History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-10-13 | 2025-10-09 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-10-10 | 2025-10-08 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-10-09 | 2025-10-06 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-10-08 | 2025-10-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-10-06 | 2025-10-02 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-10-03 | 2025-09-30 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-10-02 | 2025-09-29 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-30 | 2025-09-26 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-29 | 2025-09-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-26 | 2025-09-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-25 | 2025-09-23 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-24 | 2025-09-22 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-23 | 2025-09-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-22 | 2025-09-18 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-19 | 2025-09-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-18 | 2025-09-16 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-17 | 2025-09-15 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-16 | 2025-09-12 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-15 | 2025-09-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-12 | 2025-09-10 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-11 | 2025-09-09 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-10 | 2025-09-08 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-09 | 2025-09-05 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-08 | 2025-09-04 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-05 | 2025-09-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-04 | 2025-09-02 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-03 | 2025-09-01 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-02 | 2025-08-29 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-09-01 | 2025-08-28 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-29 | 2025-08-27 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-28 | 2025-08-26 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-27 | 2025-08-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-26 | 2025-08-22 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-25 | 2025-08-21 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-22 | 2025-08-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-21 | 2025-08-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-20 | 2025-08-18 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-19 | 2025-08-15 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-18 | 2025-08-14 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-15 | 2025-08-13 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-14 | 2025-08-12 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-13 | 2025-08-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-12 | 2025-08-08 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-11 | 2025-08-07 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-08 | 2025-08-06 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-07 | 2025-08-05 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-06 | 2025-08-04 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-05 | 2025-08-01 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-04 | 2025-07-31 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-08-01 | 2025-07-30 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-31 | 2025-07-29 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-30 | 2025-07-28 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-29 | 2025-07-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-28 | 2025-07-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-25 | 2025-07-23 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-24 | 2025-07-22 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-23 | 2025-07-21 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-22 | 2025-07-18 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-21 | 2025-07-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-18 | 2025-07-16 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-17 | 2025-07-15 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-16 | 2025-07-14 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-15 | 2025-07-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-14 | 2025-07-10 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-11 | 2025-07-09 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-10 | 2025-07-08 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-09 | 2025-07-07 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-08 | 2025-07-04 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-07 | 2025-07-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-04 | 2025-07-02 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-03 | 2025-06-30 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-07-02 | 2025-06-27 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-30 | 2025-06-26 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-27 | 2025-06-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-26 | 2025-06-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-25 | 2025-06-23 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-24 | 2025-06-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-23 | 2025-06-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-20 | 2025-06-18 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-19 | 2025-06-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-18 | 2025-06-16 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-17 | 2025-06-13 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-16 | 2025-06-12 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-13 | 2025-06-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-12 | 2025-06-10 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-11 | 2025-06-09 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-10 | 2025-06-06 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-09 | 2025-06-05 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-06 | 2025-06-04 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-05 | 2025-06-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-04 | 2025-06-02 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-03 | 2025-05-30 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-06-02 | 2025-05-29 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-30 | 2025-05-28 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-29 | 2025-05-27 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-28 | 2025-05-26 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-27 | 2025-05-23 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-26 | 2025-05-22 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-23 | 2025-05-21 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-22 | 2025-05-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-21 | 2025-05-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-20 | 2025-05-16 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-19 | 2025-05-15 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-16 | 2025-05-14 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-15 | 2025-05-13 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-14 | 2025-05-12 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-13 | 2025-05-09 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-12 | 2025-05-08 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-09 | 2025-05-07 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-08 | 2025-05-06 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-07 | 2025-05-02 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-06 | 2025-04-30 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-05-02 | 2025-04-29 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-30 | 2025-04-28 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-29 | 2025-04-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-28 | 2025-04-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-25 | 2025-04-23 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-24 | 2025-04-22 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-23 | 2025-04-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-22 | 2025-04-16 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-17 | 2025-04-15 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-16 | 2025-04-14 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-15 | 2025-04-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-14 | 2025-04-10 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-11 | 2025-04-09 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-10 | 2025-04-08 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-09 | 2025-04-07 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-08 | 2025-04-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-07 | 2025-04-02 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-03 | 2025-04-01 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-02 | 2025-03-31 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-04-01 | 2025-03-28 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-31 | 2025-03-27 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-28 | 2025-03-26 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-27 | 2025-03-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-26 | 2025-03-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-25 | 2025-03-21 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-24 | 2025-03-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-21 | 2025-03-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-20 | 2025-03-18 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-19 | 2025-03-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-18 | 2025-03-14 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-17 | 2025-03-13 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-14 | 2025-03-12 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-13 | 2025-03-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-12 | 2025-03-10 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-11 | 2025-03-07 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-10 | 2025-03-06 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-07 | 2025-03-05 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-06 | 2025-03-04 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-05 | 2025-03-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-04 | 2025-02-28 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-03 | 2025-02-27 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-28 | 2025-02-26 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-27 | 2025-02-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-26 | 2025-02-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-25 | 2025-02-21 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-24 | 2025-02-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-21 | 2025-02-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-20 | 2025-02-18 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-19 | 2025-02-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-18 | 2025-02-14 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-17 | 2025-02-13 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-14 | 2025-02-12 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-13 | 2025-02-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-12 | 2025-02-10 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-11 | 2025-02-07 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-10 | 2025-02-06 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-07 | 2025-02-05 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-06 | 2025-02-04 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-05 | 2025-02-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-04 | 2025-01-28 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-02-03 | 2025-01-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-27 | 2025-01-23 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-24 | 2025-01-22 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-23 | 2025-01-21 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-22 | 2025-01-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-21 | 2025-01-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-20 | 2025-01-16 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-17 | 2025-01-15 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-16 | 2025-01-14 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-15 | 2025-01-13 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-14 | 2025-01-10 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-13 | 2025-01-09 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-10 | 2025-01-08 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-09 | 2025-01-07 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-08 | 2025-01-06 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-07 | 2025-01-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-06 | 2025-01-02 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-03 | 2024-12-31 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-01-02 | 2024-12-27 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-30 | 2024-12-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-27 | 2024-12-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-23 | 2024-12-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-20 | 2024-12-18 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-19 | 2024-12-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-18 | 2024-12-16 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-17 | 2024-12-13 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-16 | 2024-12-12 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-13 | 2024-12-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-12 | 2024-12-10 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-11 | 2024-12-09 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-10 | 2024-12-06 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-09 | 2024-12-05 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-06 | 2024-12-04 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-05 | 2024-12-03 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-04 | 2024-12-02 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-03 | 2024-11-29 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-12-02 | 2024-11-28 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-29 | 2024-11-27 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-28 | 2024-11-26 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-27 | 2024-11-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-26 | 2024-11-22 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-25 | 2024-11-21 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-22 | 2024-11-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-21 | 2024-11-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-20 | 2024-11-18 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-19 | 2024-11-15 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-18 | 2024-11-14 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-15 | 2024-11-13 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-12 | 2024-11-08 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-11 | 2024-11-07 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-11-08 | 2024-11-06 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-07 | 2024-11-05 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-06 | 2024-11-04 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-05 | 2024-11-01 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-04 | 2024-10-31 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-01 | 2024-10-30 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-10-31 | 2024-10-29 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-10-30 | 2024-10-28 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-10-29 | 2024-10-25 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-10-28 | 2024-10-24 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-10-25 | 2024-10-23 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-10-24 | 2024-10-22 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-16 | 2024-10-14 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-10-15 | 2024-10-10 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-10-14 | 2024-10-09 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-09 | 2024-10-07 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-10-08 | 2024-10-04 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2024-10-07 | 2024-10-03 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-10-04 | 2024-10-02 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-03 | 2024-09-30 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-10-02 | 2024-09-27 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2024-09-30 | 2024-09-26 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-09-27 | 2024-09-25 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-09-26 | 2024-09-24 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-09-25 | 2024-09-23 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-09-24 | 2024-09-20 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-09-23 | 2024-09-19 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-09-20 | 2024-09-17 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-09-19 | 2024-09-16 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-09-17 | 2024-09-13 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-09-16 | 2024-09-12 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-09-13 | 2024-09-11 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-09-12 | 2024-09-10 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-09-11 | 2024-09-09 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-09-10 | 2024-09-05 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-09-09 | 2024-09-04 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-09-05 | 2024-09-03 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-09-04 | 2024-09-02 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-09-03 | 2024-08-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-02 | 2024-08-29 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-08-30 | 2024-08-28 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-08-29 | 2024-08-27 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-08-28 | 2024-08-26 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-08-27 | 2024-08-23 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-08-26 | 2024-08-22 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-08-23 | 2024-08-21 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-08-22 | 2024-08-20 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-08-21 | 2024-08-19 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-08-20 | 2024-08-16 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-08-19 | 2024-08-15 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-08-16 | 2024-08-14 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-08-15 | 2024-08-13 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-08-14 | 2024-08-12 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-08-13 | 2024-08-09 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-08-12 | 2024-08-08 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-08-09 | 2024-08-07 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-08-08 | 2024-08-06 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-08-07 | 2024-08-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-31 | 2024-07-29 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-07-30 | 2024-07-26 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-29 | 2024-07-25 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-26 | 2024-07-24 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-25 | 2024-07-23 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-24 | 2024-07-22 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-23 | 2024-07-19 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-22 | 2024-07-18 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-07-19 | 2024-07-17 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-07-18 | 2024-07-16 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-07-17 | 2024-07-15 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-07-16 | 2024-07-12 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-07-15 | 2024-07-11 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-07-12 | 2024-07-10 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-07-11 | 2024-07-09 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-07-09 | 2024-07-05 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-07-08 | 2024-07-04 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-05 | 2024-07-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-04 | 2024-07-02 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-07-03 | 2024-06-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-02 | 2024-06-27 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-06-28 | 2024-06-26 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-06-27 | 2024-06-25 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-06-26 | 2024-06-24 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-06-24 | 2024-06-20 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2024-06-21 | 2024-06-19 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-06-20 | 2024-06-18 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-06-19 | 2024-06-17 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-06-18 | 2024-06-14 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-06-17 | 2024-06-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-06-14 | 2024-06-12 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-06-13 | 2024-06-11 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-06-12 | 2024-06-07 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-06-11 | 2024-06-06 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-06-07 | 2024-06-05 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-06-06 | 2024-06-04 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-06-05 | 2024-06-03 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-06-04 | 2024-05-31 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-06-03 | 2024-05-30 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-05-31 | 2024-05-29 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-05-30 | 2024-05-28 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-05-29 | 2024-05-27 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-05-28 | 2024-05-24 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-05-27 | 2024-05-23 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-05-24 | 2024-05-22 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-05-23 | 2024-05-21 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-05-22 | 2024-05-20 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-05-21 | 2024-05-17 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-05-20 | 2024-05-16 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-05-17 | 2024-05-14 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-05-16 | 2024-05-13 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-05-14 | 2024-05-10 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-05-13 | 2024-05-09 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-05-10 | 2024-05-08 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-05-08 | 2024-05-06 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-05-06 | 2024-05-02 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-05-03 | 2024-04-30 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-05-02 | 2024-04-29 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-04-30 | 2024-04-26 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-04-29 | 2024-04-25 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-04-26 | 2024-04-24 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2024-04-25 | 2024-04-23 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2024-04-24 | 2024-04-22 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2024-04-23 | 2024-04-19 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2024-04-22 | 2024-04-18 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2024-04-19 | 2024-04-17 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-04-18 | 2024-04-16 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-04-17 | 2024-04-15 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-04-16 | 2024-04-12 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-04-15 | 2024-04-11 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-04-11 | 2024-04-09 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-10 | 2024-04-08 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-09 | 2024-04-05 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-08 | 2024-04-03 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-04-05 | 2024-04-02 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2024-04-03 | 2024-03-28 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2024-04-02 | 2024-03-27 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-03-28 | 2024-03-26 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2024-03-27 | 2024-03-25 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-03-26 | 2024-03-22 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-03-25 | 2024-03-21 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-03-22 | 2024-03-20 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-03-21 | 2024-03-19 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-03-20 | 2024-03-18 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2024-03-19 | 2024-03-15 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2024-03-18 | 2024-03-14 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2024-03-15 | 2024-03-13 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-03-14 | 2024-03-12 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-03-13 | 2024-03-11 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-03-12 | 2024-03-08 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-03-11 | 2024-03-07 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-03-08 | 2024-03-06 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-03-07 | 2024-03-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-03-06 | 2024-03-04 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-03-05 | 2024-03-01 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-03-04 | 2024-02-29 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2024-03-01 | 2024-02-28 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-02-29 | 2024-02-27 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-02-28 | 2024-02-26 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-02-27 | 2024-02-23 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-02-26 | 2024-02-22 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-02-23 | 2024-02-21 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-02-22 | 2024-02-20 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-02-21 | 2024-02-19 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-02-20 | 2024-02-16 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-02-19 | 2024-02-15 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-02-16 | 2024-02-14 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-02-15 | 2024-02-09 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-02-14 | 2024-02-07 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-02-08 | 2024-02-06 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-02-07 | 2024-02-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-02-06 | 2024-02-02 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2024-02-05 | 2024-02-01 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-02-02 | 2024-01-31 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-02-01 | 2024-01-30 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-01-31 | 2024-01-29 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2024-01-30 | 2024-01-26 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2024-01-29 | 2024-01-25 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2024-01-26 | 2024-01-24 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-01-25 | 2024-01-23 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-01-24 | 2024-01-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-01-23 | 2024-01-19 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2024-01-22 | 2024-01-18 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2024-01-19 | 2024-01-17 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-01-18 | 2024-01-16 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2024-01-17 | 2024-01-15 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2024-01-16 | 2024-01-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-01-15 | 2024-01-11 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-01-12 | 2024-01-10 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-01-11 | 2024-01-09 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2024-01-10 | 2024-01-08 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-01-09 | 2024-01-05 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-01-08 | 2024-01-04 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2024-01-05 | 2024-01-03 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-01-04 | 2024-01-02 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-01-03 | 2023-12-29 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-01-02 | 2023-12-28 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-29 | 2023-12-27 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-28 | 2023-12-22 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-27 | 2023-12-21 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-12-22 | 2023-12-20 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-21 | 2023-12-19 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-20 | 2023-12-18 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-12-19 | 2023-12-15 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-18 | 2023-12-14 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-15 | 2023-12-13 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-14 | 2023-12-12 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-13 | 2023-12-11 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-12 | 2023-12-08 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-12-11 | 2023-12-07 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-08 | 2023-12-06 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-12-07 | 2023-12-05 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-12-06 | 2023-12-04 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-05 | 2023-12-01 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-04 | 2023-11-30 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-12-01 | 2023-11-29 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-11-30 | 2023-11-28 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-11-29 | 2023-11-27 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-11-28 | 2023-11-24 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-11-27 | 2023-11-23 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-11-24 | 2023-11-22 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-11-23 | 2023-11-21 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-11-22 | 2023-11-20 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-11-21 | 2023-11-17 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-11-20 | 2023-11-16 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-11-17 | 2023-11-15 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-11-16 | 2023-11-14 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-11-15 | 2023-11-13 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-11-14 | 2023-11-10 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-11-13 | 2023-11-09 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-11-10 | 2023-11-08 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-11-09 | 2023-11-07 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-11-08 | 2023-11-06 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-11-07 | 2023-11-03 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-11-06 | 2023-11-02 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-11-03 | 2023-11-01 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-11-02 | 2023-10-31 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-11-01 | 2023-10-30 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-10-31 | 2023-10-27 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-10-30 | 2023-10-26 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-10-27 | 2023-10-25 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-10-26 | 2023-10-24 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-10-25 | 2023-10-20 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-10-24 | 2023-10-19 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-10-20 | 2023-10-18 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2023-10-19 | 2023-10-17 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-10-18 | 2023-10-16 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-10-17 | 2023-10-13 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-10-16 | 2023-10-12 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-10-13 | 2023-10-11 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-10-12 | 2023-10-10 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-10-11 | 2023-10-09 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-10-10 | 2023-10-06 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-10-09 | 2023-10-05 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-10-06 | 2023-10-04 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-10-05 | 2023-10-03 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-10-04 | 2023-09-29 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-10-03 | 2023-09-28 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-09-29 | 2023-09-27 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-09-28 | 2023-09-26 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-09-27 | 2023-09-25 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-09-26 | 2023-09-22 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-09-25 | 2023-09-21 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2023-09-22 | 2023-09-20 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-09-21 | 2023-09-19 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-09-20 | 2023-09-18 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-09-19 | 2023-09-15 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-09-18 | 2023-09-14 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-09-15 | 2023-09-13 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-09-14 | 2023-09-12 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-09-13 | 2023-09-11 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-09-12 | 2023-09-07 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-09-11 | 2023-09-06 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-09-07 | 2023-09-05 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-09-06 | 2023-09-04 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-09-05 | 2023-08-31 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-09-04 | 2023-08-30 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-08-31 | 2023-08-29 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2023-08-30 | 2023-08-28 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-08-29 | 2023-08-25 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-08-28 | 2023-08-24 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-08-25 | 2023-08-23 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2023-08-24 | 2023-08-22 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-08-23 | 2023-08-21 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-08-22 | 2023-08-18 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-08-21 | 2023-08-17 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-08-18 | 2023-08-16 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2023-08-17 | 2023-08-15 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-08-16 | 2023-08-14 | 0.028 | 14,000 | +0 | 0.00% | 392 |
| 2023-08-15 | 2023-08-11 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2023-08-14 | 2023-08-10 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-08-11 | 2023-08-09 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2023-08-10 | 2023-08-08 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2023-08-09 | 2023-08-07 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2023-08-08 | 2023-08-04 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2023-08-07 | 2023-08-03 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2023-08-04 | 2023-08-02 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2023-08-03 | 2023-08-01 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2023-08-02 | 2023-07-31 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2023-08-01 | 2023-07-28 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2023-07-31 | 2023-07-27 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2023-07-28 | 2023-07-26 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2023-07-27 | 2023-07-25 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2023-07-26 | 2023-07-24 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2023-07-25 | 2023-07-21 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2023-07-24 | 2023-07-20 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2023-07-21 | 2023-07-19 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2023-07-20 | 2023-07-18 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2023-07-19 | 2023-07-14 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2023-07-18 | 2023-07-13 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2023-07-14 | 2023-07-12 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2023-07-13 | 2023-07-11 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2023-07-12 | 2023-07-10 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2023-07-11 | 2023-07-07 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2023-07-10 | 2023-07-06 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2023-07-07 | 2023-07-05 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2023-07-06 | 2023-07-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-07-05 | 2023-07-03 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-07-04 | 2023-06-30 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-07-03 | 2023-06-29 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-06-30 | 2023-06-28 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-06-29 | 2023-06-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-06-28 | 2023-06-26 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2023-06-27 | 2023-06-23 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2023-06-26 | 2023-06-21 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2023-06-23 | 2023-06-20 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2023-06-21 | 2023-06-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2023-06-20 | 2023-06-16 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2023-06-19 | 2023-06-15 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2023-06-16 | 2023-06-14 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2023-06-15 | 2023-06-13 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2023-06-14 | 2023-06-12 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2023-06-13 | 2023-06-09 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2023-06-12 | 2023-06-08 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2023-06-09 | 2023-06-07 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2023-06-08 | 2023-06-06 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2023-06-07 | 2023-06-05 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2023-06-06 | 2023-06-02 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2023-06-05 | 2023-06-01 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2023-06-02 | 2023-05-31 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2023-06-01 | 2023-05-30 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2023-05-31 | 2023-05-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-05-30 | 2023-05-25 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2023-05-29 | 2023-05-24 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2023-05-25 | 2023-05-23 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2023-05-24 | 2023-05-22 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-05-23 | 2023-05-19 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2023-05-22 | 2023-05-18 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2023-05-19 | 2023-05-17 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-05-18 | 2023-05-16 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-05-17 | 2023-05-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-05-16 | 2023-05-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-05-15 | 2023-05-11 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-05-12 | 2023-05-10 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-05-11 | 2023-05-09 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2023-05-10 | 2023-05-08 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-05-09 | 2023-05-05 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-05-08 | 2023-05-04 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2023-05-05 | 2023-05-03 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2023-05-04 | 2023-05-02 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2023-05-03 | 2023-04-28 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-05-02 | 2023-04-27 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-04-28 | 2023-04-26 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-04-27 | 2023-04-25 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-04-26 | 2023-04-24 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2023-04-25 | 2023-04-21 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-04-24 | 2023-04-20 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-04-21 | 2023-04-19 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-04-20 | 2023-04-18 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2023-04-19 | 2023-04-17 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2023-04-18 | 2023-04-14 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-04-17 | 2023-04-13 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2023-04-14 | 2023-04-12 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2023-04-13 | 2023-04-11 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2023-04-12 | 2023-04-06 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-04-11 | 2023-04-04 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2023-04-06 | 2023-04-03 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2023-04-04 | 2023-03-31 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2023-04-03 | 2023-03-30 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-03-31 | 2023-03-29 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2023-03-30 | 2023-03-28 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-03-29 | 2023-03-27 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-03-28 | 2023-03-24 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-03-27 | 2023-03-23 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2023-03-24 | 2023-03-22 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-03-23 | 2023-03-21 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2023-03-22 | 2023-03-20 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2023-03-21 | 2023-03-17 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-20 | 2023-03-16 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2023-03-17 | 2023-03-15 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-16 | 2023-03-14 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-15 | 2023-03-13 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-14 | 2023-03-10 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-13 | 2023-03-09 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-10 | 2023-03-08 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-09 | 2023-03-07 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-08 | 2023-03-06 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-07 | 2023-03-03 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-06 | 2023-03-02 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-03 | 2023-03-01 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-02 | 2023-02-28 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-03-01 | 2023-02-27 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-28 | 2023-02-24 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-27 | 2023-02-23 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-24 | 2023-02-22 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-23 | 2023-02-21 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-22 | 2023-02-20 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-21 | 2023-02-17 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-20 | 2023-02-16 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-17 | 2023-02-15 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-16 | 2023-02-14 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-15 | 2023-02-13 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-14 | 2023-02-10 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-13 | 2023-02-09 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-10 | 2023-02-08 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-09 | 2023-02-07 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-08 | 2023-02-06 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-07 | 2023-02-03 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-06 | 2023-02-02 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-03 | 2023-02-01 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-02 | 2023-01-31 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-02-01 | 2023-01-30 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-31 | 2023-01-27 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-30 | 2023-01-26 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-27 | 2023-01-20 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-26 | 2023-01-19 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-20 | 2023-01-18 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-19 | 2023-01-17 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-18 | 2023-01-16 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-17 | 2023-01-13 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-16 | 2023-01-12 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-13 | 2023-01-11 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-12 | 2023-01-10 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-11 | 2023-01-09 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-10 | 2023-01-06 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-09 | 2023-01-05 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-06 | 2023-01-04 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-05 | 2023-01-03 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-04 | 2022-12-30 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-01-03 | 2022-12-29 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-30 | 2022-12-28 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-29 | 2022-12-23 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-28 | 2022-12-22 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-23 | 2022-12-21 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-22 | 2022-12-20 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-21 | 2022-12-19 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-20 | 2022-12-16 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-19 | 2022-12-15 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-16 | 2022-12-14 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-15 | 2022-12-13 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-14 | 2022-12-12 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2022-12-13 | 2022-12-09 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2022-12-12 | 2022-12-08 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2022-12-09 | 2022-12-07 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2022-12-08 | 2022-12-06 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2022-12-07 | 2022-12-05 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2022-12-06 | 2022-12-02 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2022-12-05 | 2022-12-01 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2022-12-02 | 2022-11-30 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2022-12-01 | 2022-11-29 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2022-11-30 | 2022-11-28 | 0.098 | 14,000 | -2,800,000 | 0.00% | 1,372 |
| 2022-11-16 | 2022-11-14 | 0.102 | 2,814,000 | +2,800,000 | 0.24% | 287,028 |
| 2022-11-11 | 2022-11-09 | 0.102 | 14,000 | -4,800,000 | 0.00% | 1,428 |
| 2022-11-09 | 2022-11-07 | 0.105 | 4,814,000 | +4,800,000 | 0.41% | 505,470 |
| 2022-04-13 | 2022-04-11 | 0.265 | 14,000 | -100,000 | 0.00% | 3,710 |
| 2022-04-12 | 2022-04-08 | 0.216 | 114,000 | +100,000 | 0.01% | 24,624 |
| 2022-02-04 | 2022-01-27 | 0.250 | 14,000 | -210,000 | 0.00% | 3,500 |
| 2022-01-26 | 2022-01-24 | 0.300 | 224,000 | +5,000 | 0.02% | 67,200 |
| 2022-01-20 | 2022-01-18 | 0.340 | 219,000 | +9,000 | 0.02% | 74,460 |
| 2022-01-03 | 2021-12-29 | 0.500 | 210,000 | -6,000 | 0.02% | 105,000 |
| 2021-12-17 | 2021-12-15 | 0.430 | 216,000 | +82,000 | 0.02% | 92,880 |
| 2021-12-15 | 2021-12-13 | 0.455 | 134,000 | +82,000 | 0.01% | 60,970 |
| 2021-10-08 | 2021-10-06 | 0.610 | 52,000 | +52,000 | 0.00% | 31,720 |
| 2021-09-28 | 2021-09-24 | 3.050 | 0 | -14,000 | ||
| 2021-09-27 | 2021-09-23 | 3.030 | 14,000 | +14,000 | 0.00% | 42,420 |
| 2021-09-21 | 2021-09-17 | 3.100 | 0 | -150,000 | ||
| 2021-09-20 | 2021-09-16 | 2.910 | 150,000 | +150,000 | 0.02% | 436,500 |
| 2021-09-17 | 2021-09-15 | 2.850 | 0 | -101,000 | ||
| 2021-09-16 | 2021-09-14 | 2.840 | 101,000 | +101,000 | 0.01% | 286,840 |
| 2021-09-15 | 2021-09-13 | 2.840 | 0 | -150,000 | ||
| 2021-09-14 | 2021-09-10 | 2.870 | 150,000 | +150,000 | 0.02% | 430,500 |
| 2021-09-13 | 2021-09-09 | 2.860 | 0 | -80,000 | ||
| 2021-09-10 | 2021-09-08 | 2.850 | 80,000 | +5,000 | 0.01% | 228,000 |
| 2021-09-09 | 2021-09-07 | 2.840 | 75,000 | +75,000 | 0.01% | 213,000 |
| 2021-09-03 | 2021-09-01 | 2.760 | 0 | -140,000 | ||
| 2021-09-02 | 2021-08-31 | 2.740 | 140,000 | +140,000 | 0.01% | 383,600 |
| 2021-08-31 | 2021-08-27 | 2.710 | 0 | -94,000 | ||
| 2021-08-30 | 2021-08-26 | 2.610 | 94,000 | +91,000 | 0.01% | 245,340 |
| 2021-08-27 | 2021-08-25 | 2.590 | 3,000 | -99,000 | 0.00% | 7,770 |
| 2021-08-26 | 2021-08-24 | 2.500 | 102,000 | +102,000 | 0.01% | 255,000 |
| 2021-08-20 | 2021-08-18 | 2.760 | 0 | -3,000 | ||
| 2021-08-19 | 2021-08-17 | 2.750 | 3,000 | +1,000 | 0.00% | 8,250 |
| 2021-08-18 | 2021-08-16 | 2.790 | 2,000 | +2,000 | 0.00% | 5,580 |
| 2021-06-29 | 2021-06-25 | 2.850 | 0 | -30,000 | ||
| 2021-06-28 | 2021-06-24 | 2.820 | 30,000 | -70,000 | 0.00% | 84,600 |
| 2021-05-18 | 2021-05-14 | 2.980 | 100,000 | +100,000 | 0.01% | 298,000 |
| 2021-02-18 | 2021-02-16 | 2.990 | 0 | -100,000 | ||
| 2020-11-04 | 2020-11-02 | 3.200 | 100,000 | +100,000 | 0.01% | 320,000 |
| 2017-08-02 | 2017-07-31 | 3.194 | 0 | -29,214 | ||
| 2017-08-01 | 2017-07-28 | 3.163 | 29,214 | -97,378 | 0.00% | 92,401 |
| 2017-07-31 | 2017-07-27 | 3.194 | 126,592 | -116,855 | 0.01% | 404,299 |
| 2017-07-28 | 2017-07-26 | 3.204 | 243,447 | -48,689 | 0.03% | 780,001 |
| 2017-07-14 | 2017-07-12 | 3.286 | 292,136 | -5,843 | 0.03% | 960,000 |
| 2016-11-15 | 2016-11-11 | 3.533 | 297,979 | -9,738 | 0.04% | 1,052,641 |
| 2016-11-14 | 2016-11-10 | 3.409 | 307,717 | +9,738 | 0.04% | 1,049,122 |
| 2016-10-19 | 2016-10-17 | 3.512 | 297,979 | +292,136 | 0.04% | 1,046,521 |
| 2016-09-02 | 2016-08-31 | 4.118 | 5,843 | +15 | 0.00% | 24,061 |
| 2016-03-11 | 2016-03-09 | 2.996 | 5,828 | +5,828 | 0.00% | 17,460 |
| 2015-06-01 | 2015-05-28 | 18.098 | 0 | -3,885 | ||
| 2015-05-29 | 2015-05-27 | 18.325 | 3,885 | -486 | 0.00% | 71,192 |
| 2015-05-28 | 2015-05-26 | 18.593 | 4,371 | +3,400 | 0.00% | 81,268 |
| 2015-05-27 | 2015-05-22 | 16.925 | 971 | -4,857 | 0.00% | 16,434 |
| 2015-05-21 | 2015-05-19 | 15.031 | 5,828 | -97,136 | 0.00% | 87,598 |
| 2015-05-20 | 2015-05-18 | 14.969 | 102,964 | +101,993 | 0.05% | 1,541,241 |
| 2015-05-13 | 2015-05-11 | 14.475 | 971 | +971 | 0.00% | 14,055 |
| 2015-04-23 | 2015-04-21 | 11.736 | 0 | -2,428 | ||
| 2015-04-21 | 2015-04-17 | 11.777 | 2,428 | -2,429 | 0.00% | 28,595 |
| 2015-04-15 | 2015-04-13 | 10.810 | 4,857 | +2,429 | 0.00% | 52,502 |
| 2015-04-14 | 2015-04-10 | 9.595 | 2,428 | +2,428 | 0.00% | 23,296 |
| 2015-03-30 | 2015-03-26 | 8.771 | 0 | -2,428 | ||
| 2015-03-26 | 2015-03-24 | 7.453 | 2,428 | +2,428 | 0.00% | 18,097 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy