2020-12-29 | 2020-12-24 | 2.390 | 5,022,000 | -1,000 | 0.52% | 12,002,580 |
| 2020-12-28 | 2020-12-22 | 2.400 | 5,023,000 | +41,000 | 0.52% | 12,055,200 |
| 2020-12-23 | 2020-12-21 | 2.430 | 4,982,000 | +137,000 | 0.52% | 12,106,260 |
| 2020-12-22 | 2020-12-18 | 2.420 | 4,845,000 | +132,000 | 0.50% | 11,724,900 |
| 2020-12-21 | 2020-12-17 | 2.350 | 4,713,000 | -62,000 | 0.49% | 11,075,550 |
| 2020-12-18 | 2020-12-16 | 2.360 | 4,775,000 | -10,000 | 0.50% | 11,269,000 |
| 2020-12-17 | 2020-12-15 | 2.430 | 4,785,000 | +150,000 | 0.50% | 11,627,550 |
| 2020-12-16 | 2020-12-14 | 2.510 | 4,635,000 | -15,000 | 0.48% | 11,633,850 |
| 2020-12-15 | 2020-12-11 | 2.600 | 4,650,000 | -178,000 | 0.48% | 12,090,000 |
| 2020-12-14 | 2020-12-10 | 2.600 | 4,828,000 | +18,000 | 0.50% | 12,552,800 |
| 2020-12-11 | 2020-12-09 | 2.600 | 4,810,000 | -233,000 | 0.50% | 12,506,000 |
| 2020-12-10 | 2020-12-08 | 2.500 | 5,043,000 | +272,000 | 0.52% | 12,607,500 |
| 2020-12-09 | 2020-12-07 | 2.600 | 4,771,000 | +48,000 | 0.49% | 12,404,600 |
| 2020-12-08 | 2020-12-04 | 2.660 | 4,723,000 | +58,000 | 0.49% | 12,563,180 |
| 2020-12-07 | 2020-12-03 | 2.650 | 4,665,000 | +1,000 | 0.48% | 12,362,250 |
| 2020-12-04 | 2020-12-02 | 2.710 | 4,664,000 | +75,000 | 0.48% | 12,639,440 |
| 2020-12-03 | 2020-12-01 | 2.730 | 4,589,000 | +309,000 | 0.48% | 12,527,970 |
| 2020-12-01 | 2020-11-27 | 2.770 | 4,280,000 | +28,000 | 0.44% | 11,855,600 |
| 2020-11-30 | 2020-11-26 | 2.800 | 4,252,000 | +41,000 | 0.44% | 11,905,600 |
| 2020-11-27 | 2020-11-25 | 2.650 | 4,211,000 | -5,000 | 0.44% | 11,159,150 |
| 2020-11-26 | 2020-11-24 | 2.900 | 4,216,000 | +40,000 | 0.44% | 12,226,400 |
| 2020-11-25 | 2020-11-23 | 2.870 | 4,176,000 | -23,000 | 0.43% | 11,985,120 |
| 2020-11-24 | 2020-11-20 | 3.000 | 4,199,000 | -446,000 | 0.44% | 12,597,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 4,645,000 | -378,000 | 0.48% | 13,656,300 |
| 2020-11-20 | 2020-11-18 | 2.800 | 5,023,000 | +1,530,000 | 0.52% | 14,064,400 |
| 2020-11-19 | 2020-11-17 | 2.490 | 3,493,000 | +990,000 | 0.36% | 8,697,570 |
| 2020-11-18 | 2020-11-16 | 2.300 | 2,503,000 | -41,000 | 0.26% | 5,756,900 |
| 2020-11-17 | 2020-11-13 | 2.660 | 2,544,000 | +65,000 | 0.26% | 6,767,040 |
| 2020-11-16 | 2020-11-12 | 2.900 | 2,479,000 | +102,000 | 0.26% | 7,189,100 |
| 2020-11-13 | 2020-11-11 | 2.950 | 2,377,000 | -168,000 | 0.25% | 7,012,150 |
| 2020-11-12 | 2020-11-10 | 2.930 | 2,545,000 | +86,000 | 0.26% | 7,456,850 |
| 2020-11-11 | 2020-11-09 | 3.020 | 2,459,000 | +151,000 | 0.26% | 7,426,180 |
| 2020-11-10 | 2020-11-06 | 3.050 | 2,308,000 | +224,000 | 0.24% | 7,039,400 |
| 2020-11-09 | 2020-11-05 | 3.000 | 2,084,000 | +204,000 | 0.22% | 6,252,000 |
| 2020-11-06 | 2020-11-04 | 2.940 | 1,880,000 | -9,000 | 0.20% | 5,527,200 |
| 2020-11-05 | 2020-11-03 | 3.030 | 1,889,000 | -388,000 | 0.20% | 5,723,670 |
| 2020-11-04 | 2020-11-02 | 3.200 | 2,277,000 | +381,000 | 0.24% | 7,286,400 |
| 2020-11-03 | 2020-10-30 | 3.340 | 1,896,000 | +184,000 | 0.20% | 6,332,640 |
| 2020-11-02 | 2020-10-29 | 3.200 | 1,712,000 | -37,000 | 0.18% | 5,478,400 |
| 2020-10-30 | 2020-10-28 | 3.150 | 1,749,000 | -610,000 | 0.18% | 5,509,350 |
| 2020-10-29 | 2020-10-27 | 3.240 | 2,359,000 | +278,000 | 0.24% | 7,643,160 |
| 2020-10-28 | 2020-10-23 | 3.150 | 2,081,000 | +236,000 | 0.22% | 6,555,150 |
| 2020-10-27 | 2020-10-22 | 3.030 | 1,845,000 | +26,000 | 0.19% | 5,590,350 |
| 2020-10-23 | 2020-10-21 | 2.880 | 1,819,000 | -93,000 | 0.19% | 5,238,720 |
| 2020-10-22 | 2020-10-20 | 2.770 | 1,912,000 | +301,000 | 0.20% | 5,296,240 |
| 2020-10-21 | 2020-10-19 | 2.620 | 1,611,000 | -86,000 | 0.17% | 4,220,820 |
| 2020-10-20 | 2020-10-16 | 2.610 | 1,697,000 | +232,000 | 0.18% | 4,429,170 |
| 2020-10-19 | 2020-10-15 | 2.600 | 1,465,000 | +560,000 | 0.15% | 3,809,000 |
| 2020-10-16 | 2020-10-14 | 2.550 | 905,000 | -2,000 | 0.09% | 2,307,750 |
| 2020-10-15 | 2020-10-12 | 2.530 | 907,000 | -24,000 | 0.09% | 2,294,710 |
| 2020-10-14 | 2020-10-09 | 2.520 | 931,000 | +6,000 | 0.10% | 2,346,120 |
| 2020-10-12 | 2020-10-08 | 2.510 | 925,000 | -20,000 | 0.10% | 2,321,750 |
| 2020-10-07 | 2020-10-05 | 2.490 | 945,000 | +20,000 | 0.10% | 2,353,050 |
| 2020-10-06 | 2020-09-30 | 2.530 | 925,000 | +4,000 | 0.10% | 2,340,250 |
| 2020-09-30 | 2020-09-28 | 2.500 | 921,000 | -19,000 | 0.10% | 2,302,500 |
| 2020-09-29 | 2020-09-25 | 2.490 | 940,000 | -2,000 | 0.10% | 2,340,600 |
| 2020-09-25 | 2020-09-23 | 2.510 | 942,000 | +8,000 | 0.10% | 2,364,420 |
| 2020-09-17 | 2020-09-15 | 2.510 | 934,000 | +11,000 | 0.10% | 2,344,340 |
| 2020-09-16 | 2020-09-14 | 2.530 | 923,000 | +21,000 | 0.10% | 2,335,190 |
| 2020-09-14 | 2020-09-10 | 2.530 | 902,000 | +52,000 | 0.09% | 2,282,060 |
| 2020-09-11 | 2020-09-09 | 2.500 | 850,000 | +77,000 | 0.09% | 2,125,000 |
| 2020-09-10 | 2020-09-08 | 2.490 | 773,000 | +11,000 | 0.08% | 1,924,770 |
| 2020-09-09 | 2020-09-07 | 2.460 | 762,000 | +3,000 | 0.08% | 1,874,520 |
| 2020-09-08 | 2020-09-04 | 2.390 | 759,000 | -1,000 | 0.08% | 1,814,010 |
| 2020-09-07 | 2020-09-03 | 2.380 | 760,000 | -8,000 | 0.08% | 1,808,800 |
| 2020-09-04 | 2020-09-02 | 2.360 | 768,000 | -3,000 | 0.08% | 1,812,480 |
| 2020-08-31 | 2020-08-27 | 2.420 | 771,000 | -13,000 | 0.08% | 1,865,820 |
| 2020-08-28 | 2020-08-26 | 2.400 | 784,000 | -5,000 | 0.08% | 1,881,600 |
| 2020-08-27 | 2020-08-25 | 2.240 | 789,000 | -9,000 | 0.08% | 1,767,360 |
| 2020-08-26 | 2020-08-24 | 2.210 | 798,000 | -3,000 | 0.08% | 1,763,580 |
| 2020-08-25 | 2020-08-21 | 2.230 | 801,000 | -17,000 | 0.08% | 1,786,230 |
| 2020-08-24 | 2020-08-20 | 2.230 | 818,000 | +100,000 | 0.08% | 1,824,140 |
| 2020-08-20 | 2020-08-18 | 2.200 | 718,000 | -3,000 | 0.07% | 1,579,600 |
| 2020-08-19 | 2020-08-17 | 2.180 | 721,000 | +4,000 | 0.07% | 1,571,780 |
| 2020-08-18 | 2020-08-14 | 2.100 | 717,000 | +3,000 | 0.07% | 1,505,700 |
| 2020-08-17 | 2020-08-13 | 2.070 | 714,000 | -8,000 | 0.07% | 1,477,980 |
| 2020-08-14 | 2020-08-12 | 2.060 | 722,000 | +9,000 | 0.07% | 1,487,320 |
| 2020-08-12 | 2020-08-10 | 2.150 | 713,000 | +13,000 | 0.07% | 1,532,950 |
| 2020-08-11 | 2020-08-07 | 2.170 | 700,000 | -5,000 | 0.07% | 1,519,000 |
| 2020-08-10 | 2020-08-06 | 2.170 | 705,000 | +5,000 | 0.07% | 1,529,850 |
| 2020-08-07 | 2020-08-05 | 2.180 | 700,000 | +6,000 | 0.07% | 1,526,000 |
| 2020-08-06 | 2020-08-04 | 2.170 | 694,000 | -9,000 | 0.07% | 1,505,980 |
| 2020-08-05 | 2020-08-03 | 2.170 | 703,000 | +11,000 | 0.07% | 1,525,510 |
| 2020-08-04 | 2020-07-31 | 2.160 | 692,000 | +11,000 | 0.07% | 1,494,720 |
| 2020-08-03 | 2020-07-30 | 2.190 | 681,000 | -10,000 | 0.07% | 1,491,390 |
| 2020-07-31 | 2020-07-29 | 2.180 | 691,000 | -2,000 | 0.07% | 1,506,380 |
| 2020-07-30 | 2020-07-28 | 2.190 | 693,000 | -24,000 | 0.07% | 1,517,670 |
| 2020-07-29 | 2020-07-27 | 2.200 | 717,000 | -39,000 | 0.07% | 1,577,400 |
| 2020-07-28 | 2020-07-24 | 2.150 | 756,000 | +41,000 | 0.08% | 1,625,400 |
| 2020-07-24 | 2020-07-22 | 1.900 | 715,000 | -30,000 | 0.07% | 1,358,500 |
| 2020-07-23 | 2020-07-21 | 1.900 | 745,000 | -15,000 | 0.08% | 1,415,500 |
| 2020-07-22 | 2020-07-20 | 1.870 | 760,000 | +15,000 | 0.08% | 1,421,200 |
| 2020-07-16 | 2020-07-14 | 1.930 | 745,000 | -1,000 | 0.08% | 1,437,850 |
| 2020-07-15 | 2020-07-13 | 1.920 | 746,000 | +33,000 | 0.08% | 1,432,320 |
| 2020-07-14 | 2020-07-10 | 1.950 | 713,000 | -89,000 | 0.07% | 1,390,350 |
| 2020-07-13 | 2020-07-09 | 1.940 | 802,000 | -149,000 | 0.08% | 1,555,880 |
| 2020-07-09 | 2020-07-07 | 2.010 | 951,000 | +5,000 | 0.10% | 1,911,510 |
| 2020-07-08 | 2020-07-06 | 2.040 | 946,000 | -5,000 | 0.10% | 1,929,840 |
| 2020-07-07 | 2020-07-03 | 2.000 | 951,000 | -5,000 | 0.10% | 1,902,000 |
| 2020-07-03 | 2020-06-30 | 2.020 | 956,000 | +11,000 | 0.10% | 1,931,120 |
| 2020-07-02 | 2020-06-29 | 2.090 | 945,000 | +20,000 | 0.10% | 1,975,050 |
| 2020-06-26 | 2020-06-23 | 2.160 | 925,000 | +30,000 | 0.10% | 1,998,000 |
| 2020-06-24 | 2020-06-22 | 2.120 | 895,000 | +26,000 | 0.09% | 1,897,400 |
| 2020-06-23 | 2020-06-19 | 2.400 | 869,000 | -1,000 | 0.09% | 2,085,600 |
| 2020-06-22 | 2020-06-18 | 2.400 | 870,000 | +10,000 | 0.09% | 2,088,000 |
| 2020-06-19 | 2020-06-17 | 2.450 | 860,000 | -4,000 | 0.09% | 2,107,000 |
| 2020-06-18 | 2020-06-16 | 2.390 | 864,000 | +15,000 | 0.09% | 2,064,960 |
| 2020-06-16 | 2020-06-12 | 2.500 | 849,000 | +10,000 | 0.09% | 2,122,500 |
| 2020-06-15 | 2020-06-11 | 2.500 | 839,000 | +10,000 | 0.09% | 2,097,500 |
| 2020-06-12 | 2020-06-10 | 2.540 | 829,000 | +9,000 | 0.09% | 2,105,660 |
| 2020-06-11 | 2020-06-09 | 2.600 | 820,000 | +30,000 | 0.09% | 2,132,000 |
| 2020-06-09 | 2020-06-05 | 2.600 | 790,000 | +15,000 | 0.09% | 2,054,000 |
| 2020-06-05 | 2020-06-03 | 2.680 | 775,000 | -19,000 | 0.08% | 2,077,000 |
| 2020-06-04 | 2020-06-02 | 2.720 | 794,000 | +7,000 | 0.09% | 2,159,680 |
| 2020-06-03 | 2020-06-01 | 2.650 | 787,000 | +1,000 | 0.09% | 2,085,550 |
| 2020-06-02 | 2020-05-29 | 2.480 | 786,000 | -32,000 | 0.09% | 1,949,280 |
| 2020-06-01 | 2020-05-28 | 2.390 | 818,000 | +47,000 | 0.09% | 1,955,020 |
| 2020-05-29 | 2020-05-27 | 2.150 | 771,000 | +14,000 | 0.08% | 1,657,650 |
| 2020-05-27 | 2020-05-25 | 2.310 | 757,000 | +40,000 | 0.08% | 1,748,670 |
| 2020-05-26 | 2020-05-22 | 2.570 | 717,000 | +54,000 | 0.08% | 1,842,690 |
| 2020-05-04 | 2020-04-28 | 2.850 | 663,000 | -5,000 | 0.07% | 1,889,550 |
| 2020-04-29 | 2020-04-27 | 2.850 | 668,000 | -80,000 | 0.07% | 1,903,800 |
| 2020-04-27 | 2020-04-23 | 2.820 | 748,000 | +5,000 | 0.08% | 2,109,360 |
| 2020-04-24 | 2020-04-22 | 2.800 | 743,000 | -50,000 | 0.08% | 2,080,400 |
| 2020-04-23 | 2020-04-21 | 2.570 | 793,000 | +90,000 | 0.09% | 2,038,010 |
| 2020-04-22 | 2020-04-20 | 2.760 | 703,000 | -146,000 | 0.08% | 1,940,280 |
| 2020-04-21 | 2020-04-17 | 2.830 | 849,000 | -40,000 | 0.09% | 2,402,670 |
| 2020-04-20 | 2020-04-16 | 2.800 | 889,000 | +40,000 | 0.10% | 2,489,200 |
| 2020-04-16 | 2020-04-14 | 2.910 | 849,000 | -4,000 | 0.09% | 2,470,590 |
| 2020-04-15 | 2020-04-09 | 2.920 | 853,000 | -11,000 | 0.09% | 2,490,760 |
| 2020-04-14 | 2020-04-08 | 2.910 | 864,000 | -3,000 | 0.09% | 2,514,240 |
| 2020-04-09 | 2020-04-07 | 2.920 | 867,000 | +8,000 | 0.09% | 2,531,640 |
| 2020-04-08 | 2020-04-06 | 2.910 | 859,000 | -23,000 | 0.09% | 2,499,690 |
| 2020-04-07 | 2020-04-03 | 2.900 | 882,000 | -5,000 | 0.10% | 2,557,800 |
| 2020-04-03 | 2020-04-01 | 2.880 | 887,000 | -11,000 | 0.10% | 2,554,560 |
| 2020-04-02 | 2020-03-31 | 3.000 | 898,000 | -60,000 | 0.10% | 2,694,000 |
| 2020-03-30 | 2020-03-26 | 2.230 | 958,000 | -42,000 | 0.10% | 2,136,340 |
| 2020-03-16 | 2020-03-12 | 2.200 | 1,000,000 | -13,000 | 0.11% | 2,200,000 |
| 2020-03-03 | 2020-02-28 | 2.110 | 1,013,000 | -5,000 | 0.11% | 2,137,430 |
| 2020-03-02 | 2020-02-27 | 2.100 | 1,018,000 | -29,000 | 0.11% | 2,137,800 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,047,000 | +28,000 | 0.11% | 2,198,700 |
| 2020-02-27 | 2020-02-25 | 2.140 | 1,019,000 | -1,000 | 0.11% | 2,180,660 |
| 2020-02-26 | 2020-02-24 | 2.150 | 1,020,000 | -282,000 | 0.11% | 2,193,000 |
| 2020-02-24 | 2020-02-20 | 2.160 | 1,302,000 | -16,000 | 0.14% | 2,812,320 |
| 2020-02-21 | 2020-02-19 | 2.120 | 1,318,000 | +16,000 | 0.14% | 2,794,160 |
| 2020-02-20 | 2020-02-18 | 2.150 | 1,302,000 | -5,000 | 0.14% | 2,799,300 |
| 2020-02-19 | 2020-02-17 | 2.150 | 1,307,000 | +5,000 | 0.14% | 2,810,050 |
| 2020-02-18 | 2020-02-14 | 2.150 | 1,302,000 | -99,000 | 0.14% | 2,799,300 |
| 2020-02-17 | 2020-02-13 | 2.150 | 1,401,000 | -41,000 | 0.15% | 3,012,150 |
| 2020-02-14 | 2020-02-12 | 2.150 | 1,442,000 | -7,000 | 0.16% | 3,100,300 |
| 2020-02-13 | 2020-02-11 | 2.100 | 1,449,000 | -12,000 | 0.16% | 3,042,900 |
| 2020-02-12 | 2020-02-10 | 2.100 | 1,461,000 | +52,000 | 0.16% | 3,068,100 |
| 2020-02-11 | 2020-02-07 | 2.130 | 1,409,000 | +7,000 | 0.15% | 3,001,170 |
| 2020-02-10 | 2020-02-06 | 2.130 | 1,402,000 | -4,000 | 0.15% | 2,986,260 |
| 2020-02-07 | 2020-02-05 | 2.150 | 1,406,000 | -8,000 | 0.15% | 3,022,900 |
| 2020-02-06 | 2020-02-04 | 2.140 | 1,414,000 | +23,000 | 0.15% | 3,025,960 |
| 2020-02-05 | 2020-02-03 | 2.140 | 1,391,000 | -14,000 | 0.15% | 2,976,740 |
| 2020-02-04 | 2020-01-31 | 2.130 | 1,405,000 | +39,000 | 0.15% | 2,992,650 |
| 2020-02-03 | 2020-01-30 | 2.190 | 1,366,000 | +60,000 | 0.15% | 2,991,540 |
| 2020-01-30 | 2020-01-24 | 2.170 | 1,306,000 | -12,000 | 0.14% | 2,834,020 |
| 2020-01-29 | 2020-01-22 | 2.120 | 1,318,000 | +6,000 | 0.14% | 2,794,160 |
| 2020-01-23 | 2020-01-21 | 2.160 | 1,312,000 | +6,000 | 0.14% | 2,833,920 |
| 2020-01-22 | 2020-01-20 | 2.170 | 1,306,000 | -16,000 | 0.14% | 2,834,020 |
| 2020-01-21 | 2020-01-17 | 2.130 | 1,322,000 | -22,000 | 0.14% | 2,815,860 |
| 2020-01-20 | 2020-01-16 | 2.150 | 1,344,000 | +25,000 | 0.15% | 2,889,600 |
| 2020-01-17 | 2020-01-15 | 2.170 | 1,319,000 | -4,000 | 0.14% | 2,862,230 |
| 2020-01-16 | 2020-01-14 | 2.170 | 1,323,000 | +3,000 | 0.14% | 2,870,910 |
| 2020-01-15 | 2020-01-13 | 2.170 | 1,320,000 | -13,000 | 0.14% | 2,864,400 |
| 2020-01-14 | 2020-01-10 | 2.160 | 1,333,000 | -10,000 | 0.14% | 2,879,280 |
| 2020-01-13 | 2020-01-09 | 2.140 | 1,343,000 | -8,000 | 0.15% | 2,874,020 |
| 2020-01-10 | 2020-01-08 | 2.130 | 1,351,000 | +31,000 | 0.15% | 2,877,630 |
| 2020-01-09 | 2020-01-07 | 2.200 | 1,320,000 | -5,000 | 0.14% | 2,904,000 |
| 2020-01-08 | 2020-01-06 | 2.200 | 1,325,000 | +5,000 | 0.14% | 2,915,000 |
| 2020-01-02 | 2019-12-27 | 2.160 | 1,320,000 | -50,000 | 0.14% | 2,851,200 |
| 2019-12-30 | 2019-12-24 | 2.200 | 1,370,000 | -6,000 | 0.15% | 3,014,000 |
| 2019-12-27 | 2019-12-20 | 2.170 | 1,376,000 | +3,000 | 0.15% | 2,985,920 |
| 2019-12-23 | 2019-12-19 | 2.130 | 1,373,000 | +3,000 | 0.15% | 2,924,490 |
| 2019-12-04 | 2019-12-02 | 2.110 | 1,370,000 | -10,000 | 0.15% | 2,890,700 |
| 2019-12-03 | 2019-11-29 | 2.080 | 1,380,000 | +10,000 | 0.15% | 2,870,400 |
| 2019-12-02 | 2019-11-28 | 2.050 | 1,370,000 | -31,000 | 0.15% | 2,808,500 |
| 2019-11-29 | 2019-11-27 | 2.010 | 1,401,000 | +14,000 | 0.15% | 2,816,010 |
| 2019-11-28 | 2019-11-26 | 2.000 | 1,387,000 | -10,000 | 0.15% | 2,774,000 |
| 2019-11-27 | 2019-11-25 | 1.910 | 1,397,000 | -51,000 | 0.15% | 2,668,270 |
| 2019-11-26 | 2019-11-22 | 1.890 | 1,448,000 | +57,000 | 0.16% | 2,736,720 |
| 2019-11-25 | 2019-11-21 | 1.930 | 1,391,000 | -6,000 | 0.15% | 2,684,630 |
| 2019-11-22 | 2019-11-20 | 1.930 | 1,397,000 | +6,000 | 0.15% | 2,696,210 |
| 2019-11-21 | 2019-11-19 | 1.930 | 1,391,000 | -5,000 | 0.15% | 2,684,630 |
| 2019-11-15 | 2019-11-13 | 1.930 | 1,396,000 | -5,000 | 0.15% | 2,694,280 |
| 2019-11-14 | 2019-11-12 | 1.870 | 1,401,000 | -95,000 | 0.15% | 2,619,870 |
| 2019-11-13 | 2019-11-11 | 1.860 | 1,496,000 | +81,000 | 0.16% | 2,782,560 |
| 2019-11-12 | 2019-11-08 | 1.900 | 1,415,000 | +20,000 | 0.15% | 2,688,500 |
| 2019-11-11 | 2019-11-07 | 1.910 | 1,395,000 | -27,000 | 0.15% | 2,664,450 |
| 2019-11-08 | 2019-11-06 | 1.880 | 1,422,000 | +27,000 | 0.15% | 2,673,360 |
| 2019-11-07 | 2019-11-05 | 1.900 | 1,395,000 | -6,000 | 0.15% | 2,650,500 |
| 2019-11-06 | 2019-11-04 | 1.900 | 1,401,000 | -4,000 | 0.15% | 2,661,900 |
| 2019-11-05 | 2019-11-01 | 1.900 | 1,405,000 | -80,000 | 0.15% | 2,669,500 |
| 2019-11-04 | 2019-10-31 | 1.880 | 1,485,000 | +75,000 | 0.16% | 2,791,800 |
| 2019-11-01 | 2019-10-30 | 1.910 | 1,410,000 | +2,000 | 0.15% | 2,693,100 |
| 2019-10-31 | 2019-10-29 | 1.920 | 1,408,000 | -8,000 | 0.15% | 2,703,360 |
| 2019-10-30 | 2019-10-28 | 1.970 | 1,416,000 | -16,000 | 0.15% | 2,789,520 |
| 2019-10-29 | 2019-10-25 | 1.920 | 1,432,000 | -7,000 | 0.16% | 2,749,440 |
| 2019-10-28 | 2019-10-24 | 1.900 | 1,439,000 | +29,000 | 0.16% | 2,734,100 |
| 2019-10-25 | 2019-10-23 | 1.930 | 1,410,000 | -8,000 | 0.15% | 2,721,300 |
| 2019-10-24 | 2019-10-22 | 1.970 | 1,418,000 | -59,000 | 0.15% | 2,793,460 |
| 2019-10-23 | 2019-10-21 | 1.970 | 1,477,000 | +48,000 | 0.16% | 2,909,690 |
| 2019-10-22 | 2019-10-18 | 2.020 | 1,429,000 | +30,000 | 0.16% | 2,886,580 |
| 2019-10-21 | 2019-10-17 | 2.020 | 1,399,000 | -65,000 | 0.15% | 2,825,980 |
| 2019-10-18 | 2019-10-16 | 1.980 | 1,464,000 | +65,000 | 0.16% | 2,898,720 |
| 2019-10-17 | 2019-10-15 | 2.030 | 1,399,000 | -12,000 | 0.15% | 2,839,970 |
| 2019-10-16 | 2019-10-14 | 2.010 | 1,411,000 | +8,000 | 0.15% | 2,836,110 |
| 2019-10-15 | 2019-10-11 | 2.020 | 1,403,000 | +4,000 | 0.15% | 2,834,060 |
| 2019-10-09 | 2019-10-04 | 2.070 | 1,399,000 | -131,000 | 0.15% | 2,895,930 |
| 2019-10-08 | 2019-10-03 | 2.220 | 1,530,000 | +13,000 | 0.17% | 3,396,600 |
| 2019-10-04 | 2019-10-02 | 1.950 | 1,517,000 | +3,000 | 0.16% | 2,958,150 |
| 2019-10-03 | 2019-09-30 | 1.950 | 1,514,000 | +9,000 | 0.16% | 2,952,300 |
| 2019-10-02 | 2019-09-27 | 1.960 | 1,505,000 | -6,000 | 0.16% | 2,949,800 |
| 2019-09-30 | 2019-09-26 | 1.950 | 1,511,000 | -5,000 | 0.16% | 2,946,450 |
| 2019-09-27 | 2019-09-25 | 1.980 | 1,516,000 | +4,000 | 0.16% | 3,001,680 |
| 2019-09-26 | 2019-09-24 | 1.970 | 1,512,000 | +9,000 | 0.16% | 2,978,640 |
| 2019-09-25 | 2019-09-23 | 2.010 | 1,503,000 | -6,000 | 0.16% | 3,021,030 |
| 2019-09-24 | 2019-09-20 | 1.970 | 1,509,000 | -34,000 | 0.16% | 2,972,730 |
| 2019-09-23 | 2019-09-19 | 1.990 | 1,543,000 | +32,000 | 0.17% | 3,070,570 |
| 2019-09-19 | 2019-09-17 | 2.000 | 1,511,000 | +8,000 | 0.16% | 3,022,000 |
| 2019-09-13 | 2019-09-11 | 2.020 | 1,503,000 | -5,000 | 0.16% | 3,036,060 |
| 2019-09-09 | 2019-09-05 | 1.990 | 1,508,000 | -17,000 | 0.16% | 3,000,920 |
| 2019-09-06 | 2019-09-04 | 2.000 | 1,525,000 | +17,000 | 0.17% | 3,050,000 |
| 2019-09-02 | 2019-08-29 | 2.023 | 1,508,000 | +15,000 | 0.16% | 3,051,088 |
| 2019-08-30 | 2019-08-28 | 2.023 | 1,493,000 | +17,169 | 0.16% | 3,020,738 |
| 2019-08-26 | 2019-08-22 | 2.023 | 1,475,831 | -9,885 | 0.16% | 2,986,001 |
| 2019-08-23 | 2019-08-21 | 2.033 | 1,485,716 | +9,885 | 0.16% | 3,021,031 |
| 2019-08-21 | 2019-08-19 | 2.044 | 1,475,831 | -9,885 | 0.16% | 3,015,861 |
| 2019-08-20 | 2019-08-16 | 2.044 | 1,485,716 | +16,805 | 0.16% | 3,036,061 |
| 2019-08-19 | 2019-08-15 | 2.145 | 1,468,911 | -4,943 | 0.16% | 3,150,320 |
| 2019-08-16 | 2019-08-14 | 2.135 | 1,473,854 | +4,943 | 0.16% | 3,146,011 |
| 2019-08-14 | 2019-08-12 | 2.226 | 1,468,911 | -17,793 | 0.16% | 3,269,200 |
| 2019-08-13 | 2019-08-09 | 2.195 | 1,486,704 | +12,850 | 0.16% | 3,263,680 |
| 2019-08-12 | 2019-08-08 | 2.175 | 1,473,854 | +4,943 | 0.16% | 3,205,651 |
| 2019-08-06 | 2019-08-02 | 2.165 | 1,468,911 | -13,839 | 0.16% | 3,180,040 |
| 2019-08-01 | 2019-07-30 | 2.165 | 1,482,750 | +988 | 0.16% | 3,210,000 |
| 2019-07-24 | 2019-07-22 | 2.094 | 1,481,762 | -149,263 | 0.16% | 3,102,931 |
| 2019-07-18 | 2019-07-16 | 2.033 | 1,631,025 | -105,770 | 0.18% | 3,316,500 |
| 2019-07-17 | 2019-07-15 | 2.044 | 1,736,795 | -9,885 | 0.19% | 3,549,141 |
| 2019-07-15 | 2019-07-11 | 2.013 | 1,746,680 | -9,885 | 0.19% | 3,516,331 |
| 2019-07-12 | 2019-07-10 | 2.023 | 1,756,565 | +6,920 | 0.19% | 3,554,001 |
| 2019-07-11 | 2019-07-09 | 1.993 | 1,749,645 | +4,942 | 0.19% | 3,486,900 |
| 2019-07-08 | 2019-07-04 | 1.983 | 1,744,703 | -6,919 | 0.19% | 3,459,401 |
| 2019-07-05 | 2019-07-03 | 1.993 | 1,751,622 | -6,920 | 0.19% | 3,490,840 |
| 2019-07-04 | 2019-07-02 | 1.963 | 1,758,542 | -27,678 | 0.19% | 3,451,261 |
| 2019-07-03 | 2019-06-28 | 1.973 | 1,786,220 | +31,632 | 0.20% | 3,523,651 |
| 2019-07-02 | 2019-06-27 | 1.993 | 1,754,588 | +11,862 | 0.19% | 3,496,751 |
| 2019-06-25 | 2019-06-21 | 1.952 | 1,742,726 | +9,885 | 0.19% | 3,402,591 |
| 2019-06-20 | 2019-06-18 | 1.973 | 1,732,841 | -40,528 | 0.19% | 3,418,351 |
| 2019-06-19 | 2019-06-17 | 1.993 | 1,773,369 | +40,528 | 0.19% | 3,534,180 |
| 2019-06-18 | 2019-06-14 | 1.993 | 1,732,841 | -55,356 | 0.19% | 3,453,411 |
| 2019-06-17 | 2019-06-13 | 2.023 | 1,788,197 | +22,736 | 0.20% | 3,618,001 |
| 2019-06-14 | 2019-06-12 | 2.054 | 1,765,461 | -16,805 | 0.19% | 3,625,580 |
| 2019-06-11 | 2019-06-06 | 2.124 | 1,782,266 | -54,367 | 0.20% | 3,786,301 |
| 2019-06-10 | 2019-06-05 | 2.114 | 1,836,633 | +41,517 | 0.20% | 3,883,220 |
| 2019-06-06 | 2019-06-04 | 2.145 | 1,795,116 | -15,816 | 0.20% | 3,849,920 |
| 2019-06-03 | 2019-05-30 | 2.135 | 1,810,932 | -30,644 | 0.20% | 3,865,520 |
| 2019-05-31 | 2019-05-29 | 2.074 | 1,841,576 | +87,977 | 0.20% | 3,819,151 |
| 2019-05-30 | 2019-05-28 | 2.155 | 1,753,599 | +30,643 | 0.19% | 3,778,620 |
| 2019-05-29 | 2019-05-27 | 1.963 | 1,722,956 | -285,676 | 0.19% | 3,381,421 |
| 2019-05-28 | 2019-05-24 | 1.821 | 2,008,632 | +1,967,115 | 0.22% | 3,657,600 |
| 2019-05-24 | 2019-05-22 | 1.942 | 41,517 | -989 | 0.00% | 80,640 |
| 2019-05-23 | 2019-05-21 | 1.963 | 42,506 | -8,896 | 0.00% | 83,421 |
| 2019-05-22 | 2019-05-20 | 1.922 | 51,402 | +9,885 | 0.01% | 98,800 |
| 2019-05-15 | 2019-05-10 | 2.175 | 41,517 | -44,483 | 0.00% | 90,300 |
| 2019-05-14 | 2019-05-09 | 2.114 | 86,000 | -85,999 | 0.01% | 181,831 |
| 2019-05-10 | 2019-05-08 | 2.195 | 171,999 | +63,264 | 0.02% | 377,580 |
| 2019-05-09 | 2019-05-07 | 2.266 | 108,735 | +67,218 | 0.01% | 246,400 |
| 2019-05-07 | 2019-05-03 | 2.337 | 41,517 | -4,943 | 0.00% | 97,020 |
| 2019-05-03 | 2019-04-30 | 2.296 | 46,460 | +1,977 | 0.01% | 106,691 |
| 2019-05-02 | 2019-04-29 | 2.307 | 44,483 | -19,770 | 0.00% | 102,601 |
| 2019-04-30 | 2019-04-26 | 2.276 | 64,253 | +19,770 | 0.01% | 146,251 |
| 2019-04-29 | 2019-04-25 | 2.256 | 44,483 | -43,494 | 0.00% | 100,351 |
| 2019-04-26 | 2019-04-24 | 2.246 | 87,977 | -41,517 | 0.01% | 197,581 |
| 2019-04-25 | 2019-04-23 | 2.276 | 129,494 | +85,011 | 0.01% | 294,751 |
| 2019-04-24 | 2019-04-18 | 2.307 | 44,483 | -52,390 | 0.00% | 102,601 |
| 2019-04-23 | 2019-04-17 | 2.307 | 96,873 | +19,770 | 0.01% | 223,440 |
| 2019-04-18 | 2019-04-16 | 2.327 | 77,103 | +32,620 | 0.01% | 179,400 |
| 2019-04-16 | 2019-04-12 | 2.317 | 44,483 | -5,931 | 0.00% | 103,051 |
| 2019-04-15 | 2019-04-11 | 2.347 | 50,414 | -9,885 | 0.01% | 118,321 |
| 2019-04-11 | 2019-04-09 | 2.367 | 60,299 | -69,195 | 0.01% | 142,741 |
| 2019-04-10 | 2019-04-08 | 2.357 | 129,494 | +71,172 | 0.01% | 305,231 |
| 2019-04-09 | 2019-04-04 | 2.387 | 58,322 | +989 | 0.01% | 139,241 |
| 2019-04-08 | 2019-04-03 | 2.377 | 57,333 | -135,425 | 0.01% | 136,300 |
| 2019-04-04 | 2019-04-02 | 2.367 | 192,758 | +86,000 | 0.02% | 456,301 |
| 2019-04-03 | 2019-04-01 | 2.398 | 106,758 | +62,275 | 0.01% | 255,960 |
| 2019-04-02 | 2019-03-29 | 2.438 | 44,483 | -105,769 | 0.00% | 108,451 |
| 2019-04-01 | 2019-03-28 | 2.398 | 150,252 | +105,769 | 0.02% | 360,240 |
| 2019-03-29 | 2019-03-27 | 2.438 | 44,483 | -2,965 | 0.00% | 108,451 |
| 2019-03-28 | 2019-03-26 | 2.428 | 47,448 | +2,965 | 0.01% | 115,200 |
| 2019-03-27 | 2019-03-25 | 2.428 | 44,483 | -6,919 | 0.00% | 108,001 |
| 2019-03-26 | 2019-03-22 | 2.398 | 51,402 | -5,931 | 0.01% | 123,240 |
| 2019-03-25 | 2019-03-21 | 2.377 | 57,333 | -2,966 | 0.01% | 136,300 |
| 2019-03-22 | 2019-03-20 | 2.438 | 60,299 | +2,966 | 0.01% | 147,011 |
| 2019-03-21 | 2019-03-19 | 2.448 | 57,333 | +4,942 | 0.01% | 140,360 |
| 2019-03-20 | 2019-03-18 | 2.428 | 52,391 | -2,965 | 0.01% | 127,201 |
| 2019-03-19 | 2019-03-15 | 2.479 | 55,356 | -1,977 | 0.01% | 137,200 |
| 2019-03-18 | 2019-03-14 | 2.479 | 57,333 | +3,954 | 0.01% | 142,100 |
| 2019-03-15 | 2019-03-13 | 2.479 | 53,379 | -16,805 | 0.01% | 132,300 |
| 2019-03-14 | 2019-03-12 | 2.499 | 70,184 | +25,701 | 0.01% | 175,371 |
| 2019-03-11 | 2019-03-07 | 2.499 | 44,483 | -5,931 | 0.00% | 111,151 |
| 2019-03-08 | 2019-03-06 | 2.509 | 50,414 | -5,931 | 0.01% | 126,481 |
| 2019-03-07 | 2019-03-05 | 2.489 | 56,345 | -22,735 | 0.01% | 140,221 |
| 2019-03-06 | 2019-03-04 | 2.458 | 79,080 | -21,747 | 0.01% | 194,400 |
| 2019-03-05 | 2019-03-01 | 2.489 | 100,827 | -9,885 | 0.01% | 250,920 |
| 2019-03-04 | 2019-02-28 | 2.499 | 110,712 | -123,563 | 0.01% | 276,640 |
| 2019-03-01 | 2019-02-27 | 2.489 | 234,275 | +189,792 | 0.03% | 583,021 |
| 2019-02-28 | 2019-02-26 | 2.600 | 44,483 | -11,862 | 0.00% | 115,651 |
| 2019-02-27 | 2019-02-25 | 2.570 | 56,345 | +4,943 | 0.01% | 144,781 |
| 2019-02-26 | 2019-02-22 | 2.600 | 51,402 | +988 | 0.01% | 133,640 |
| 2019-02-25 | 2019-02-21 | 2.600 | 50,414 | +5,931 | 0.01% | 131,071 |
| 2019-02-19 | 2019-02-15 | 2.610 | 44,483 | -10,873 | 0.00% | 116,101 |
| 2019-02-18 | 2019-02-14 | 2.600 | 55,356 | -6,920 | 0.01% | 143,920 |
| 2019-02-15 | 2019-02-13 | 2.559 | 62,276 | +12,851 | 0.01% | 159,391 |
| 2019-02-11 | 2019-02-04 | 2.600 | 49,425 | -3,954 | 0.01% | 128,500 |
| 2019-02-08 | 2019-01-31 | 2.580 | 53,379 | +3,954 | 0.01% | 137,700 |
| 2019-02-01 | 2019-01-30 | 2.570 | 49,425 | -17,793 | 0.01% | 127,000 |
| 2019-01-25 | 2019-01-23 | 2.519 | 67,218 | -989 | 0.01% | 169,320 |
| 2019-01-23 | 2019-01-21 | 2.519 | 68,207 | -18,781 | 0.01% | 171,811 |
| 2019-01-22 | 2019-01-18 | 2.519 | 86,988 | +6,919 | 0.01% | 219,120 |
| 2019-01-21 | 2019-01-17 | 2.519 | 80,069 | -6,919 | 0.01% | 201,691 |
| 2019-01-18 | 2019-01-16 | 2.559 | 86,988 | -4,943 | 0.01% | 222,640 |
| 2019-01-17 | 2019-01-15 | 2.559 | 91,931 | +11,862 | 0.01% | 235,291 |
| 2019-01-16 | 2019-01-14 | 2.580 | 80,069 | -11,862 | 0.01% | 206,551 |
| 2019-01-15 | 2019-01-11 | 2.559 | 91,931 | +4,943 | 0.01% | 235,291 |
| 2019-01-14 | 2019-01-10 | 2.559 | 86,988 | -16,805 | 0.01% | 222,640 |
| 2019-01-11 | 2019-01-09 | 2.559 | 103,793 | +22,736 | 0.01% | 265,651 |
| 2019-01-10 | 2019-01-08 | 2.590 | 81,057 | -29,655 | 0.01% | 209,920 |
| 2019-01-09 | 2019-01-07 | 2.529 | 110,712 | +25,701 | 0.01% | 280,000 |
| 2019-01-08 | 2019-01-04 | 2.620 | 85,011 | -25,701 | 0.01% | 222,740 |
| 2019-01-07 | 2019-01-03 | 2.600 | 110,712 | +43,494 | 0.01% | 287,840 |
| 2019-01-03 | 2018-12-31 | 2.721 | 67,218 | -6,920 | 0.01% | 182,920 |
| 2019-01-02 | 2018-12-27 | 2.681 | 74,138 | +6,920 | 0.01% | 198,751 |
| 2018-12-27 | 2018-12-20 | 2.681 | 67,218 | -3,954 | 0.01% | 180,200 |
| 2018-12-21 | 2018-12-19 | 2.681 | 71,172 | -7,908 | 0.01% | 190,800 |
| 2018-12-19 | 2018-12-17 | 2.691 | 79,080 | -989 | 0.01% | 212,800 |
| 2018-12-17 | 2018-12-13 | 2.711 | 80,069 | -19,770 | 0.01% | 217,081 |
| 2018-12-14 | 2018-12-12 | 2.701 | 99,839 | +15,816 | 0.01% | 269,671 |
| 2018-12-13 | 2018-12-11 | 2.762 | 84,023 | +7,908 | 0.01% | 232,051 |
| 2018-12-12 | 2018-12-10 | 2.782 | 76,115 | -4,942 | 0.01% | 211,751 |
| 2018-12-10 | 2018-12-06 | 2.772 | 81,057 | +4,942 | 0.01% | 224,680 |
| 2018-12-04 | 2018-11-30 | 2.792 | 76,115 | +7,908 | 0.01% | 212,521 |
| 2018-11-20 | 2018-11-16 | 2.711 | 68,207 | -2,965 | 0.01% | 184,921 |
| 2018-11-15 | 2018-11-13 | 2.701 | 71,172 | +9,885 | 0.01% | 192,240 |
| 2018-11-08 | 2018-11-06 | 2.721 | 61,287 | -10,874 | 0.01% | 166,780 |
| 2018-11-06 | 2018-11-02 | 2.691 | 72,161 | +3,954 | 0.01% | 194,181 |
| 2018-11-05 | 2018-11-01 | 2.711 | 68,207 | +6,920 | 0.01% | 184,921 |
| 2018-11-02 | 2018-10-31 | 2.711 | 61,287 | -7,908 | 0.01% | 166,160 |
| 2018-11-01 | 2018-10-30 | 2.711 | 69,195 | +1,977 | 0.01% | 187,600 |
| 2018-10-31 | 2018-10-29 | 2.711 | 67,218 | +988 | 0.01% | 182,240 |
| 2018-10-30 | 2018-10-26 | 2.671 | 66,230 | -988 | 0.01% | 176,881 |
| 2018-10-26 | 2018-10-24 | 2.721 | 67,218 | +5,931 | 0.01% | 182,920 |
| 2018-10-22 | 2018-10-18 | 2.731 | 61,287 | -9,885 | 0.01% | 167,400 |
| 2018-10-15 | 2018-10-11 | 2.620 | 71,172 | -17,793 | 0.01% | 186,480 |
| 2018-10-11 | 2018-10-09 | 2.701 | 88,965 | +17,793 | 0.01% | 240,300 |
| 2018-10-10 | 2018-10-08 | 2.721 | 71,172 | -12,851 | 0.01% | 193,680 |
| 2018-10-09 | 2018-10-05 | 2.701 | 84,023 | +12,851 | 0.01% | 226,951 |
| 2018-10-02 | 2018-09-27 | 2.711 | 71,172 | -3,954 | 0.01% | 192,960 |
| 2018-09-28 | 2018-09-26 | 2.671 | 75,126 | +3,954 | 0.01% | 200,640 |
| 2018-09-21 | 2018-09-19 | 2.711 | 71,172 | -3,954 | 0.01% | 192,960 |
| 2018-09-12 | 2018-09-10 | 2.731 | 75,126 | -989 | 0.01% | 205,200 |
| 2018-09-05 | 2018-09-03 | 2.752 | 76,115 | +4,943 | 0.01% | 209,441 |
| 2018-08-31 | 2018-08-29 | 2.752 | 71,172 | -11,862 | 0.01% | 195,840 |
| 2018-08-30 | 2018-08-28 | 2.785 | 83,034 | +1,977 | 0.01% | 231,268 |
| 2018-08-29 | 2018-08-27 | 2.785 | 81,057 | -297 | 0.01% | 225,762 |
| 2018-08-28 | 2018-08-24 | 2.785 | 81,354 | +980 | 0.01% | 226,589 |
| 2018-08-24 | 2018-08-22 | 2.785 | 80,374 | +3,921 | 0.01% | 223,860 |
| 2018-08-23 | 2018-08-21 | 2.785 | 76,453 | +980 | 0.01% | 212,939 |
| 2018-08-22 | 2018-08-20 | 2.785 | 75,473 | -2,941 | 0.01% | 210,209 |
| 2018-08-21 | 2018-08-17 | 2.785 | 78,414 | +3,921 | 0.01% | 218,401 |
| 2018-08-17 | 2018-08-15 | 2.795 | 74,493 | -1,960 | 0.01% | 208,240 |
| 2018-08-16 | 2018-08-14 | 2.795 | 76,453 | +5,881 | 0.01% | 213,719 |
| 2018-08-15 | 2018-08-13 | 2.795 | 70,572 | -5,881 | 0.01% | 197,279 |
| 2018-08-14 | 2018-08-10 | 2.795 | 76,453 | +2,940 | 0.01% | 213,719 |
| 2018-08-10 | 2018-08-08 | 2.806 | 73,513 | -4,901 | 0.01% | 206,250 |
| 2018-08-09 | 2018-08-07 | 2.806 | 78,414 | +3,921 | 0.01% | 220,001 |
| 2018-08-06 | 2018-08-02 | 2.816 | 74,493 | +3,921 | 0.01% | 209,760 |
| 2018-08-03 | 2018-08-01 | 2.836 | 70,572 | -3,921 | 0.01% | 200,159 |
| 2018-08-02 | 2018-07-31 | 2.775 | 74,493 | +3,921 | 0.01% | 206,720 |
| 2018-07-31 | 2018-07-27 | 2.826 | 70,572 | -3,921 | 0.01% | 199,439 |
| 2018-07-30 | 2018-07-26 | 2.816 | 74,493 | +3,921 | 0.01% | 209,760 |
| 2018-07-27 | 2018-07-25 | 2.816 | 70,572 | -4,901 | 0.01% | 198,719 |
| 2018-07-24 | 2018-07-20 | 2.826 | 75,473 | +4,901 | 0.01% | 213,289 |
| 2018-07-12 | 2018-07-10 | 2.806 | 70,572 | -3,921 | 0.01% | 197,999 |
| 2018-07-10 | 2018-07-06 | 2.795 | 74,493 | +3,921 | 0.01% | 208,240 |
| 2018-06-14 | 2018-06-12 | 2.857 | 70,572 | -7,842 | 0.01% | 201,599 |
| 2018-06-13 | 2018-06-11 | 2.826 | 78,414 | +7,842 | 0.01% | 221,601 |
| 2018-06-11 | 2018-06-07 | 2.806 | 70,572 | -73,513 | 0.01% | 197,999 |
| 2018-06-07 | 2018-06-05 | 2.775 | 144,085 | -19,604 | 0.02% | 399,839 |
| 2018-06-05 | 2018-06-01 | 2.775 | 163,689 | -6,861 | 0.02% | 454,241 |
| 2018-06-04 | 2018-05-31 | 2.795 | 170,550 | +10,782 | 0.02% | 476,760 |
| 2018-06-01 | 2018-05-30 | 2.806 | 159,768 | +44,108 | 0.02% | 448,250 |
| 2018-05-31 | 2018-05-29 | 2.744 | 115,660 | +20,583 | 0.01% | 317,419 |
| 2018-05-30 | 2018-05-28 | 2.653 | 95,077 | -74,493 | 0.01% | 252,201 |
| 2018-05-29 | 2018-05-25 | 2.520 | 169,570 | +98,998 | 0.02% | 427,311 |
| 2018-04-20 | 2018-04-18 | 2.724 | 70,572 | -2,941 | 0.01% | 192,239 |
| 2018-04-19 | 2018-04-17 | 2.795 | 73,513 | -10,782 | 0.01% | 205,500 |
| 2018-04-18 | 2018-04-16 | 2.795 | 84,295 | +2,941 | 0.01% | 235,641 |
| 2018-04-17 | 2018-04-13 | 2.836 | 81,354 | +8,821 | 0.01% | 230,739 |
| 2018-04-16 | 2018-04-12 | 2.857 | 72,533 | +1,961 | 0.01% | 207,201 |
| 2018-04-10 | 2018-04-06 | 2.867 | 70,572 | -3,921 | 0.01% | 202,319 |
| 2018-04-06 | 2018-04-03 | 2.867 | 74,493 | -33,326 | 0.01% | 213,560 |
| 2018-04-04 | 2018-03-29 | 2.938 | 107,819 | +36,266 | 0.01% | 316,800 |
| 2018-03-27 | 2018-03-23 | 2.989 | 71,553 | -47,048 | 0.01% | 213,891 |
| 2018-03-26 | 2018-03-22 | 2.979 | 118,601 | +22,544 | 0.01% | 353,321 |
| 2018-03-23 | 2018-03-21 | 2.999 | 96,057 | -18,623 | 0.01% | 288,120 |
| 2018-03-22 | 2018-03-20 | 3.030 | 114,680 | -69,592 | 0.01% | 347,490 |
| 2018-03-21 | 2018-03-19 | 3.020 | 184,272 | -35,287 | 0.02% | 556,479 |
| 2018-03-20 | 2018-03-16 | 3.071 | 219,559 | +117,621 | 0.02% | 674,241 |
| 2018-03-19 | 2018-03-15 | 3.122 | 101,938 | +16,663 | 0.01% | 318,240 |
| 2018-03-08 | 2018-03-06 | 3.071 | 85,275 | -8,822 | 0.01% | 261,870 |
| 2018-03-05 | 2018-03-01 | 3.112 | 94,097 | -980 | 0.01% | 292,802 |
| 2018-03-02 | 2018-02-28 | 3.122 | 95,077 | +8,822 | 0.01% | 296,821 |
| 2018-02-28 | 2018-02-26 | 3.142 | 86,255 | -30,385 | 0.01% | 271,040 |
| 2018-02-27 | 2018-02-23 | 3.112 | 116,640 | -6,862 | 0.01% | 362,949 |
| 2018-02-26 | 2018-02-22 | 3.112 | 123,502 | -31,365 | 0.01% | 384,301 |
| 2018-02-23 | 2018-02-21 | 3.112 | 154,867 | -11,762 | 0.02% | 481,899 |
| 2018-02-22 | 2018-02-20 | 3.112 | 166,629 | -5,881 | 0.02% | 518,499 |
| 2018-02-13 | 2018-02-09 | 2.989 | 172,510 | -6,861 | 0.02% | 515,679 |
| 2018-02-12 | 2018-02-08 | 2.989 | 179,371 | -2,941 | 0.02% | 536,189 |
| 2018-02-09 | 2018-02-07 | 2.979 | 182,312 | -4,901 | 0.02% | 543,120 |
| 2018-02-08 | 2018-02-06 | 2.979 | 187,213 | -31,365 | 0.02% | 557,720 |
| 2018-02-07 | 2018-02-05 | 2.969 | 218,578 | -47,049 | 0.02% | 648,929 |
| 2018-02-06 | 2018-02-02 | 2.938 | 265,627 | +1,961 | 0.03% | 780,481 |
| 2018-02-05 | 2018-02-01 | 2.938 | 263,666 | +1,960 | 0.03% | 774,719 |
| 2018-02-02 | 2018-01-31 | 2.938 | 261,706 | -2,940 | 0.03% | 768,960 |
| 2018-02-01 | 2018-01-30 | 2.928 | 264,646 | +2,940 | 0.03% | 774,899 |
| 2018-01-31 | 2018-01-29 | 2.948 | 261,706 | +9,802 | 0.03% | 771,630 |
| 2018-01-29 | 2018-01-25 | 2.908 | 251,904 | -37,247 | 0.03% | 732,449 |
| 2018-01-26 | 2018-01-24 | 2.938 | 289,151 | -373,445 | 0.03% | 849,601 |
| 2018-01-25 | 2018-01-23 | 2.938 | 662,596 | -182,312 | 0.07% | 1,946,879 |
| 2018-01-22 | 2018-01-18 | 2.959 | 844,908 | -441,078 | 0.09% | 2,499,799 |
| 2018-01-19 | 2018-01-17 | 2.948 | 1,285,986 | -59,790 | 0.14% | 3,791,681 |
| 2018-01-18 | 2018-01-16 | 2.908 | 1,345,776 | +59,790 | 0.15% | 3,913,050 |
| 2018-01-17 | 2018-01-15 | 3.010 | 1,285,986 | -191,133 | 0.14% | 3,870,401 |
| 2018-01-16 | 2018-01-12 | 3.030 | 1,477,119 | -980 | 0.16% | 4,475,789 |
| 2018-01-12 | 2018-01-10 | 3.050 | 1,478,099 | -7,842 | 0.16% | 4,508,919 |
| 2018-01-11 | 2018-01-09 | 3.061 | 1,485,941 | +26,465 | 0.16% | 4,548,001 |
| 2018-01-10 | 2018-01-08 | 3.061 | 1,459,476 | +10,782 | 0.16% | 4,467,000 |
| 2018-01-09 | 2018-01-05 | 3.071 | 1,448,694 | +47,048 | 0.16% | 4,448,779 |
| 2018-01-08 | 2018-01-04 | 3.081 | 1,401,646 | +184,272 | 0.16% | 4,318,600 |
| 2018-01-05 | 2018-01-03 | 3.122 | 1,217,374 | -7,841 | 0.13% | 3,800,521 |
| 2018-01-04 | 2018-01-02 | 3.071 | 1,225,215 | +54,890 | 0.14% | 3,762,500 |
| 2018-01-03 | 2017-12-29 | 3.061 | 1,170,325 | -155,848 | 0.13% | 3,581,999 |
| 2018-01-02 | 2017-12-28 | 3.071 | 1,326,173 | -66,651 | 0.15% | 4,072,531 |
| 2017-12-29 | 2017-12-27 | 3.081 | 1,392,824 | -57,831 | 0.15% | 4,291,419 |
| 2017-12-28 | 2017-12-22 | 3.071 | 1,450,655 | +38,227 | 0.16% | 4,454,801 |
| 2017-12-22 | 2017-12-20 | 3.132 | 1,412,428 | +281,310 | 0.16% | 4,423,871 |
| 2017-12-21 | 2017-12-19 | 3.183 | 1,131,118 | -2,941 | 0.13% | 3,600,479 |
| 2017-12-20 | 2017-12-18 | 3.183 | 1,134,059 | +23,524 | 0.13% | 3,609,840 |
| 2017-12-18 | 2017-12-14 | 3.183 | 1,110,535 | +16,663 | 0.12% | 3,534,960 |
| 2017-12-14 | 2017-12-12 | 3.173 | 1,093,872 | +8,822 | 0.12% | 3,470,760 |
| 2017-12-13 | 2017-12-11 | 3.173 | 1,085,050 | +5,881 | 0.12% | 3,442,769 |
| 2017-12-12 | 2017-12-08 | 3.173 | 1,079,169 | +11,762 | 0.12% | 3,424,109 |
| 2017-12-11 | 2017-12-07 | 3.132 | 1,067,407 | +15,682 | 0.12% | 3,343,229 |
| 2017-12-08 | 2017-12-06 | 3.163 | 1,051,725 | +6,862 | 0.12% | 3,326,301 |
| 2017-12-07 | 2017-12-05 | 3.173 | 1,044,863 | +4,901 | 0.12% | 3,315,259 |
| 2017-12-05 | 2017-12-01 | 3.163 | 1,039,962 | +2,940 | 0.12% | 3,289,099 |
| 2017-12-01 | 2017-11-29 | 3.204 | 1,037,022 | +980 | 0.11% | 3,322,120 |
| 2017-11-29 | 2017-11-27 | 3.112 | 1,036,042 | -63,711 | 0.11% | 3,223,851 |
| 2017-11-28 | 2017-11-24 | 3.142 | 1,099,753 | +47,048 | 0.12% | 3,455,760 |
| 2017-11-27 | 2017-11-23 | 3.061 | 1,052,705 | +980 | 0.12% | 3,222,001 |
| 2017-11-24 | 2017-11-22 | 3.010 | 1,051,725 | +48,029 | 0.12% | 3,165,351 |
| 2017-11-21 | 2017-11-17 | 2.775 | 1,003,696 | -31,366 | 0.11% | 2,785,280 |
| 2017-11-20 | 2017-11-16 | 2.775 | 1,035,062 | +8,822 | 0.11% | 2,872,321 |
| 2017-11-17 | 2017-11-15 | 2.806 | 1,026,240 | -13,722 | 0.11% | 2,879,250 |
| 2017-11-14 | 2017-11-10 | 2.908 | 1,039,962 | +4,900 | 0.12% | 3,023,849 |
| 2017-11-10 | 2017-11-08 | 2.908 | 1,035,062 | +4,901 | 0.11% | 3,009,601 |
| 2017-11-09 | 2017-11-07 | 2.908 | 1,030,161 | +3,921 | 0.11% | 2,995,351 |
| 2017-11-08 | 2017-11-06 | 2.908 | 1,026,240 | +867,452 | 0.11% | 2,983,950 |
| 2017-11-07 | 2017-11-03 | 2.887 | 158,788 | +980 | 0.02% | 458,460 |
| 2017-11-03 | 2017-11-01 | 2.959 | 157,808 | +11,762 | 0.02% | 466,901 |
| 2017-11-02 | 2017-10-31 | 3.061 | 146,046 | +1,961 | 0.02% | 447,001 |
| 2017-11-01 | 2017-10-30 | 3.061 | 144,085 | -38,227 | 0.02% | 440,999 |
| 2017-10-31 | 2017-10-27 | 3.071 | 182,312 | +34,306 | 0.02% | 559,860 |
| 2017-10-30 | 2017-10-26 | 3.081 | 148,006 | -14,703 | 0.02% | 456,020 |
| 2017-10-27 | 2017-10-25 | 3.081 | 162,709 | -14,702 | 0.02% | 501,321 |
| 2017-10-26 | 2017-10-24 | 3.081 | 177,411 | +26,465 | 0.02% | 546,620 |
| 2017-10-25 | 2017-10-23 | 3.091 | 150,946 | -14,703 | 0.02% | 466,619 |
| 2017-10-24 | 2017-10-20 | 3.071 | 165,649 | +15,683 | 0.02% | 508,690 |
| 2017-10-23 | 2017-10-19 | 3.081 | 149,966 | -31,366 | 0.02% | 462,059 |
| 2017-10-20 | 2017-10-18 | 3.071 | 181,332 | +33,326 | 0.02% | 556,851 |
| 2017-10-19 | 2017-10-17 | 3.091 | 148,006 | +29,405 | 0.02% | 457,530 |
| 2017-10-18 | 2017-10-16 | 3.091 | 118,601 | -8,821 | 0.01% | 366,631 |
| 2017-10-17 | 2017-10-13 | 3.081 | 127,422 | -26,465 | 0.01% | 392,599 |
| 2017-10-16 | 2017-10-12 | 3.061 | 153,887 | +31,366 | 0.02% | 471,000 |
| 2017-10-13 | 2017-10-11 | 3.081 | 122,521 | +20,583 | 0.01% | 377,498 |
| 2017-10-12 | 2017-10-10 | 3.101 | 101,938 | +980 | 0.01% | 316,160 |
| 2017-10-10 | 2017-10-06 | 3.091 | 100,958 | +4,901 | 0.01% | 312,091 |
| 2017-10-06 | 2017-10-03 | 3.101 | 96,057 | -20,583 | 0.01% | 297,920 |
| 2017-10-04 | 2017-09-29 | 3.081 | 116,640 | +20,583 | 0.01% | 359,379 |
| 2017-09-29 | 2017-09-27 | 3.091 | 96,057 | -4,901 | 0.01% | 296,940 |
| 2017-09-28 | 2017-09-26 | 3.112 | 100,958 | +5,881 | 0.01% | 314,151 |
| 2017-09-21 | 2017-09-19 | 3.122 | 95,077 | +6,862 | 0.01% | 296,821 |
| 2017-09-20 | 2017-09-18 | 3.132 | 88,215 | +6,861 | 0.01% | 276,299 |
| 2017-09-18 | 2017-09-14 | 3.132 | 81,354 | -12,743 | 0.01% | 254,809 |
| 2017-09-15 | 2017-09-13 | 3.122 | 94,097 | -24,504 | 0.01% | 293,762 |
| 2017-09-14 | 2017-09-12 | 3.132 | 118,601 | +38,227 | 0.01% | 371,471 |
| 2017-09-12 | 2017-09-08 | 3.142 | 80,374 | -20,584 | 0.01% | 252,560 |
| 2017-09-07 | 2017-09-05 | 3.132 | 100,958 | -99,977 | 0.01% | 316,211 |
| 2017-09-06 | 2017-09-04 | 3.091 | 200,935 | +108,799 | 0.02% | 621,149 |
| 2017-09-05 | 2017-09-01 | 3.132 | 92,136 | -980 | 0.01% | 288,579 |
| 2017-09-04 | 2017-08-31 | 3.132 | 93,116 | -1,961 | 0.01% | 291,649 |
| 2017-09-01 | 2017-08-30 | 3.122 | 95,077 | +6,862 | 0.01% | 296,821 |
| 2017-08-31 | 2017-08-29 | 3.153 | 88,215 | -1,961 | 0.01% | 278,110 |
| 2017-08-30 | 2017-08-28 | 3.153 | 90,176 | +3,509 | 0.01% | 284,293 |
| 2017-08-29 | 2017-08-25 | 3.142 | 86,667 | -7,790 | 0.01% | 272,340 |
| 2017-08-28 | 2017-08-24 | 3.153 | 94,457 | -5,843 | 0.01% | 297,789 |
| 2017-08-25 | 2017-08-22 | 3.153 | 100,300 | +19,476 | 0.01% | 316,210 |
| 2017-08-24 | 2017-08-21 | 3.173 | 80,824 | -4,869 | 0.01% | 256,469 |
| 2017-08-22 | 2017-08-18 | 3.173 | 85,693 | +4,869 | 0.01% | 271,919 |
| 2017-08-21 | 2017-08-17 | 3.163 | 80,824 | -9,738 | 0.01% | 255,639 |
| 2017-08-18 | 2017-08-16 | 3.183 | 90,562 | -3,895 | 0.01% | 288,300 |
| 2017-08-16 | 2017-08-14 | 3.183 | 94,457 | -10,712 | 0.01% | 300,699 |
| 2017-08-15 | 2017-08-11 | 3.173 | 105,169 | -20,449 | 0.01% | 333,720 |
| 2017-08-14 | 2017-08-10 | 3.183 | 125,618 | +14,606 | 0.01% | 399,899 |
| 2017-08-11 | 2017-08-09 | 3.173 | 111,012 | -973 | 0.01% | 352,261 |
| 2017-08-10 | 2017-08-08 | 3.194 | 111,985 | -974 | 0.01% | 357,649 |
| 2017-08-09 | 2017-08-07 | 3.173 | 112,959 | -49,663 | 0.01% | 358,439 |
| 2017-08-08 | 2017-08-04 | 3.173 | 162,622 | -17,529 | 0.02% | 516,029 |
| 2017-08-07 | 2017-08-03 | 3.183 | 180,151 | +4,869 | 0.02% | 573,502 |
| 2017-08-04 | 2017-08-02 | 3.153 | 175,282 | +24,345 | 0.02% | 552,601 |
| 2017-08-03 | 2017-08-01 | 3.194 | 150,937 | -13,633 | 0.02% | 482,050 |
| 2017-08-02 | 2017-07-31 | 3.194 | 164,570 | +1,948 | 0.02% | 525,590 |
| 2017-08-01 | 2017-07-28 | 3.163 | 162,622 | +11,685 | 0.02% | 514,359 |
| 2017-07-31 | 2017-07-27 | 3.194 | 150,937 | +9,738 | 0.02% | 482,050 |
| 2017-07-24 | 2017-07-20 | 3.225 | 141,199 | -31,161 | 0.02% | 455,300 |
| 2017-07-21 | 2017-07-19 | 3.235 | 172,360 | +46,742 | 0.02% | 557,549 |
| 2017-07-20 | 2017-07-18 | 3.235 | 125,618 | -4,869 | 0.01% | 406,349 |
| 2017-07-18 | 2017-07-14 | 3.276 | 130,487 | +973 | 0.01% | 427,459 |
| 2017-07-17 | 2017-07-13 | 3.286 | 129,514 | -1,947 | 0.01% | 425,601 |
| 2017-07-13 | 2017-07-11 | 3.286 | 131,461 | -15,581 | 0.01% | 431,999 |
| 2017-07-12 | 2017-07-10 | 3.296 | 147,042 | +15,581 | 0.02% | 484,711 |
| 2017-07-11 | 2017-07-07 | 3.296 | 131,461 | +4,869 | 0.01% | 433,349 |
| 2017-07-07 | 2017-07-05 | 3.286 | 126,592 | -9,738 | 0.01% | 415,999 |
| 2017-07-05 | 2017-07-03 | 3.296 | 136,330 | +9,738 | 0.02% | 449,400 |
| 2017-06-27 | 2017-06-23 | 3.276 | 126,592 | -34,083 | 0.01% | 414,699 |
| 2017-06-26 | 2017-06-22 | 3.225 | 160,675 | +4,869 | 0.02% | 518,101 |
| 2017-06-23 | 2017-06-21 | 3.255 | 155,806 | +27,266 | 0.02% | 507,201 |
| 2017-06-22 | 2017-06-20 | 3.276 | 128,540 | +2,922 | 0.01% | 421,081 |
| 2017-06-15 | 2017-06-13 | 3.307 | 125,618 | -8,765 | 0.01% | 415,378 |
| 2017-06-13 | 2017-06-09 | 3.307 | 134,383 | -31,161 | 0.01% | 444,362 |
| 2017-06-12 | 2017-06-08 | 3.348 | 165,544 | +38,952 | 0.02% | 554,201 |
| 2017-06-09 | 2017-06-07 | 3.327 | 126,592 | -1,948 | 0.01% | 421,199 |
| 2017-06-08 | 2017-06-06 | 3.317 | 128,540 | -974 | 0.01% | 426,361 |
| 2017-06-06 | 2017-06-02 | 3.337 | 129,514 | -973 | 0.01% | 432,251 |
| 2017-06-05 | 2017-06-01 | 3.337 | 130,487 | -18,502 | 0.01% | 435,499 |
| 2017-05-29 | 2017-05-25 | 3.276 | 148,989 | +50,637 | 0.02% | 488,069 |
| 2017-05-26 | 2017-05-24 | 3.286 | 98,352 | -53,559 | 0.01% | 323,199 |
| 2017-05-25 | 2017-05-23 | 3.276 | 151,911 | +22,397 | 0.02% | 497,641 |
| 2017-05-24 | 2017-05-22 | 3.327 | 129,514 | -23,370 | 0.01% | 430,921 |
| 2017-05-23 | 2017-05-19 | 3.348 | 152,884 | -3,896 | 0.02% | 511,818 |
| 2017-05-22 | 2017-05-18 | 3.348 | 156,780 | -163,596 | 0.02% | 524,861 |
| 2017-05-18 | 2017-05-16 | 3.368 | 320,376 | -19,475 | 0.04% | 1,079,121 |
| 2017-05-17 | 2017-05-15 | 3.368 | 339,851 | +97,378 | 0.04% | 1,144,718 |
| 2017-05-16 | 2017-05-12 | 3.368 | 242,473 | -24,344 | 0.03% | 816,721 |
| 2017-05-15 | 2017-05-11 | 3.389 | 266,817 | -44,795 | 0.03% | 904,198 |
| 2017-05-12 | 2017-05-10 | 3.389 | 311,612 | +45,768 | 0.03% | 1,056,001 |
| 2017-05-11 | 2017-05-09 | 3.307 | 265,844 | -44,794 | 0.03% | 879,061 |
| 2017-05-10 | 2017-05-08 | 3.337 | 310,638 | -11,685 | 0.03% | 1,036,750 |
| 2017-05-05 | 2017-05-02 | 3.358 | 322,323 | -974 | 0.04% | 1,082,369 |
| 2017-05-04 | 2017-04-28 | 3.348 | 323,297 | +161,648 | 0.04% | 1,082,320 |
| 2017-05-02 | 2017-04-27 | 3.266 | 161,649 | -48,689 | 0.02% | 527,881 |
| 2017-04-28 | 2017-04-26 | 3.255 | 210,338 | -29,213 | 0.02% | 684,720 |
| 2017-04-25 | 2017-04-21 | 3.276 | 239,551 | -46,742 | 0.03% | 784,738 |
| 2017-04-24 | 2017-04-20 | 3.307 | 286,293 | -14,607 | 0.03% | 946,679 |
| 2017-04-21 | 2017-04-19 | 3.307 | 300,900 | +14,607 | 0.03% | 994,980 |
| 2017-04-20 | 2017-04-18 | 3.296 | 286,293 | +34,082 | 0.03% | 943,739 |
| 2017-04-19 | 2017-04-13 | 3.348 | 252,211 | -53,558 | 0.03% | 844,341 |
| 2017-04-12 | 2017-04-10 | 3.337 | 305,769 | -19,476 | 0.03% | 1,020,500 |
| 2017-04-05 | 2017-03-31 | 3.307 | 325,245 | +111,986 | 0.04% | 1,075,481 |
| 2017-04-03 | 2017-03-30 | 3.276 | 213,259 | +105,169 | 0.02% | 698,609 |
| 2017-03-30 | 2017-03-28 | 3.379 | 108,090 | -9,738 | 0.01% | 365,189 |
| 2017-03-29 | 2017-03-27 | 3.368 | 117,828 | +4,869 | 0.01% | 396,879 |
| 2017-03-28 | 2017-03-24 | 3.379 | 112,959 | -25,319 | 0.01% | 381,639 |
| 2017-03-27 | 2017-03-23 | 3.389 | 138,278 | +24,345 | 0.02% | 468,601 |
| 2017-03-24 | 2017-03-22 | 3.399 | 113,933 | +3,895 | 0.01% | 387,270 |
| 2017-03-22 | 2017-03-20 | 3.440 | 110,038 | -10,712 | 0.01% | 378,550 |
| 2017-03-20 | 2017-03-16 | 3.440 | 120,750 | +1,948 | 0.01% | 415,402 |
| 2017-03-17 | 2017-03-15 | 3.471 | 118,802 | +1,948 | 0.01% | 412,360 |
| 2017-03-15 | 2017-03-13 | 3.481 | 116,854 | -77,903 | 0.01% | 406,799 |
| 2017-03-13 | 2017-03-09 | 3.471 | 194,757 | -75,956 | 0.02% | 675,999 |
| 2017-03-10 | 2017-03-08 | 3.471 | 270,713 | -50,637 | 0.03% | 939,641 |
| 2017-03-08 | 2017-03-06 | 3.512 | 321,350 | +27,266 | 0.04% | 1,128,602 |
| 2017-03-07 | 2017-03-03 | 3.522 | 294,084 | -126,592 | 0.03% | 1,035,862 |
| 2017-03-06 | 2017-03-02 | 3.512 | 420,676 | +94,458 | 0.05% | 1,477,441 |
| 2017-03-03 | 2017-03-01 | 3.512 | 326,218 | -11,686 | 0.04% | 1,145,698 |
| 2017-03-02 | 2017-02-28 | 3.420 | 337,904 | +97,379 | 0.04% | 1,155,510 |
| 2017-02-28 | 2017-02-24 | 3.368 | 240,525 | -19,476 | 0.03% | 810,159 |
| 2017-02-27 | 2017-02-23 | 3.399 | 260,001 | +17,528 | 0.03% | 883,770 |
| 2017-02-24 | 2017-02-22 | 3.379 | 242,473 | -2,921 | 0.03% | 819,211 |
| 2017-02-23 | 2017-02-21 | 3.399 | 245,394 | -19,476 | 0.03% | 834,119 |
| 2017-02-22 | 2017-02-20 | 3.450 | 264,870 | +19,476 | 0.03% | 913,920 |
| 2017-02-21 | 2017-02-17 | 3.533 | 245,394 | +4,869 | 0.03% | 866,879 |
| 2017-02-20 | 2017-02-16 | 3.553 | 240,525 | +2,921 | 0.03% | 854,619 |
| 2017-02-17 | 2017-02-15 | 3.563 | 237,604 | +1,948 | 0.03% | 846,680 |
| 2017-02-16 | 2017-02-14 | 3.666 | 235,656 | -63,296 | 0.03% | 863,939 |
| 2017-02-14 | 2017-02-10 | 3.676 | 298,952 | +5,842 | 0.03% | 1,099,058 |
| 2017-02-10 | 2017-02-08 | 3.728 | 293,110 | +12,659 | 0.03% | 1,092,631 |
| 2017-02-09 | 2017-02-07 | 3.717 | 280,451 | -1,947 | 0.03% | 1,042,562 |
| 2017-02-08 | 2017-02-06 | 3.697 | 282,398 | -4,869 | 0.03% | 1,044,000 |
| 2017-02-07 | 2017-02-03 | 3.738 | 287,267 | +2,921 | 0.03% | 1,073,800 |
| 2017-02-03 | 2017-02-01 | 3.738 | 284,346 | -191,836 | 0.03% | 1,062,881 |
| 2017-02-02 | 2017-01-27 | 3.728 | 476,182 | -4,869 | 0.05% | 1,775,072 |
| 2017-02-01 | 2017-01-25 | 3.789 | 481,051 | -49,663 | 0.05% | 1,822,862 |
| 2017-01-26 | 2017-01-24 | 3.789 | 530,714 | +974 | 0.06% | 2,011,051 |
| 2017-01-25 | 2017-01-23 | 3.800 | 529,740 | +9,738 | 0.06% | 2,012,801 |
| 2017-01-24 | 2017-01-20 | 3.635 | 520,002 | -38,951 | 0.06% | 1,890,360 |
| 2017-01-23 | 2017-01-19 | 3.625 | 558,953 | +13,633 | 0.06% | 2,026,218 |
| 2017-01-18 | 2017-01-16 | 3.574 | 545,320 | +29,213 | 0.06% | 1,948,798 |
| 2017-01-17 | 2017-01-13 | 3.563 | 516,107 | -26,292 | 0.06% | 1,839,101 |
| 2017-01-16 | 2017-01-12 | 3.553 | 542,399 | +42,847 | 0.06% | 1,927,220 |
| 2017-01-13 | 2017-01-11 | 3.543 | 499,552 | +9,737 | 0.06% | 1,769,848 |
| 2017-01-12 | 2017-01-10 | 3.533 | 489,815 | +1,948 | 0.06% | 1,730,321 |
| 2017-01-11 | 2017-01-09 | 3.522 | 487,867 | -974 | 0.06% | 1,718,430 |
| 2017-01-10 | 2017-01-06 | 3.492 | 488,841 | -11,685 | 0.06% | 1,706,801 |
| 2017-01-09 | 2017-01-05 | 3.492 | 500,526 | +23,371 | 0.06% | 1,747,599 |
| 2017-01-06 | 2017-01-04 | 3.481 | 477,155 | +5,842 | 0.05% | 1,661,099 |
| 2017-01-05 | 2017-01-03 | 3.471 | 471,313 | +4,869 | 0.05% | 1,635,921 |
| 2017-01-04 | 2016-12-30 | 3.440 | 466,444 | +1,948 | 0.05% | 1,604,651 |
| 2017-01-03 | 2016-12-29 | 3.358 | 464,496 | -7,790 | 0.05% | 1,559,789 |
| 2016-12-30 | 2016-12-28 | 3.337 | 472,286 | -4,869 | 0.05% | 1,576,249 |
| 2016-12-28 | 2016-12-22 | 3.379 | 477,155 | +4,869 | 0.05% | 1,612,099 |
| 2016-12-22 | 2016-12-20 | 3.337 | 472,286 | +5,842 | 0.06% | 1,576,249 |
| 2016-12-21 | 2016-12-19 | 3.327 | 466,444 | +33,109 | 0.05% | 1,551,961 |
| 2016-12-20 | 2016-12-16 | 3.296 | 433,335 | +46,742 | 0.05% | 1,428,450 |
| 2016-12-19 | 2016-12-15 | 3.266 | 386,593 | +16,554 | 0.05% | 1,262,459 |
| 2016-12-16 | 2016-12-14 | 3.245 | 370,039 | -12,659 | 0.04% | 1,200,800 |
| 2016-12-15 | 2016-12-13 | 3.235 | 382,698 | +36,030 | 0.05% | 1,237,950 |
| 2016-12-14 | 2016-12-12 | 3.245 | 346,668 | +1,948 | 0.04% | 1,124,960 |
| 2016-12-12 | 2016-12-08 | 3.235 | 344,720 | +973 | 0.04% | 1,115,099 |
| 2016-12-09 | 2016-12-07 | 3.276 | 343,747 | -6,816 | 0.04% | 1,126,071 |
| 2016-12-08 | 2016-12-06 | 3.286 | 350,563 | +10,712 | 0.04% | 1,152,000 |
| 2016-12-05 | 2016-12-01 | 3.389 | 339,851 | +15,580 | 0.04% | 1,151,698 |
| 2016-12-02 | 2016-11-30 | 3.255 | 324,271 | +2,921 | 0.04% | 1,055,610 |
| 2016-12-01 | 2016-11-29 | 3.255 | 321,350 | -57,453 | 0.04% | 1,046,101 |
| 2016-11-30 | 2016-11-28 | 3.379 | 378,803 | +20,450 | 0.04% | 1,279,810 |
| 2016-11-29 | 2016-11-25 | 3.409 | 358,353 | +3,895 | 0.04% | 1,221,759 |
| 2016-11-28 | 2016-11-24 | 3.389 | 354,458 | -2,922 | 0.04% | 1,201,199 |
| 2016-11-25 | 2016-11-23 | 3.327 | 357,380 | +64,270 | 0.04% | 1,189,081 |
| 2016-11-23 | 2016-11-21 | 3.235 | 293,110 | -6,816 | 0.03% | 948,151 |
| 2016-11-21 | 2016-11-17 | 3.307 | 299,926 | +974 | 0.04% | 991,759 |
| 2016-11-18 | 2016-11-16 | 3.317 | 298,952 | -31,162 | 0.04% | 991,608 |
| 2016-11-17 | 2016-11-15 | 3.379 | 330,114 | +25,319 | 0.04% | 1,115,311 |
| 2016-11-16 | 2016-11-14 | 3.461 | 304,795 | -27,266 | 0.04% | 1,054,809 |
| 2016-11-15 | 2016-11-11 | 3.533 | 332,061 | +33,109 | 0.04% | 1,173,039 |
| 2016-11-14 | 2016-11-10 | 3.409 | 298,952 | -24,345 | 0.04% | 1,019,238 |
| 2016-11-11 | 2016-11-09 | 3.481 | 323,297 | -974 | 0.04% | 1,125,480 |
| 2016-11-10 | 2016-11-08 | 3.522 | 324,271 | -18,502 | 0.04% | 1,142,190 |
| 2016-11-09 | 2016-11-07 | 3.543 | 342,773 | -63,296 | 0.04% | 1,214,401 |
| 2016-11-08 | 2016-11-04 | 3.584 | 406,069 | +13,633 | 0.05% | 1,455,330 |
| 2016-11-07 | 2016-11-03 | 3.533 | 392,436 | -220,076 | 0.05% | 1,386,320 |
| 2016-11-04 | 2016-11-02 | 3.522 | 612,512 | +191,836 | 0.07% | 2,157,471 |
| 2016-11-02 | 2016-10-31 | 3.163 | 420,676 | +5,843 | 0.05% | 1,330,561 |
| 2016-11-01 | 2016-10-28 | 3.235 | 414,833 | -974 | 0.05% | 1,341,900 |
| 2016-10-28 | 2016-10-26 | 3.204 | 415,807 | +1,948 | 0.05% | 1,332,241 |
| 2016-10-27 | 2016-10-25 | 3.245 | 413,859 | +22,397 | 0.05% | 1,342,999 |
| 2016-10-26 | 2016-10-24 | 3.286 | 391,462 | +2,921 | 0.05% | 1,286,399 |
| 2016-10-25 | 2016-10-20 | 3.399 | 388,541 | +4,869 | 0.05% | 1,320,691 |
| 2016-10-24 | 2016-10-19 | 3.450 | 383,672 | +974 | 0.05% | 1,323,840 |
| 2016-10-20 | 2016-10-18 | 3.409 | 382,698 | +8,764 | 0.05% | 1,304,760 |
| 2016-10-19 | 2016-10-17 | 3.512 | 373,934 | +2,921 | 0.04% | 1,313,280 |
| 2016-10-18 | 2016-10-14 | 3.635 | 371,013 | +1,948 | 0.04% | 1,348,741 |
| 2016-10-14 | 2016-10-12 | 3.697 | 369,065 | -1,948 | 0.04% | 1,364,400 |
| 2016-10-13 | 2016-10-11 | 3.646 | 371,013 | +22,397 | 0.04% | 1,352,551 |
| 2016-10-12 | 2016-10-07 | 3.646 | 348,616 | +23,371 | 0.04% | 1,270,902 |
| 2016-10-11 | 2016-10-06 | 3.759 | 325,245 | +5,843 | 0.04% | 1,222,441 |
| 2016-10-07 | 2016-10-05 | 3.820 | 319,402 | +19,476 | 0.04% | 1,220,160 |
| 2016-09-29 | 2016-09-27 | 4.005 | 299,926 | +3,895 | 0.04% | 1,201,199 |
| 2016-09-22 | 2016-09-20 | 4.005 | 296,031 | +2,921 | 0.03% | 1,185,600 |
| 2016-09-21 | 2016-09-19 | 3.984 | 293,110 | +3,895 | 0.03% | 1,167,881 |
| 2016-09-19 | 2016-09-14 | 3.902 | 289,215 | -13,633 | 0.03% | 1,128,602 |
| 2016-09-15 | 2016-09-13 | 3.954 | 302,848 | -9,737 | 0.04% | 1,197,352 |
| 2016-09-14 | 2016-09-12 | 3.974 | 312,585 | -41,873 | 0.04% | 1,242,268 |
| 2016-09-05 | 2016-09-01 | 4.128 | 354,458 | -974 | 0.04% | 1,463,288 |
| 2016-09-02 | 2016-08-31 | 4.118 | 355,432 | +886 | 0.04% | 1,463,650 |
| 2016-08-31 | 2016-08-29 | 4.128 | 354,546 | +972 | 0.04% | 1,463,651 |
| 2016-08-25 | 2016-08-23 | 4.139 | 353,574 | -39,826 | 0.04% | 1,463,279 |
| 2016-08-24 | 2016-08-22 | 4.211 | 393,400 | +34,969 | 0.05% | 1,656,450 |
| 2016-08-22 | 2016-08-18 | 4.241 | 358,431 | -6,800 | 0.04% | 1,520,279 |
| 2016-08-19 | 2016-08-17 | 4.118 | 365,231 | +57,310 | 0.04% | 1,504,001 |
| 2016-08-18 | 2016-08-16 | 4.180 | 307,921 | +18,456 | 0.04% | 1,287,022 |
| 2016-08-16 | 2016-08-12 | 4.478 | 289,465 | +12,628 | 0.03% | 1,296,301 |
| 2016-08-15 | 2016-08-11 | 4.509 | 276,837 | +971 | 0.03% | 1,248,300 |
| 2016-08-12 | 2016-08-10 | 4.530 | 275,866 | -1,942 | 0.03% | 1,249,601 |
| 2016-08-11 | 2016-08-09 | 4.540 | 277,808 | -3,886 | 0.03% | 1,261,258 |
| 2016-08-10 | 2016-08-08 | 4.530 | 281,694 | -31,083 | 0.03% | 1,276,001 |
| 2016-08-05 | 2016-08-03 | 4.046 | 312,777 | +10,685 | 0.04% | 1,265,459 |
| 2016-08-04 | 2016-08-01 | 4.097 | 302,092 | -12,628 | 0.04% | 1,237,778 |
| 2016-07-29 | 2016-07-27 | 4.108 | 314,720 | -5,828 | 0.04% | 1,292,760 |
| 2016-07-28 | 2016-07-26 | 4.211 | 320,548 | -14,571 | 0.04% | 1,349,699 |
| 2016-07-26 | 2016-07-22 | 4.252 | 335,119 | +32,055 | 0.04% | 1,424,852 |
| 2016-07-25 | 2016-07-21 | 4.252 | 303,064 | -32,055 | 0.04% | 1,288,561 |
| 2016-07-22 | 2016-07-20 | 4.211 | 335,119 | -4,856 | 0.04% | 1,411,052 |
| 2016-07-21 | 2016-07-19 | 4.262 | 339,975 | -972 | 0.04% | 1,448,999 |
| 2016-07-20 | 2016-07-18 | 4.262 | 340,947 | +5,828 | 0.04% | 1,453,141 |
| 2016-07-15 | 2016-07-13 | 4.097 | 335,119 | +48,568 | 0.04% | 1,373,102 |
| 2016-07-13 | 2016-07-11 | 4.118 | 286,551 | +46,626 | 0.03% | 1,180,001 |
| 2016-07-12 | 2016-07-08 | 4.108 | 239,925 | -10,685 | 0.03% | 985,528 |
| 2016-07-11 | 2016-07-07 | 4.046 | 250,610 | -37,883 | 0.03% | 1,013,938 |
| 2016-07-08 | 2016-07-06 | 3.809 | 288,493 | -2,914 | 0.03% | 1,098,899 |
| 2016-07-07 | 2016-07-05 | 3.840 | 291,407 | +54,396 | 0.03% | 1,118,998 |
| 2016-07-06 | 2016-07-04 | 3.665 | 237,011 | +19,427 | 0.03% | 868,639 |
| 2016-07-05 | 2016-06-30 | 3.613 | 217,584 | -7,771 | 0.03% | 786,239 |
| 2016-07-04 | 2016-06-29 | 3.552 | 225,355 | -5,828 | 0.03% | 800,400 |
| 2016-06-28 | 2016-06-24 | 3.171 | 231,183 | -11,657 | 0.03% | 733,039 |
| 2016-06-27 | 2016-06-23 | 3.212 | 242,840 | -31,083 | 0.03% | 780,002 |
| 2016-06-24 | 2016-06-22 | 3.233 | 273,923 | +2,914 | 0.03% | 885,480 |
| 2016-06-23 | 2016-06-21 | 3.222 | 271,009 | -971 | 0.03% | 873,270 |
| 2016-06-22 | 2016-06-20 | 3.171 | 271,980 | -972 | 0.03% | 862,399 |
| 2016-06-21 | 2016-06-17 | 3.068 | 272,952 | -10,685 | 0.03% | 837,381 |
| 2016-06-17 | 2016-06-15 | 3.119 | 283,637 | -8,742 | 0.03% | 884,761 |
| 2016-06-16 | 2016-06-14 | 3.027 | 292,379 | -7,771 | 0.04% | 884,941 |
| 2016-06-15 | 2016-06-13 | 3.202 | 300,150 | +4,857 | 0.04% | 960,991 |
| 2016-06-13 | 2016-06-08 | 3.428 | 295,293 | +4,857 | 0.04% | 1,012,320 |
| 2016-06-10 | 2016-06-07 | 3.541 | 290,436 | -3,886 | 0.03% | 1,028,560 |
| 2016-06-08 | 2016-06-06 | 3.552 | 294,322 | -35,940 | 0.04% | 1,045,352 |
| 2016-06-07 | 2016-06-03 | 3.500 | 330,262 | -971 | 0.04% | 1,156,001 |
| 2016-06-06 | 2016-06-02 | 3.428 | 331,233 | +18,456 | 0.04% | 1,135,530 |
| 2016-06-01 | 2016-05-30 | 3.243 | 312,777 | +21,370 | 0.04% | 1,014,299 |
| 2016-05-31 | 2016-05-27 | 3.243 | 291,407 | -46,626 | 0.03% | 944,999 |
| 2016-05-27 | 2016-05-25 | 3.191 | 338,033 | -7,770 | 0.04% | 1,078,801 |
| 2016-05-26 | 2016-05-24 | 3.191 | 345,803 | -107,821 | 0.04% | 1,103,598 |
| 2016-05-25 | 2016-05-23 | 3.243 | 453,624 | -972 | 0.05% | 1,471,049 |
| 2016-05-24 | 2016-05-20 | 3.191 | 454,596 | +5,829 | 0.05% | 1,450,801 |
| 2016-05-23 | 2016-05-19 | 3.191 | 448,767 | -69,938 | 0.05% | 1,432,199 |
| 2016-05-20 | 2016-05-18 | 3.222 | 518,705 | -83,537 | 0.06% | 1,671,419 |
| 2016-05-19 | 2016-05-17 | 3.181 | 602,242 | +147,646 | 0.07% | 1,915,800 |
| 2016-05-18 | 2016-05-16 | 2.728 | 454,596 | -29,140 | 0.05% | 1,240,201 |
| 2016-05-17 | 2016-05-13 | 2.708 | 483,736 | +5,828 | 0.06% | 1,309,739 |
| 2016-05-16 | 2016-05-12 | 2.697 | 477,908 | -7,771 | 0.06% | 1,289,040 |
| 2016-05-12 | 2016-05-10 | 2.708 | 485,679 | -2,914 | 0.06% | 1,315,000 |
| 2016-05-11 | 2016-05-09 | 2.738 | 488,593 | +32,055 | 0.06% | 1,337,980 |
| 2016-05-10 | 2016-05-06 | 2.718 | 456,538 | -31,084 | 0.05% | 1,240,799 |
| 2016-05-09 | 2016-05-05 | 2.759 | 487,622 | -48,568 | 0.06% | 1,345,361 |
| 2016-05-06 | 2016-05-04 | 2.769 | 536,190 | -8,742 | 0.06% | 1,484,881 |
| 2016-05-05 | 2016-05-03 | 2.790 | 544,932 | +2,914 | 0.07% | 1,520,310 |
| 2016-05-03 | 2016-04-28 | 2.810 | 542,018 | +67,995 | 0.07% | 1,523,341 |
| 2016-04-29 | 2016-04-27 | 2.780 | 474,023 | +1,943 | 0.06% | 1,317,601 |
| 2016-04-28 | 2016-04-26 | 2.780 | 472,080 | -1,943 | 0.06% | 1,312,200 |
| 2016-04-27 | 2016-04-25 | 2.800 | 474,023 | +28,170 | 0.06% | 1,327,361 |
| 2016-04-26 | 2016-04-22 | 2.780 | 445,853 | +2,914 | 0.05% | 1,239,299 |
| 2016-04-25 | 2016-04-21 | 2.800 | 442,939 | -1,943 | 0.05% | 1,240,319 |
| 2016-04-22 | 2016-04-20 | 2.780 | 444,882 | -18,456 | 0.05% | 1,236,600 |
| 2016-04-21 | 2016-04-19 | 2.810 | 463,338 | -7,771 | 0.06% | 1,302,211 |
| 2016-04-20 | 2016-04-18 | 2.800 | 471,109 | -33,026 | 0.06% | 1,319,201 |
| 2016-04-19 | 2016-04-15 | 2.831 | 504,135 | -32,055 | 0.06% | 1,427,250 |
| 2016-04-18 | 2016-04-14 | 2.852 | 536,190 | -19,427 | 0.06% | 1,529,041 |
| 2016-04-15 | 2016-04-13 | 2.841 | 555,617 | +5,828 | 0.07% | 1,578,720 |
| 2016-04-14 | 2016-04-12 | 2.769 | 549,789 | +17,485 | 0.07% | 1,522,541 |
| 2016-04-13 | 2016-04-11 | 2.728 | 532,304 | +23,312 | 0.06% | 1,452,199 |
| 2016-04-12 | 2016-04-08 | 2.749 | 508,992 | +25,256 | 0.06% | 1,399,081 |
| 2016-04-11 | 2016-04-07 | 2.780 | 483,736 | +3,885 | 0.06% | 1,344,599 |
| 2016-04-08 | 2016-04-06 | 2.810 | 479,851 | -3,885 | 0.06% | 1,348,620 |
| 2016-04-07 | 2016-04-05 | 2.810 | 483,736 | +20,398 | 0.06% | 1,359,539 |
| 2016-04-06 | 2016-04-01 | 2.872 | 463,338 | -39,825 | 0.06% | 1,330,831 |
| 2016-04-05 | 2016-03-31 | 2.903 | 503,163 | +2,914 | 0.06% | 1,460,759 |
| 2016-04-01 | 2016-03-30 | 2.780 | 500,249 | +26,226 | 0.06% | 1,390,499 |
| 2016-03-31 | 2016-03-29 | 2.656 | 474,023 | +4,857 | 0.06% | 1,259,041 |
| 2016-03-30 | 2016-03-24 | 2.677 | 469,166 | +18,456 | 0.06% | 1,255,800 |
| 2016-03-29 | 2016-03-23 | 2.780 | 450,710 | +110,735 | 0.05% | 1,252,800 |
| 2016-03-24 | 2016-03-22 | 2.903 | 339,975 | +2,914 | 0.04% | 986,999 |
| 2016-03-23 | 2016-03-21 | 3.016 | 337,061 | +9,713 | 0.04% | 1,016,709 |
| 2016-03-22 | 2016-03-18 | 2.893 | 327,348 | +21,370 | 0.04% | 946,971 |
| 2016-03-21 | 2016-03-17 | 2.841 | 305,978 | -4,857 | 0.04% | 869,401 |
| 2016-03-18 | 2016-03-16 | 2.872 | 310,835 | -25,255 | 0.04% | 892,801 |
| 2016-03-17 | 2016-03-15 | 2.913 | 336,090 | +10,685 | 0.04% | 979,180 |
| 2016-03-16 | 2016-03-14 | 2.934 | 325,405 | +36,912 | 0.04% | 954,750 |
| 2016-03-15 | 2016-03-11 | 2.913 | 288,493 | +3,885 | 0.03% | 840,509 |
| 2016-03-14 | 2016-03-10 | 2.913 | 284,608 | +12,628 | 0.03% | 829,190 |
| 2016-03-11 | 2016-03-09 | 2.996 | 271,980 | +2,914 | 0.03% | 814,799 |
| 2016-03-10 | 2016-03-08 | 3.130 | 269,066 | +971 | 0.03% | 842,079 |
| 2016-03-08 | 2016-03-04 | 3.119 | 268,095 | -1,943 | 0.03% | 836,281 |
| 2016-03-07 | 2016-03-03 | 3.161 | 270,038 | -5,828 | 0.03% | 853,461 |
| 2016-03-04 | 2016-03-02 | 3.150 | 275,866 | -8,742 | 0.03% | 869,041 |
| 2016-03-03 | 2016-03-01 | 3.047 | 284,608 | -12,628 | 0.03% | 867,280 |
| 2016-03-02 | 2016-02-29 | 3.027 | 297,236 | -30,112 | 0.04% | 899,641 |
| 2016-03-01 | 2016-02-26 | 3.037 | 327,348 | +9,714 | 0.04% | 994,151 |
| 2016-02-29 | 2016-02-25 | 2.986 | 317,634 | +32,055 | 0.04% | 948,300 |
| 2016-02-26 | 2016-02-24 | 3.233 | 285,579 | -14,571 | 0.03% | 923,159 |
| 2016-02-25 | 2016-02-23 | 3.315 | 300,150 | -35,940 | 0.04% | 994,981 |
| 2016-02-24 | 2016-02-22 | 3.027 | 336,090 | +21,370 | 0.04% | 1,017,240 |
| 2016-02-23 | 2016-02-19 | 2.944 | 314,720 | -12,628 | 0.04% | 926,640 |
| 2016-02-22 | 2016-02-18 | 2.913 | 327,348 | +33,026 | 0.04% | 953,711 |
| 2016-02-19 | 2016-02-17 | 2.862 | 294,322 | +19,428 | 0.04% | 842,341 |
| 2016-02-18 | 2016-02-16 | 3.016 | 274,894 | +41,768 | 0.03% | 829,189 |
| 2016-02-17 | 2016-02-15 | 2.955 | 233,126 | +12,628 | 0.03% | 688,800 |
| 2016-02-16 | 2016-02-12 | 3.222 | 220,498 | -9,714 | 0.03% | 710,509 |
| 2016-02-15 | 2016-02-11 | 3.449 | 230,212 | -22,341 | 0.03% | 793,950 |
| 2016-02-12 | 2016-02-05 | 3.531 | 252,553 | -3,886 | 0.03% | 891,800 |
| 2016-02-11 | 2016-02-04 | 3.500 | 256,439 | +12,628 | 0.03% | 897,602 |
| 2016-02-03 | 2016-02-01 | 3.500 | 243,811 | +18,456 | 0.03% | 853,400 |
| 2016-02-02 | 2016-01-29 | 3.531 | 225,355 | +3,885 | 0.03% | 795,760 |
| 2016-02-01 | 2016-01-28 | 3.438 | 221,470 | -9,713 | 0.03% | 761,521 |
| 2016-01-29 | 2016-01-27 | 3.511 | 231,183 | +8,742 | 0.03% | 811,579 |
| 2016-01-28 | 2016-01-26 | 3.449 | 222,441 | +12,628 | 0.03% | 767,150 |
| 2016-01-27 | 2016-01-25 | 3.531 | 209,813 | +971 | 0.03% | 740,879 |
| 2016-01-25 | 2016-01-21 | 3.325 | 208,842 | -7,771 | 0.03% | 694,450 |
| 2016-01-22 | 2016-01-20 | 3.377 | 216,613 | -24,284 | 0.03% | 731,440 |
| 2016-01-21 | 2016-01-19 | 3.562 | 240,897 | -6,799 | 0.03% | 858,081 |
| 2016-01-20 | 2016-01-18 | 3.387 | 247,696 | +31,083 | 0.03% | 838,949 |
| 2016-01-19 | 2016-01-15 | 3.325 | 216,613 | -30,112 | 0.03% | 720,290 |
| 2016-01-18 | 2016-01-14 | 3.469 | 246,725 | +24,284 | 0.03% | 855,980 |
| 2016-01-15 | 2016-01-13 | 3.500 | 222,441 | -2,914 | 0.03% | 778,600 |
| 2016-01-14 | 2016-01-12 | 3.511 | 225,355 | -1,943 | 0.03% | 791,120 |
| 2016-01-13 | 2016-01-11 | 3.397 | 227,298 | -8,742 | 0.03% | 772,201 |
| 2016-01-12 | 2016-01-08 | 3.716 | 236,040 | +971 | 0.03% | 877,230 |
| 2016-01-11 | 2016-01-07 | 3.613 | 235,069 | -86,451 | 0.03% | 849,421 |
| 2016-01-08 | 2016-01-06 | 3.902 | 321,520 | +23,313 | 0.04% | 1,254,492 |
| 2016-01-07 | 2016-01-05 | 3.974 | 298,207 | -97,136 | 0.04% | 1,185,020 |
| 2016-01-06 | 2016-01-04 | 3.830 | 395,343 | +41,769 | 0.05% | 1,514,041 |
| 2016-01-05 | 2015-12-31 | 4.231 | 353,574 | -1,943 | 0.04% | 1,496,039 |
| 2016-01-04 | 2015-12-29 | 4.365 | 355,517 | +157,360 | 0.04% | 1,551,840 |
| 2015-12-30 | 2015-12-28 | 4.334 | 198,157 | +66,052 | 0.05% | 858,840 |
| 2015-12-29 | 2015-12-24 | 4.139 | 132,105 | -69,937 | 0.03% | 546,721 |
| 2015-12-28 | 2015-12-22 | 4.149 | 202,042 | +77,708 | 0.05% | 838,238 |
| 2015-12-23 | 2015-12-21 | 4.036 | 124,334 | -14,570 | 0.03% | 501,761 |
| 2015-12-22 | 2015-12-18 | 4.128 | 138,904 | -15,542 | 0.03% | 573,429 |
| 2015-12-21 | 2015-12-17 | 16.286 | 154,446 | -11,656 | 0.04% | 2,515,381 |
| 2015-12-18 | 2015-12-16 | 15.586 | 166,102 | +69,452 | 0.04% | 2,588,936 |
| 2015-12-17 | 2015-12-15 | 14.701 | 96,650 | +24,770 | 0.05% | 1,420,858 |
| 2015-12-16 | 2015-12-14 | 14.475 | 71,880 | -7,771 | 0.03% | 1,040,433 |
| 2015-12-15 | 2015-12-11 | 14.639 | 79,651 | -7,286 | 0.04% | 1,166,035 |
| 2015-12-14 | 2015-12-10 | 14.660 | 86,937 | -6,313 | 0.04% | 1,274,487 |
| 2015-12-10 | 2015-12-08 | 14.825 | 93,250 | +485 | 0.04% | 1,382,394 |
| 2015-12-09 | 2015-12-07 | 14.763 | 92,765 | -1,457 | 0.04% | 1,369,474 |
| 2015-12-08 | 2015-12-04 | 15.236 | 94,222 | -5,342 | 0.05% | 1,435,604 |
| 2015-12-07 | 2015-12-03 | 15.648 | 99,564 | -27,684 | 0.05% | 1,557,997 |
| 2015-12-04 | 2015-12-02 | 15.298 | 127,248 | +5,343 | 0.06% | 1,946,661 |
| 2015-12-03 | 2015-12-01 | 14.248 | 121,905 | +1,942 | 0.06% | 1,736,914 |
| 2015-12-02 | 2015-11-30 | 14.330 | 119,963 | -3,885 | 0.06% | 1,719,124 |
| 2015-12-01 | 2015-11-27 | 14.454 | 123,848 | -1,943 | 0.06% | 1,790,098 |
| 2015-11-30 | 2015-11-26 | 14.825 | 125,791 | -4,371 | 0.06% | 1,864,802 |
| 2015-11-27 | 2015-11-25 | 15.051 | 130,162 | +2,428 | 0.06% | 1,959,080 |
| 2015-11-26 | 2015-11-24 | 15.175 | 127,734 | +2,429 | 0.06% | 1,938,316 |
| 2015-11-25 | 2015-11-23 | 15.133 | 125,305 | +30,598 | 0.06% | 1,896,297 |
| 2015-11-24 | 2015-11-20 | 15.483 | 94,707 | +1,942 | 0.05% | 1,466,394 |
| 2015-11-23 | 2015-11-19 | 13.939 | 92,765 | -28,655 | 0.04% | 1,293,074 |
| 2015-11-20 | 2015-11-18 | 13.260 | 121,420 | +17,485 | 0.06% | 1,610,003 |
| 2015-11-19 | 2015-11-17 | 13.589 | 103,935 | +45,654 | 0.05% | 1,412,396 |
| 2015-11-18 | 2015-11-16 | 12.745 | 58,281 | -972 | 0.03% | 742,794 |
| 2015-11-17 | 2015-11-13 | 12.580 | 59,253 | -971 | 0.03% | 745,422 |
| 2015-11-13 | 2015-11-11 | 12.127 | 60,224 | +485 | 0.03% | 730,358 |
| 2015-11-12 | 2015-11-10 | 12.354 | 59,739 | -1,457 | 0.03% | 738,006 |
| 2015-11-11 | 2015-11-09 | 12.519 | 61,196 | +486 | 0.03% | 766,086 |
| 2015-11-10 | 2015-11-06 | 12.724 | 60,710 | +971 | 0.03% | 772,502 |
| 2015-11-09 | 2015-11-05 | 12.292 | 59,739 | +972 | 0.03% | 734,316 |
| 2015-11-06 | 2015-11-04 | 12.313 | 58,767 | +5,828 | 0.03% | 723,578 |
| 2015-11-04 | 2015-11-02 | 12.004 | 52,939 | -4,857 | 0.03% | 635,470 |
| 2015-10-30 | 2015-10-28 | 12.601 | 57,796 | -1,457 | 0.03% | 728,282 |
| 2015-10-29 | 2015-10-27 | 12.848 | 59,253 | -486 | 0.03% | 761,282 |
| 2015-10-28 | 2015-10-26 | 13.136 | 59,739 | -9,713 | 0.03% | 784,746 |
| 2015-10-27 | 2015-10-23 | 13.074 | 69,452 | -18,456 | 0.03% | 908,049 |
| 2015-10-26 | 2015-10-22 | 12.786 | 87,908 | -9,713 | 0.04% | 1,124,011 |
| 2015-10-23 | 2015-10-20 | 12.745 | 97,621 | -972 | 0.05% | 1,244,184 |
| 2015-10-22 | 2015-10-19 | 12.951 | 98,593 | +7,771 | 0.05% | 1,276,872 |
| 2015-10-20 | 2015-10-16 | 12.148 | 90,822 | +4,857 | 0.04% | 1,103,300 |
| 2015-10-19 | 2015-10-15 | 12.004 | 85,965 | +4,857 | 0.04% | 1,031,908 |
| 2015-10-16 | 2015-10-14 | 12.045 | 81,108 | +9,713 | 0.04% | 976,945 |
| 2015-10-15 | 2015-10-13 | 12.251 | 71,395 | +3,400 | 0.03% | 874,652 |
| 2015-10-14 | 2015-10-12 | 12.539 | 67,995 | -11,656 | 0.03% | 852,599 |
| 2015-10-13 | 2015-10-09 | 12.724 | 79,651 | +26,712 | 0.04% | 1,013,515 |
| 2015-10-08 | 2015-10-06 | 11.468 | 52,939 | +486 | 0.03% | 607,130 |
| 2015-10-07 | 2015-10-05 | 11.489 | 52,453 | +1,457 | 0.03% | 602,636 |
| 2015-10-06 | 2015-10-02 | 11.448 | 50,996 | +485 | 0.02% | 583,797 |
| 2015-10-05 | 2015-09-30 | 12.045 | 50,511 | +486 | 0.02% | 608,405 |
| 2015-10-02 | 2015-09-29 | 12.436 | 50,025 | -486 | 0.02% | 622,121 |
| 2015-09-24 | 2015-09-22 | 13.033 | 50,511 | +972 | 0.02% | 658,325 |
| 2015-09-17 | 2015-09-15 | 14.207 | 49,539 | -1,943 | 0.02% | 703,796 |
| 2015-09-16 | 2015-09-14 | 14.269 | 51,482 | +486 | 0.02% | 734,580 |
| 2015-09-15 | 2015-09-11 | 14.619 | 50,996 | -972 | 0.02% | 745,496 |
| 2015-09-14 | 2015-09-10 | 14.742 | 51,968 | +2,429 | 0.02% | 766,125 |
| 2015-09-11 | 2015-09-09 | 14.248 | 49,539 | -1,457 | 0.02% | 705,836 |
| 2015-09-10 | 2015-09-08 | 13.260 | 50,996 | +1,942 | 0.02% | 676,196 |
| 2015-09-04 | 2015-09-01 | 11.057 | 49,054 | +3,886 | 0.02% | 542,375 |
| 2015-09-01 | 2015-08-28 | 11.448 | 45,168 | +4,857 | 0.02% | 517,078 |
| 2015-08-28 | 2015-08-26 | 11.016 | 40,311 | -7,771 | 0.02% | 444,046 |
| 2015-08-24 | 2015-08-20 | 13.054 | 48,082 | +485 | 0.02% | 627,657 |
| 2015-08-20 | 2015-08-18 | 14.330 | 47,597 | +486 | 0.02% | 682,086 |
| 2015-08-19 | 2015-08-17 | 15.133 | 47,111 | +486 | 0.02% | 712,952 |
| 2015-08-14 | 2015-08-12 | 17.089 | 46,625 | -486 | 0.02% | 796,797 |
| 2015-08-13 | 2015-08-11 | 17.687 | 47,111 | +1,457 | 0.02% | 833,232 |
| 2015-08-07 | 2015-08-05 | 18.119 | 45,654 | -1,943 | 0.02% | 827,203 |
| 2015-08-06 | 2015-08-04 | 16.163 | 47,597 | -485 | 0.02% | 769,307 |
| 2015-08-03 | 2015-07-30 | 18.531 | 48,082 | +485 | 0.02% | 890,996 |
| 2015-07-31 | 2015-07-29 | 18.943 | 47,597 | +2,429 | 0.02% | 901,609 |
| 2015-07-30 | 2015-07-28 | 19.560 | 45,168 | +486 | 0.02% | 883,497 |
| 2015-07-29 | 2015-07-27 | 19.354 | 44,682 | +485 | 0.02% | 864,791 |
| 2015-07-27 | 2015-07-23 | 20.960 | 44,197 | +972 | 0.02% | 926,384 |
| 2015-07-23 | 2015-07-21 | 21.084 | 43,225 | +971 | 0.02% | 911,351 |
| 2015-07-22 | 2015-07-20 | 21.166 | 42,254 | -486 | 0.02% | 894,358 |
| 2015-07-20 | 2015-07-16 | 21.578 | 42,740 | -971 | 0.02% | 922,245 |
| 2015-07-17 | 2015-07-15 | 21.166 | 43,711 | -2,429 | 0.02% | 925,198 |
| 2015-07-15 | 2015-07-13 | 21.496 | 46,140 | +2,429 | 0.02% | 991,811 |
| 2015-07-14 | 2015-07-10 | 20.590 | 43,711 | +3,885 | 0.02% | 899,998 |
| 2015-07-13 | 2015-07-09 | 21.125 | 39,826 | -1,942 | 0.02% | 841,327 |
| 2015-07-10 | 2015-07-08 | 18.922 | 41,768 | -23,799 | 0.02% | 790,332 |
| 2015-07-09 | 2015-07-07 | 20.013 | 65,567 | +972 | 0.03% | 1,312,207 |
| 2015-07-08 | 2015-07-06 | 21.702 | 64,595 | -15,542 | 0.03% | 1,401,813 |
| 2015-07-07 | 2015-07-03 | 21.578 | 80,137 | -7,771 | 0.04% | 1,729,199 |
| 2015-07-02 | 2015-06-29 | 24.090 | 87,908 | -59,738 | 0.04% | 2,117,702 |
| 2015-06-30 | 2015-06-26 | 24.461 | 147,646 | -51,968 | 0.07% | 3,611,509 |
| 2015-06-29 | 2015-06-25 | 24.419 | 199,614 | -18,456 | 0.10% | 4,874,458 |
| 2015-06-26 | 2015-06-24 | 24.296 | 218,070 | +6,314 | 0.10% | 5,298,203 |
| 2015-06-24 | 2015-06-22 | 24.008 | 211,756 | +1,943 | 0.10% | 5,083,758 |
| 2015-06-23 | 2015-06-19 | 24.461 | 209,813 | +19,912 | 0.10% | 5,132,151 |
| 2015-06-22 | 2015-06-18 | 23.678 | 189,901 | +972 | 0.09% | 4,496,512 |
| 2015-06-19 | 2015-06-17 | 22.443 | 188,929 | -2,914 | 0.09% | 4,240,097 |
| 2015-06-18 | 2015-06-16 | 20.960 | 191,843 | +971 | 0.09% | 4,021,095 |
| 2015-06-17 | 2015-06-15 | 19.807 | 190,872 | +14,571 | 0.09% | 3,780,663 |
| 2015-06-16 | 2015-06-12 | 20.631 | 176,301 | -1,458 | 0.08% | 3,637,250 |
| 2015-06-15 | 2015-06-11 | 20.178 | 177,759 | -46,625 | 0.09% | 3,586,809 |
| 2015-06-12 | 2015-06-10 | 18.387 | 224,384 | +15,056 | 0.11% | 4,125,665 |
| 2015-06-11 | 2015-06-09 | 17.563 | 209,328 | -3,399 | 0.10% | 3,676,436 |
| 2015-06-10 | 2015-06-08 | 17.666 | 212,727 | -1,943 | 0.10% | 3,758,033 |
| 2015-06-09 | 2015-06-05 | 17.748 | 214,670 | -5,343 | 0.10% | 3,810,038 |
| 2015-06-08 | 2015-06-04 | 18.325 | 220,013 | -18,941 | 0.11% | 4,031,707 |
| 2015-06-05 | 2015-06-03 | 17.975 | 238,954 | -4,857 | 0.11% | 4,295,158 |
| 2015-06-04 | 2015-06-02 | 17.892 | 243,811 | +3,886 | 0.12% | 4,362,382 |
| 2015-06-03 | 2015-06-01 | 18.325 | 239,925 | +971 | 0.12% | 4,396,592 |
| 2015-06-02 | 2015-05-29 | 18.428 | 238,954 | +150,075 | 0.11% | 4,403,398 |
| 2015-06-01 | 2015-05-28 | 18.098 | 88,879 | -1,457 | 0.04% | 1,608,565 |
| 2015-05-29 | 2015-05-27 | 18.325 | 90,336 | +12,627 | 0.04% | 1,655,394 |
| 2015-05-28 | 2015-05-26 | 18.593 | 77,709 | +17,970 | 0.04% | 1,444,807 |
| 2015-05-27 | 2015-05-22 | 16.925 | 59,739 | +486 | 0.03% | 1,011,068 |
| 2015-05-26 | 2015-05-21 | 16.163 | 59,253 | +10,685 | 0.03% | 957,703 |
| 2015-05-22 | 2015-05-20 | 14.989 | 48,568 | +3,400 | 0.02% | 728,001 |
| 2015-05-21 | 2015-05-19 | 15.031 | 45,168 | -486 | 0.02% | 678,898 |
| 2015-05-20 | 2015-05-18 | 14.969 | 45,654 | +3,400 | 0.02% | 683,383 |
| 2015-05-19 | 2015-05-15 | 14.804 | 42,254 | -5,828 | 0.02% | 625,529 |
| 2015-05-18 | 2015-05-14 | 13.795 | 48,082 | -1,457 | 0.02% | 663,297 |
| 2015-05-15 | 2015-05-13 | 14.186 | 49,539 | +16,027 | 0.02% | 702,776 |
| 2015-05-14 | 2015-05-12 | 14.907 | 33,512 | +4,371 | 0.02% | 499,562 |
| 2015-05-13 | 2015-05-11 | 14.475 | 29,141 | -15,056 | 0.01% | 421,804 |
| 2015-05-12 | 2015-05-08 | 13.589 | 44,197 | -5,828 | 0.02% | 600,603 |
| 2015-05-11 | 2015-05-07 | 12.436 | 50,025 | -971 | 0.02% | 622,121 |
| 2015-05-08 | 2015-05-06 | 12.210 | 50,996 | +15,541 | 0.02% | 622,646 |
| 2015-05-07 | 2015-05-05 | 12.045 | 35,455 | -4,371 | 0.02% | 427,055 |
| 2015-05-06 | 2015-05-04 | 12.045 | 39,826 | -971 | 0.02% | 479,704 |
| 2015-05-04 | 2015-04-29 | 11.674 | 40,797 | +486 | 0.02% | 476,280 |
| 2015-04-29 | 2015-04-27 | 12.024 | 40,311 | +485 | 0.02% | 484,716 |
| 2015-04-28 | 2015-04-24 | 12.271 | 39,826 | +19,427 | 0.02% | 488,724 |
| 2015-04-27 | 2015-04-23 | 12.560 | 20,399 | -3,885 | 0.01% | 256,206 |
| 2015-04-22 | 2015-04-20 | 11.530 | 24,284 | -3,400 | 0.01% | 280,001 |
| 2015-04-21 | 2015-04-17 | 11.777 | 27,684 | +2,429 | 0.01% | 326,043 |
| 2015-04-17 | 2015-04-15 | 10.377 | 25,255 | -486 | 0.01% | 262,077 |
| 2015-04-16 | 2015-04-14 | 10.295 | 25,741 | -37,883 | 0.01% | 265,000 |
| 2015-04-15 | 2015-04-13 | 10.810 | 63,624 | +1,457 | 0.03% | 687,750 |
| 2015-04-14 | 2015-04-10 | 9.595 | 62,167 | +35,455 | 0.03% | 596,481 |
| 2015-04-13 | 2015-04-09 | 8.442 | 26,712 | -38,855 | 0.01% | 225,497 |
| 2015-04-10 | 2015-04-08 | 8.565 | 65,567 | +28,655 | 0.03% | 561,603 |
| 2015-04-09 | 2015-04-02 | 7.762 | 36,912 | +17,485 | 0.02% | 286,523 |
| 2015-04-08 | 2015-04-01 | 7.948 | 19,427 | -9,714 | 0.01% | 154,399 |
| 2015-04-02 | 2015-03-31 | 7.639 | 29,141 | +9,228 | 0.01% | 222,602 |
| 2015-04-01 | 2015-03-30 | 7.989 | 19,913 | +4,857 | 0.01% | 159,081 |
| 2015-03-31 | 2015-03-27 | 7.906 | 15,056 | -7,285 | 0.01% | 119,040 |
| 2015-03-30 | 2015-03-26 | 8.771 | 22,341 | +2,914 | 0.01% | 195,958 |
| 2015-03-27 | 2015-03-25 | 7.721 | 19,427 | -486 | 0.01% | 149,999 |
| 2015-03-25 | 2015-03-23 | 7.618 | 19,913 | -971 | 0.01% | 151,701 |
| 2015-03-24 | 2015-03-20 | 7.639 | 20,884 | -4,371 | 0.01% | 159,528 |
| 2015-03-23 | 2015-03-19 | 7.639 | 25,255 | -2,914 | 0.01% | 192,918 |
| 2015-03-20 | 2015-03-18 | 7.474 | 28,169 | -5,343 | 0.01% | 210,537 |
| 2015-03-18 | 2015-03-16 | 7.598 | 33,512 | -6,799 | 0.02% | 254,611 |
| 2015-03-17 | 2015-03-13 | 7.412 | 40,311 | -88,394 | 0.02% | 298,797 |
| 2015-03-16 | 2015-03-12 | 7.659 | 128,705 | 0.06% | 985,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy