History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-10-13 | 2025-10-09 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-10-10 | 2025-10-08 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-10-09 | 2025-10-06 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-10-08 | 2025-10-03 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-10-06 | 2025-10-02 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-10-02 | 2025-09-29 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-29 | 2025-09-25 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-23 | 2025-09-19 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-22 | 2025-09-18 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-15 | 2025-09-11 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-03 | 2025-09-01 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-02 | 2025-08-29 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-09-01 | 2025-08-28 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-27 | 2025-08-25 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-22 | 2025-08-20 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-21 | 2025-08-19 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-20 | 2025-08-18 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-13 | 2025-08-11 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-29 | 2025-07-25 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-24 | 2025-07-22 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-07-02 | 2025-06-27 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-27 | 2025-06-25 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-26 | 2025-06-24 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-25 | 2025-06-23 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-24 | 2025-06-20 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-23 | 2025-06-19 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-20 | 2025-06-18 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-19 | 2025-06-17 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-12 | 2025-06-10 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-11 | 2025-06-09 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-10 | 2025-06-06 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-06 | 2025-06-04 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-05 | 2025-06-03 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-27 | 2025-05-23 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-26 | 2025-05-22 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-23 | 2025-05-21 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-22 | 2025-05-20 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-20 | 2025-05-16 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-15 | 2025-05-13 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-12 | 2025-05-08 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-09 | 2025-05-07 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-07 | 2025-05-02 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-06 | 2025-04-30 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-05-02 | 2025-04-29 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-30 | 2025-04-28 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-29 | 2025-04-25 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-14 | 2025-04-10 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-09 | 2025-04-07 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-08 | 2025-04-03 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-07 | 2025-04-02 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-03 | 2025-04-01 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-24 | 2025-03-20 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-18 | 2025-03-14 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-17 | 2025-03-13 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-14 | 2025-03-12 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-13 | 2025-03-11 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-12 | 2025-03-10 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-11 | 2025-03-07 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-10 | 2025-03-06 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-07 | 2025-03-05 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-05 | 2025-03-03 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-04 | 2025-02-28 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-24 | 2025-02-20 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-21 | 2025-02-19 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-19 | 2025-02-17 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-17 | 2025-02-13 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-13 | 2025-02-11 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-12 | 2025-02-10 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-07 | 2025-02-05 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-05 | 2025-02-03 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-21 | 2025-01-17 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-20 | 2025-01-16 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-17 | 2025-01-15 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-16 | 2025-01-14 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-10 | 2025-01-08 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-09 | 2025-01-07 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-08 | 2025-01-06 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-03 | 2024-12-31 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2025-01-02 | 2024-12-27 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-23 | 2024-12-19 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-20 | 2024-12-18 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-18 | 2024-12-16 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-17 | 2024-12-13 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-16 | 2024-12-12 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-13 | 2024-12-11 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-12 | 2024-12-10 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-11 | 2024-12-09 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-10 | 2024-12-06 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-09 | 2024-12-05 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-03 | 2024-11-29 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-29 | 2024-11-27 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-28 | 2024-11-26 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-26 | 2024-11-22 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-25 | 2024-11-21 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-22 | 2024-11-20 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-21 | 2024-11-19 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-20 | 2024-11-18 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-19 | 2024-11-15 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-11-13 | 2024-11-11 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-11 | 2024-11-07 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-11-01 | 2024-10-30 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-10-31 | 2024-10-29 | 0.053 | 1,073,000 | +0 | 0.09% | 56,869 |
| 2024-10-30 | 2024-10-28 | 0.056 | 1,073,000 | +0 | 0.09% | 60,088 |
| 2024-10-29 | 2024-10-25 | 0.057 | 1,073,000 | +0 | 0.09% | 61,161 |
| 2024-10-28 | 2024-10-24 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-10-25 | 2024-10-23 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-10-16 | 2024-10-14 | 0.053 | 1,073,000 | +0 | 0.09% | 56,869 |
| 2024-10-15 | 2024-10-10 | 0.055 | 1,073,000 | +0 | 0.09% | 59,015 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-10-09 | 2024-10-07 | 0.056 | 1,073,000 | +0 | 0.09% | 60,088 |
| 2024-10-08 | 2024-10-04 | 0.059 | 1,073,000 | +0 | 0.09% | 63,307 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,073,000 | +0 | 0.09% | 52,577 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,073,000 | +0 | 0.09% | 53,650 |
| 2024-10-03 | 2024-09-30 | 0.051 | 1,073,000 | +0 | 0.09% | 54,723 |
| 2024-10-02 | 2024-09-27 | 0.054 | 1,073,000 | +0 | 0.09% | 57,942 |
| 2024-09-30 | 2024-09-26 | 0.057 | 1,073,000 | +0 | 0.09% | 61,161 |
| 2024-09-27 | 2024-09-25 | 0.049 | 1,073,000 | +0 | 0.09% | 52,577 |
| 2024-09-26 | 2024-09-24 | 0.049 | 1,073,000 | +0 | 0.09% | 52,577 |
| 2024-09-25 | 2024-09-23 | 0.049 | 1,073,000 | +0 | 0.09% | 52,577 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,073,000 | +0 | 0.09% | 52,577 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,073,000 | +0 | 0.09% | 52,577 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,073,000 | +0 | 0.09% | 52,577 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,073,000 | +0 | 0.09% | 52,577 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,073,000 | -38,000 | 0.09% | 52,577 |
| 2024-07-09 | 2024-07-05 | 0.048 | 1,111,000 | -10,000 | 0.09% | 53,328 |
| 2022-08-10 | 2022-08-08 | 0.065 | 1,121,000 | -230,000 | 0.09% | 72,865 |
| 2022-07-18 | 2022-07-14 | 0.088 | 1,351,000 | -3,000 | 0.11% | 118,888 |
| 2022-07-15 | 2022-07-13 | 0.088 | 1,354,000 | -13,000 | 0.11% | 119,152 |
| 2022-04-21 | 2022-04-19 | 0.149 | 1,367,000 | +6,000 | 0.12% | 203,683 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,361,000 | +12,000 | 0.12% | 360,665 |
| 2022-03-08 | 2022-03-04 | 0.165 | 1,349,000 | +3,000 | 0.11% | 222,585 |
| 2022-01-06 | 2022-01-04 | 0.455 | 1,346,000 | +7,000 | 0.14% | 612,430 |
| 2021-12-20 | 2021-12-16 | 0.435 | 1,339,000 | +20,000 | 0.12% | 582,465 |
| 2021-12-17 | 2021-12-15 | 0.430 | 1,319,000 | +20,000 | 0.12% | 567,170 |
| 2021-12-15 | 2021-12-13 | 0.455 | 1,299,000 | +104,000 | 0.12% | 591,045 |
| 2021-12-14 | 2021-12-10 | 0.620 | 1,195,000 | +26,000 | 0.11% | 740,900 |
| 2021-12-13 | 2021-12-09 | 0.630 | 1,169,000 | +60,000 | 0.11% | 736,470 |
| 2021-10-08 | 2021-10-06 | 0.610 | 1,109,000 | +26,000 | 0.10% | 676,490 |
| 2021-05-25 | 2021-05-21 | 3.220 | 1,083,000 | -11,000 | 0.11% | 3,487,260 |
| 2021-05-24 | 2021-05-20 | 3.090 | 1,094,000 | -14,000 | 0.11% | 3,380,460 |
| 2021-05-12 | 2021-05-10 | 2.860 | 1,108,000 | +8,000 | 0.11% | 3,168,880 |
| 2021-05-06 | 2021-05-04 | 2.910 | 1,100,000 | -4,000 | 0.11% | 3,201,000 |
| 2021-04-30 | 2021-04-28 | 2.970 | 1,104,000 | +18,000 | 0.11% | 3,278,880 |
| 2021-04-27 | 2021-04-23 | 2.860 | 1,086,000 | +3,000 | 0.11% | 3,105,960 |
| 2021-04-23 | 2021-04-21 | 2.810 | 1,083,000 | -13,000 | 0.11% | 3,043,230 |
| 2021-04-08 | 2021-04-01 | 2.650 | 1,096,000 | +2,000 | 0.11% | 2,904,400 |
| 2021-03-09 | 2021-03-05 | 3.160 | 1,094,000 | +3,000 | 0.11% | 3,457,040 |
| 2021-03-02 | 2021-02-26 | 3.220 | 1,091,000 | -15,000 | 0.11% | 3,513,020 |
| 2021-03-01 | 2021-02-25 | 3.210 | 1,106,000 | +23,000 | 0.11% | 3,550,260 |
| 2021-02-26 | 2021-02-24 | 3.190 | 1,083,000 | +200,000 | 0.11% | 3,454,770 |
| 2021-02-09 | 2021-02-05 | 2.640 | 883,000 | -54,000 | 0.09% | 2,331,120 |
| 2021-02-08 | 2021-02-04 | 2.560 | 937,000 | +12,000 | 0.10% | 2,398,720 |
| 2021-02-05 | 2021-02-03 | 2.380 | 925,000 | -20,000 | 0.10% | 2,201,500 |
| 2021-01-28 | 2021-01-26 | 2.380 | 945,000 | -10,000 | 0.10% | 2,249,100 |
| 2021-01-22 | 2021-01-20 | 2.350 | 955,000 | +10,000 | 0.10% | 2,244,250 |
| 2021-01-20 | 2021-01-18 | 2.370 | 945,000 | -6,000 | 0.10% | 2,239,650 |
| 2021-01-12 | 2021-01-08 | 2.410 | 951,000 | +6,000 | 0.10% | 2,291,910 |
| 2020-12-29 | 2020-12-24 | 2.390 | 945,000 | +5,000 | 0.10% | 2,258,550 |
| 2020-12-18 | 2020-12-16 | 2.360 | 940,000 | +9,000 | 0.10% | 2,218,400 |
| 2020-12-16 | 2020-12-14 | 2.510 | 931,000 | +16,000 | 0.10% | 2,336,810 |
| 2020-12-10 | 2020-12-08 | 2.500 | 915,000 | +4,000 | 0.09% | 2,287,500 |
| 2020-12-09 | 2020-12-07 | 2.600 | 911,000 | +28,000 | 0.09% | 2,368,600 |
| 2019-10-18 | 2019-10-16 | 1.980 | 883,000 | -2,442,000 | 0.10% | 1,748,340 |
| 2019-10-09 | 2019-10-04 | 2.070 | 3,325,000 | -10,000 | 0.36% | 6,882,750 |
| 2019-10-08 | 2019-10-03 | 2.220 | 3,335,000 | +10,000 | 0.36% | 7,403,700 |
| 2019-08-30 | 2019-08-28 | 2.023 | 3,325,000 | +38,237 | 0.36% | 6,727,365 |
| 2019-08-26 | 2019-08-22 | 2.023 | 3,286,763 | -47,448 | 0.36% | 6,650,001 |
| 2019-08-22 | 2019-08-20 | 2.033 | 3,334,211 | -74,137 | 0.37% | 6,779,731 |
| 2019-04-08 | 2019-04-03 | 2.377 | 3,408,348 | -714,686 | 0.37% | 8,102,800 |
| 2019-04-04 | 2019-04-02 | 2.367 | 4,123,034 | -247,125 | 0.45% | 9,760,141 |
| 2019-04-03 | 2019-04-01 | 2.398 | 4,370,159 | -830,340 | 0.48% | 10,477,771 |
| 2019-03-15 | 2019-03-13 | 2.479 | 5,200,499 | -48,436 | 0.57% | 12,889,451 |
| 2019-03-14 | 2019-03-12 | 2.499 | 5,248,935 | -189,792 | 0.58% | 13,115,700 |
| 2019-03-13 | 2019-03-11 | 2.509 | 5,438,727 | -46,460 | 0.60% | 13,644,960 |
| 2019-03-12 | 2019-03-08 | 2.509 | 5,485,187 | -216,481 | 0.60% | 13,761,521 |
| 2019-02-11 | 2019-02-04 | 2.600 | 5,701,668 | -28,667 | 0.63% | 14,823,760 |
| 2019-01-15 | 2019-01-11 | 2.559 | 5,730,335 | -41,517 | 0.63% | 14,666,411 |
| 2019-01-11 | 2019-01-09 | 2.559 | 5,771,852 | -15,816 | 0.63% | 14,772,671 |
| 2019-01-10 | 2019-01-08 | 2.590 | 5,787,668 | -231,309 | 0.64% | 14,988,801 |
| 2019-01-09 | 2019-01-07 | 2.529 | 6,018,977 | -287,653 | 0.66% | 15,222,501 |
| 2019-01-04 | 2019-01-02 | 2.721 | 6,306,630 | -273,815 | 0.69% | 17,162,200 |
| 2018-10-29 | 2018-10-25 | 2.701 | 6,580,445 | -4,744,800 | 0.72% | 17,774,191 |
| 2018-10-12 | 2018-10-10 | 2.640 | 11,325,245 | -26,689 | 1.25% | 29,902,771 |
| 2018-08-29 | 2018-08-27 | 2.785 | 11,351,934 | +95,639 | 1.25% | 31,617,696 |
| 2018-07-31 | 2018-07-27 | 2.826 | 11,256,295 | -168,590 | 1.25% | 31,810,680 |
| 2018-07-30 | 2018-07-26 | 2.816 | 11,424,885 | -284,249 | 1.27% | 32,170,561 |
| 2018-07-03 | 2018-06-28 | 2.795 | 11,709,134 | -62,731 | 1.30% | 32,732,039 |
| 2018-06-27 | 2018-06-25 | 2.795 | 11,771,865 | -24,505 | 1.31% | 32,907,399 |
| 2018-05-28 | 2018-05-24 | 2.387 | 11,796,370 | -360,703 | 1.31% | 28,161,901 |
| 2018-05-24 | 2018-05-21 | 2.540 | 12,157,073 | -9,802 | 1.35% | 30,883,470 |
| 2018-05-23 | 2018-05-18 | 2.551 | 12,166,875 | -39,207 | 1.35% | 31,032,501 |
| 2018-05-21 | 2018-05-17 | 2.551 | 12,206,082 | -6,377,979 | 1.35% | 31,132,501 |
| 2018-05-11 | 2018-05-09 | 2.683 | 18,584,061 | -19,603 | 2.06% | 49,864,801 |
| 2018-04-24 | 2018-04-20 | 2.775 | 18,603,664 | -58,810 | 2.06% | 51,625,600 |
| 2018-04-23 | 2018-04-19 | 2.755 | 18,662,474 | -19,604 | 2.07% | 51,407,999 |
| 2018-04-12 | 2018-04-10 | 2.857 | 18,682,078 | -522,432 | 2.07% | 53,368,000 |
| 2018-04-11 | 2018-04-09 | 2.785 | 19,204,510 | -190,153 | 2.13% | 53,488,891 |
| 2018-02-22 | 2018-02-20 | 3.112 | 19,394,663 | +43,128 | 2.15% | 60,350,350 |
| 2018-02-21 | 2018-02-15 | 3.010 | 19,351,535 | -14,458,517 | 2.15% | 58,241,849 |
| 2018-02-08 | 2018-02-06 | 2.979 | 33,810,052 | +9,802 | 3.75% | 100,722,479 |
| 2018-02-02 | 2018-01-31 | 2.938 | 33,800,250 | -1,960,344 | 3.75% | 99,313,919 |
| 2018-01-30 | 2018-01-26 | 2.948 | 35,760,594 | -98,018 | 3.97% | 105,438,759 |
| 2018-01-29 | 2018-01-25 | 2.908 | 35,858,612 | -6,861 | 3.98% | 104,264,401 |
| 2018-01-24 | 2018-01-22 | 2.928 | 35,865,473 | -9,802 | 3.98% | 105,016,170 |
| 2018-01-22 | 2018-01-18 | 2.959 | 35,875,275 | -9,801 | 3.98% | 106,142,901 |
| 2018-01-18 | 2018-01-16 | 2.908 | 35,885,076 | -9,802 | 3.98% | 104,341,349 |
| 2018-01-05 | 2018-01-03 | 3.122 | 35,894,878 | +11,762 | 3.98% | 112,060,260 |
| 2017-12-15 | 2017-12-13 | 3.183 | 35,883,116 | +4,901 | 3.98% | 114,220,080 |
| 2017-12-13 | 2017-12-11 | 3.173 | 35,878,215 | -28,425 | 3.98% | 113,838,440 |
| 2017-12-11 | 2017-12-07 | 3.132 | 35,906,640 | -501,848 | 3.98% | 112,463,310 |
| 2017-12-07 | 2017-12-05 | 3.173 | 36,408,488 | -26,465 | 4.04% | 115,520,950 |
| 2017-12-05 | 2017-12-01 | 3.163 | 36,434,953 | +102,918 | 4.04% | 115,233,201 |
| 2017-12-04 | 2017-11-30 | 3.183 | 36,332,035 | +91,156 | 4.03% | 115,649,041 |
| 2017-12-01 | 2017-11-29 | 3.204 | 36,240,879 | +61,751 | 4.02% | 116,098,361 |
| 2017-11-28 | 2017-11-24 | 3.142 | 36,179,128 | +1,960 | 4.01% | 113,685,880 |
| 2017-11-23 | 2017-11-21 | 2.908 | 36,177,168 | -9,801 | 4.01% | 105,190,651 |
| 2017-11-21 | 2017-11-17 | 2.775 | 36,186,969 | -294,052 | 4.01% | 100,419,679 |
| 2017-11-20 | 2017-11-16 | 2.775 | 36,481,021 | -294,051 | 4.05% | 101,235,680 |
| 2017-11-17 | 2017-11-15 | 2.806 | 36,775,072 | +6,861 | 4.08% | 103,177,249 |
| 2017-11-15 | 2017-11-13 | 2.887 | 36,768,211 | +46,068 | 4.08% | 106,158,959 |
| 2017-11-14 | 2017-11-10 | 2.908 | 36,722,143 | +98,017 | 4.07% | 106,775,250 |
| 2017-11-13 | 2017-11-09 | 2.908 | 36,624,126 | -4,901 | 4.06% | 106,490,250 |
| 2017-11-10 | 2017-11-08 | 2.908 | 36,629,027 | +61,751 | 4.06% | 106,504,501 |
| 2017-11-09 | 2017-11-07 | 2.908 | 36,567,276 | +46,068 | 4.05% | 106,324,950 |
| 2017-11-07 | 2017-11-03 | 2.887 | 36,521,208 | -4,901 | 4.05% | 105,445,800 |
| 2017-11-06 | 2017-11-02 | 2.908 | 36,526,109 | +191,134 | 4.05% | 106,205,251 |
| 2017-10-11 | 2017-10-09 | 3.101 | 36,334,975 | -14,703 | 4.03% | 112,692,799 |
| 2017-10-06 | 2017-10-03 | 3.101 | 36,349,678 | -4,901 | 4.03% | 112,738,401 |
| 2017-10-03 | 2017-09-28 | 3.091 | 36,354,579 | -9,801 | 4.03% | 112,382,701 |
| 2017-09-29 | 2017-09-27 | 3.091 | 36,364,380 | -4,901 | 4.03% | 112,412,999 |
| 2017-09-28 | 2017-09-26 | 3.112 | 36,369,281 | -4,901 | 4.03% | 113,170,249 |
| 2017-09-27 | 2017-09-25 | 3.112 | 36,374,182 | -4,901 | 4.03% | 113,185,500 |
| 2017-09-07 | 2017-09-05 | 3.132 | 36,379,083 | +6,368,177 | 4.03% | 113,943,050 |
| 2017-09-04 | 2017-08-31 | 3.132 | 30,010,906 | -4,900 | 3.33% | 93,997,261 |
| 2017-08-30 | 2017-08-28 | 3.153 | 30,015,806 | +195,542 | 3.33% | 94,629,085 |
| 2017-08-03 | 2017-08-01 | 3.194 | 29,820,264 | -126,592 | 3.33% | 95,237,531 |
| 2017-08-01 | 2017-07-28 | 3.163 | 29,946,856 | -97,379 | 3.34% | 94,719,240 |
| 2017-07-27 | 2017-07-25 | 3.204 | 30,044,235 | -29,213 | 3.35% | 96,261,361 |
| 2017-07-24 | 2017-07-20 | 3.225 | 30,073,448 | -29,214 | 3.36% | 96,972,619 |
| 2017-07-20 | 2017-07-18 | 3.235 | 30,102,662 | -19,476 | 3.36% | 97,375,950 |
| 2017-07-19 | 2017-07-17 | 3.276 | 30,122,138 | -119,775 | 3.36% | 98,676,271 |
| 2017-07-05 | 2017-07-03 | 3.296 | 30,241,913 | -9,738 | 3.38% | 99,689,759 |
| 2017-06-23 | 2017-06-21 | 3.255 | 30,251,651 | -19,476 | 3.38% | 98,479,219 |
| 2017-05-04 | 2017-04-28 | 3.348 | 30,271,127 | -48,689 | 3.38% | 101,340,360 |
| 2017-05-02 | 2017-04-27 | 3.266 | 30,319,816 | -9,738 | 3.38% | 99,012,479 |
| 2017-04-24 | 2017-04-20 | 3.307 | 30,329,554 | -9,738 | 3.39% | 100,290,120 |
| 2017-04-21 | 2017-04-19 | 3.307 | 30,339,292 | -97,379 | 3.39% | 100,322,320 |
| 2017-04-03 | 2017-03-30 | 3.276 | 30,436,671 | -9,737 | 3.40% | 99,706,641 |
| 2017-02-01 | 2017-01-25 | 3.789 | 30,446,408 | +4,538,818 | 3.40% | 115,371,538 |
| 2017-01-25 | 2017-01-23 | 3.800 | 25,907,590 | -3,900,015 | 2.89% | 98,438,501 |
| 2017-01-18 | 2017-01-16 | 3.574 | 29,807,605 | +3,896,120 | 3.39% | 106,522,802 |
| 2017-01-10 | 2017-01-06 | 3.492 | 25,911,485 | +3,895 | 2.94% | 90,470,601 |
| 2017-01-04 | 2016-12-30 | 3.440 | 25,907,590 | +415,807 | 2.94% | 89,126,751 |
| 2017-01-03 | 2016-12-29 | 3.358 | 25,491,783 | +54,532 | 2.90% | 85,602,061 |
| 2016-12-30 | 2016-12-28 | 3.337 | 25,437,251 | +37,004 | 2.89% | 84,896,501 |
| 2016-12-29 | 2016-12-23 | 3.379 | 25,400,247 | +147,042 | 2.89% | 85,816,360 |
| 2016-11-24 | 2016-11-22 | 3.307 | 25,253,205 | -17,528 | 2.97% | 83,504,260 |
| 2016-11-21 | 2016-11-17 | 3.307 | 25,270,733 | +17,528 | 2.97% | 83,562,219 |
| 2016-11-18 | 2016-11-16 | 3.317 | 25,253,205 | -14,607 | 2.97% | 83,763,590 |
| 2016-11-14 | 2016-11-10 | 3.409 | 25,267,812 | +14,607 | 2.97% | 86,147,360 |
| 2016-10-25 | 2016-10-20 | 3.399 | 25,253,205 | -194,757 | 2.97% | 85,838,230 |
| 2016-10-24 | 2016-10-19 | 3.450 | 25,447,962 | +9,737 | 2.99% | 87,806,879 |
| 2016-10-03 | 2016-09-29 | 4.015 | 25,438,225 | -12,659 | 2.99% | 102,140,932 |
| 2016-09-26 | 2016-09-22 | 4.005 | 25,450,884 | -9,738 | 2.99% | 101,930,401 |
| 2016-09-22 | 2016-09-20 | 4.005 | 25,460,622 | +9,738 | 2.99% | 101,969,401 |
| 2016-09-02 | 2016-08-31 | 4.118 | 25,450,884 | +63,469 | 3.05% | 104,805,361 |
| 2016-09-01 | 2016-08-30 | 4.118 | 25,387,415 | +14,376,100 | 3.05% | 104,543,999 |
| 2016-08-31 | 2016-08-29 | 4.128 | 11,011,315 | -142,790 | 1.32% | 45,457,358 |
| 2016-08-26 | 2016-08-24 | 4.159 | 11,154,105 | +10,684,939 | 1.34% | 46,391,320 |
| 2016-07-29 | 2016-07-27 | 4.108 | 469,166 | -91,308 | 0.06% | 1,927,170 |
| 2016-07-25 | 2016-07-21 | 4.252 | 560,474 | -9,713 | 0.07% | 2,383,012 |
| 2016-07-21 | 2016-07-19 | 4.262 | 570,187 | -117,535 | 0.07% | 2,430,179 |
| 2016-07-20 | 2016-07-18 | 4.262 | 687,722 | +367,174 | 0.08% | 2,931,122 |
| 2016-07-19 | 2016-07-15 | 4.118 | 320,548 | +91,307 | 0.04% | 1,319,999 |
| 2016-07-15 | 2016-07-13 | 4.097 | 229,241 | +97,136 | 0.03% | 939,282 |
| 2016-07-14 | 2016-07-12 | 4.118 | 132,105 | -12,627 | 0.02% | 544,001 |
| 2016-07-12 | 2016-07-08 | 4.108 | 144,732 | -71,881 | 0.02% | 594,509 |
| 2016-07-11 | 2016-07-07 | 4.046 | 216,613 | -46,625 | 0.03% | 876,391 |
| 2016-07-08 | 2016-07-06 | 3.809 | 263,238 | -45,654 | 0.03% | 1,002,700 |
| 2016-07-07 | 2016-07-05 | 3.840 | 308,892 | +176,787 | 0.04% | 1,186,140 |
| 2016-06-16 | 2016-06-14 | 3.027 | 132,105 | -19,427 | 0.02% | 399,841 |
| 2016-05-20 | 2016-05-18 | 3.222 | 151,532 | -24,284 | 0.02% | 488,280 |
| 2016-05-19 | 2016-05-17 | 3.181 | 175,816 | +43,711 | 0.02% | 559,291 |
| 2016-04-01 | 2016-03-30 | 2.780 | 132,105 | -160,274 | 0.02% | 367,201 |
| 2016-03-31 | 2016-03-29 | 2.656 | 292,379 | -16,513 | 0.04% | 776,581 |
| 2016-03-29 | 2016-03-23 | 2.780 | 308,892 | -75,766 | 0.04% | 858,600 |
| 2016-03-24 | 2016-03-22 | 2.903 | 384,658 | -17,484 | 0.05% | 1,116,721 |
| 2016-03-23 | 2016-03-21 | 3.016 | 402,142 | +35,940 | 0.05% | 1,213,019 |
| 2016-03-17 | 2016-03-15 | 2.913 | 366,202 | -9,714 | 0.04% | 1,066,910 |
| 2016-03-07 | 2016-03-03 | 3.161 | 375,916 | -29,140 | 0.05% | 1,188,091 |
| 2016-03-04 | 2016-03-02 | 3.150 | 405,056 | +86,451 | 0.05% | 1,276,019 |
| 2016-03-01 | 2016-02-26 | 3.037 | 318,605 | -92,279 | 0.04% | 967,599 |
| 2016-02-25 | 2016-02-23 | 3.315 | 410,884 | -71,881 | 0.05% | 1,362,058 |
| 2016-02-24 | 2016-02-22 | 3.027 | 482,765 | +36,912 | 0.06% | 1,461,180 |
| 2016-02-22 | 2016-02-18 | 2.913 | 445,853 | -48,568 | 0.05% | 1,298,969 |
| 2016-02-19 | 2016-02-17 | 2.862 | 494,421 | -9,714 | 0.06% | 1,415,019 |
| 2016-02-18 | 2016-02-16 | 3.016 | 504,135 | -26,227 | 0.06% | 1,520,670 |
| 2016-02-16 | 2016-02-12 | 3.222 | 530,362 | -56,338 | 0.06% | 1,708,982 |
| 2016-02-15 | 2016-02-11 | 3.449 | 586,700 | +19,427 | 0.07% | 2,023,399 |
| 2016-02-02 | 2016-01-29 | 3.531 | 567,273 | +12,628 | 0.07% | 2,003,120 |
| 2016-01-29 | 2016-01-27 | 3.511 | 554,645 | +8,742 | 0.07% | 1,947,108 |
| 2016-01-27 | 2016-01-25 | 3.531 | 545,903 | +33,997 | 0.07% | 1,927,659 |
| 2016-01-22 | 2016-01-20 | 3.377 | 511,906 | -27,198 | 0.06% | 1,728,561 |
| 2016-01-21 | 2016-01-19 | 3.562 | 539,104 | +66,053 | 0.06% | 1,920,301 |
| 2016-01-20 | 2016-01-18 | 3.387 | 473,051 | +63,138 | 0.06% | 1,602,229 |
| 2016-01-18 | 2016-01-14 | 3.469 | 409,913 | +29,141 | 0.05% | 1,422,140 |
| 2016-01-15 | 2016-01-13 | 3.500 | 380,772 | +41,768 | 0.05% | 1,332,799 |
| 2016-01-14 | 2016-01-12 | 3.511 | 339,004 | +33,026 | 0.04% | 1,190,090 |
| 2016-01-12 | 2016-01-08 | 3.716 | 305,978 | +71,881 | 0.04% | 1,137,151 |
| 2016-01-11 | 2016-01-07 | 3.613 | 234,097 | +75,766 | 0.03% | 845,909 |
| 2016-01-08 | 2016-01-06 | 3.902 | 158,331 | +2,914 | 0.02% | 617,769 |
| 2016-01-07 | 2016-01-05 | 3.974 | 155,417 | +142,789 | 0.02% | 617,599 |
| 2016-01-04 | 2015-12-29 | 4.365 | 12,628 | +7,771 | 0.00% | 55,122 |
| 2015-12-28 | 2015-12-22 | 4.149 | 4,857 | -59,253 | 0.00% | 20,151 |
| 2015-12-23 | 2015-12-21 | 4.036 | 64,110 | +14,571 | 0.02% | 258,721 |
| 2015-12-22 | 2015-12-18 | 4.128 | 49,539 | +49,539 | 0.01% | 204,509 |
| 2015-12-02 | 2015-11-30 | 14.330 | 0 | -2,914 | ||
| 2015-11-25 | 2015-11-23 | 15.133 | 2,914 | -15,542 | 0.00% | 44,099 |
| 2015-11-24 | 2015-11-20 | 15.483 | 18,456 | -16,999 | 0.01% | 285,763 |
| 2015-11-23 | 2015-11-19 | 13.939 | 35,455 | -11,170 | 0.02% | 494,216 |
| 2015-11-19 | 2015-11-17 | 13.589 | 46,625 | +17,970 | 0.02% | 633,597 |
| 2015-11-17 | 2015-11-13 | 12.580 | 28,655 | -4,857 | 0.01% | 360,489 |
| 2015-11-09 | 2015-11-05 | 12.292 | 33,512 | -5,342 | 0.02% | 411,932 |
| 2015-10-19 | 2015-10-15 | 12.004 | 38,854 | -2,429 | 0.02% | 466,396 |
| 2015-10-16 | 2015-10-14 | 12.045 | 41,283 | -3,885 | 0.02% | 497,253 |
| 2015-10-15 | 2015-10-13 | 12.251 | 45,168 | -9,714 | 0.02% | 553,348 |
| 2015-10-13 | 2015-10-09 | 12.724 | 54,882 | +50,025 | 0.03% | 698,343 |
| 2015-10-07 | 2015-10-05 | 11.489 | 4,857 | +4,857 | 0.00% | 55,802 |
| 2015-08-21 | 2015-08-19 | 13.630 | 0 | -1,457 | ||
| 2015-07-16 | 2015-07-14 | 21.619 | 1,457 | +1,457 | 0.00% | 31,499 |
| 2015-07-14 | 2015-07-10 | 20.590 | 0 | -14,570 | ||
| 2015-07-13 | 2015-07-09 | 21.125 | 14,570 | +14,570 | 0.01% | 307,792 |
| 2015-07-08 | 2015-07-06 | 21.702 | 0 | -18,456 | ||
| 2015-07-02 | 2015-06-29 | 24.090 | 18,456 | -4,857 | 0.01% | 444,605 |
| 2015-06-26 | 2015-06-24 | 24.296 | 23,313 | -1,942 | 0.01% | 566,410 |
| 2015-06-23 | 2015-06-19 | 24.461 | 25,255 | -2,914 | 0.01% | 617,752 |
| 2015-06-22 | 2015-06-18 | 23.678 | 28,169 | -4,857 | 0.01% | 666,991 |
| 2015-06-19 | 2015-06-17 | 22.443 | 33,026 | -7,771 | 0.02% | 741,196 |
| 2015-06-15 | 2015-06-11 | 20.178 | 40,797 | -4,857 | 0.02% | 823,199 |
| 2015-06-12 | 2015-06-10 | 18.387 | 45,654 | +9,714 | 0.02% | 839,423 |
| 2015-06-11 | 2015-06-09 | 17.563 | 35,940 | -12,628 | 0.02% | 631,216 |
| 2015-06-08 | 2015-06-04 | 18.325 | 48,568 | -7,285 | 0.02% | 890,002 |
| 2015-06-03 | 2015-06-01 | 18.325 | 55,853 | +4,857 | 0.03% | 1,023,498 |
| 2015-06-02 | 2015-05-29 | 18.428 | 50,996 | -20,399 | 0.02% | 939,744 |
| 2015-05-28 | 2015-05-26 | 18.593 | 71,395 | +64,110 | 0.03% | 1,327,413 |
| 2015-05-15 | 2015-05-13 | 14.186 | 7,285 | +2,428 | 0.00% | 103,347 |
| 2015-05-14 | 2015-05-12 | 14.907 | 4,857 | +2,429 | 0.00% | 72,403 |
| 2015-05-13 | 2015-05-11 | 14.475 | 2,428 | +2,428 | 0.00% | 35,144 |
| 2015-04-29 | 2015-04-27 | 12.024 | 0 | -111,221 | ||
| 2015-04-27 | 2015-04-23 | 12.560 | 111,221 | +68,967 | 0.05% | 1,396,906 |
| 2015-04-24 | 2015-04-22 | 12.107 | 42,254 | -2,914 | 0.02% | 511,559 |
| 2015-04-23 | 2015-04-21 | 11.736 | 45,168 | -20,399 | 0.02% | 530,098 |
| 2015-04-22 | 2015-04-20 | 11.530 | 65,567 | -16,027 | 0.03% | 756,004 |
| 2015-04-21 | 2015-04-17 | 11.777 | 81,594 | +486 | 0.04% | 960,959 |
| 2015-04-20 | 2015-04-16 | 10.604 | 81,108 | -23,313 | 0.04% | 860,046 |
| 2015-04-16 | 2015-04-14 | 10.295 | 104,421 | -67,024 | 0.05% | 1,075,000 |
| 2015-04-15 | 2015-04-13 | 10.810 | 171,445 | -52,453 | 0.08% | 1,853,253 |
| 2015-04-14 | 2015-04-10 | 9.595 | 223,898 | -64,595 | 0.11% | 2,148,260 |
| 2015-04-13 | 2015-04-09 | 8.442 | 288,493 | -55,853 | 0.14% | 2,435,397 |
| 2015-04-10 | 2015-04-08 | 8.565 | 344,346 | +185,529 | 0.17% | 2,949,436 |
| 2015-04-01 | 2015-03-30 | 7.989 | 158,817 | +18,456 | 0.08% | 1,268,760 |
| 2015-03-31 | 2015-03-27 | 7.906 | 140,361 | +9,228 | 0.07% | 1,109,758 |
| 2015-03-30 | 2015-03-26 | 8.771 | 131,133 | -27,684 | 0.06% | 1,150,197 |
| 2015-03-27 | 2015-03-25 | 7.721 | 158,817 | -53,910 | 0.08% | 1,226,250 |
| 2015-03-24 | 2015-03-20 | 7.639 | 212,727 | +28,655 | 0.10% | 1,624,977 |
| 2015-03-23 | 2015-03-19 | 7.639 | 184,072 | +11,656 | 0.09% | 1,406,087 |
| 2015-03-20 | 2015-03-18 | 7.474 | 172,416 | -24,284 | 0.08% | 1,288,650 |
| 2015-03-19 | 2015-03-17 | 7.659 | 196,700 | +15,056 | 0.09% | 1,506,600 |
| 2015-03-18 | 2015-03-16 | 7.598 | 181,644 | +38,854 | 0.09% | 1,380,060 |
| 2015-03-16 | 2015-03-12 | 7.659 | 142,790 | 0.07% | 1,093,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy