History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-10-13 | 2025-10-09 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-10-10 | 2025-10-08 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-10-09 | 2025-10-06 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-10-08 | 2025-10-03 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-10-06 | 2025-10-02 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-10-03 | 2025-09-30 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-10-02 | 2025-09-29 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-30 | 2025-09-26 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-29 | 2025-09-25 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-26 | 2025-09-24 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-25 | 2025-09-23 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-23 | 2025-09-19 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-22 | 2025-09-18 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-19 | 2025-09-17 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-18 | 2025-09-16 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-17 | 2025-09-15 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-16 | 2025-09-12 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-15 | 2025-09-11 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-12 | 2025-09-10 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-11 | 2025-09-09 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-10 | 2025-09-08 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-09 | 2025-09-05 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-08 | 2025-09-04 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-05 | 2025-09-03 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-04 | 2025-09-02 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-03 | 2025-09-01 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-02 | 2025-08-29 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-09-01 | 2025-08-28 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-29 | 2025-08-27 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-28 | 2025-08-26 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-27 | 2025-08-25 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-26 | 2025-08-22 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-25 | 2025-08-21 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-22 | 2025-08-20 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-21 | 2025-08-19 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-20 | 2025-08-18 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-19 | 2025-08-15 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-18 | 2025-08-14 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-15 | 2025-08-13 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-14 | 2025-08-12 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-13 | 2025-08-11 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-12 | 2025-08-08 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-11 | 2025-08-07 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-08 | 2025-08-06 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-07 | 2025-08-05 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-06 | 2025-08-04 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-05 | 2025-08-01 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-04 | 2025-07-31 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-08-01 | 2025-07-30 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-31 | 2025-07-29 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-30 | 2025-07-28 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-29 | 2025-07-25 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-28 | 2025-07-24 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-25 | 2025-07-23 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-24 | 2025-07-22 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-23 | 2025-07-21 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-22 | 2025-07-18 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-21 | 2025-07-17 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-18 | 2025-07-16 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-17 | 2025-07-15 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-16 | 2025-07-14 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-15 | 2025-07-11 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-14 | 2025-07-10 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-11 | 2025-07-09 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-10 | 2025-07-08 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-09 | 2025-07-07 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-08 | 2025-07-04 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-07 | 2025-07-03 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-04 | 2025-07-02 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-03 | 2025-06-30 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-07-02 | 2025-06-27 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-30 | 2025-06-26 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-27 | 2025-06-25 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-26 | 2025-06-24 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-25 | 2025-06-23 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-24 | 2025-06-20 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-23 | 2025-06-19 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-20 | 2025-06-18 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-19 | 2025-06-17 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-18 | 2025-06-16 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-17 | 2025-06-13 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-16 | 2025-06-12 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-13 | 2025-06-11 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-12 | 2025-06-10 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-11 | 2025-06-09 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-10 | 2025-06-06 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-09 | 2025-06-05 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-06 | 2025-06-04 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-05 | 2025-06-03 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-04 | 2025-06-02 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-03 | 2025-05-30 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-06-02 | 2025-05-29 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-30 | 2025-05-28 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-29 | 2025-05-27 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-28 | 2025-05-26 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-27 | 2025-05-23 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-26 | 2025-05-22 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-23 | 2025-05-21 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-22 | 2025-05-20 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-21 | 2025-05-19 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-20 | 2025-05-16 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-19 | 2025-05-15 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-16 | 2025-05-14 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-15 | 2025-05-13 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-14 | 2025-05-12 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-13 | 2025-05-09 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-12 | 2025-05-08 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-09 | 2025-05-07 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-08 | 2025-05-06 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-07 | 2025-05-02 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-06 | 2025-04-30 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-05-02 | 2025-04-29 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-30 | 2025-04-28 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-29 | 2025-04-25 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-28 | 2025-04-24 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-25 | 2025-04-23 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-24 | 2025-04-22 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-23 | 2025-04-17 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-22 | 2025-04-16 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-17 | 2025-04-15 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-16 | 2025-04-14 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-15 | 2025-04-11 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-14 | 2025-04-10 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-11 | 2025-04-09 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-10 | 2025-04-08 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-09 | 2025-04-07 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-08 | 2025-04-03 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-07 | 2025-04-02 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-03 | 2025-04-01 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-02 | 2025-03-31 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-04-01 | 2025-03-28 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-31 | 2025-03-27 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-28 | 2025-03-26 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-27 | 2025-03-25 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-26 | 2025-03-24 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-25 | 2025-03-21 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-24 | 2025-03-20 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-21 | 2025-03-19 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-20 | 2025-03-18 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-19 | 2025-03-17 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-18 | 2025-03-14 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-17 | 2025-03-13 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-14 | 2025-03-12 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-12 | 2025-03-10 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-11 | 2025-03-07 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-10 | 2025-03-06 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-07 | 2025-03-05 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-06 | 2025-03-04 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-05 | 2025-03-03 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-04 | 2025-02-28 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-03-03 | 2025-02-27 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-28 | 2025-02-26 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-27 | 2025-02-25 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-26 | 2025-02-24 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-25 | 2025-02-21 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-24 | 2025-02-20 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-21 | 2025-02-19 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-20 | 2025-02-18 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-19 | 2025-02-17 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-18 | 2025-02-14 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-17 | 2025-02-13 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-14 | 2025-02-12 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-13 | 2025-02-11 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-12 | 2025-02-10 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-11 | 2025-02-07 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-10 | 2025-02-06 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-07 | 2025-02-05 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-06 | 2025-02-04 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-05 | 2025-02-03 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-04 | 2025-01-28 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-02-03 | 2025-01-24 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-27 | 2025-01-23 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-24 | 2025-01-22 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-23 | 2025-01-21 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-22 | 2025-01-20 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-21 | 2025-01-17 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-20 | 2025-01-16 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-17 | 2025-01-15 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-16 | 2025-01-14 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-15 | 2025-01-13 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-14 | 2025-01-10 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-13 | 2025-01-09 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-10 | 2025-01-08 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-09 | 2025-01-07 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-08 | 2025-01-06 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-07 | 2025-01-03 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-06 | 2025-01-02 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-03 | 2024-12-31 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2025-01-02 | 2024-12-27 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-30 | 2024-12-24 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-27 | 2024-12-20 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-23 | 2024-12-19 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-20 | 2024-12-18 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-19 | 2024-12-17 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-18 | 2024-12-16 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-17 | 2024-12-13 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-16 | 2024-12-12 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-13 | 2024-12-11 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-12 | 2024-12-10 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-11 | 2024-12-09 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-10 | 2024-12-06 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-09 | 2024-12-05 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-06 | 2024-12-04 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-05 | 2024-12-03 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-04 | 2024-12-02 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-03 | 2024-11-29 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-12-02 | 2024-11-28 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-29 | 2024-11-27 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-28 | 2024-11-26 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-27 | 2024-11-25 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-26 | 2024-11-22 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-25 | 2024-11-21 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-22 | 2024-11-20 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-21 | 2024-11-19 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-20 | 2024-11-18 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-19 | 2024-11-15 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-18 | 2024-11-14 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-11-14 | 2024-11-12 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-11-13 | 2024-11-11 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-12 | 2024-11-08 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-11 | 2024-11-07 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-11-08 | 2024-11-06 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-11-07 | 2024-11-05 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-11-06 | 2024-11-04 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-11-05 | 2024-11-01 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-11-04 | 2024-10-31 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-11-01 | 2024-10-30 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-10-31 | 2024-10-29 | 0.053 | 5,949,000 | +0 | 0.50% | 315,297 |
| 2024-10-30 | 2024-10-28 | 0.056 | 5,949,000 | +0 | 0.50% | 333,144 |
| 2024-10-29 | 2024-10-25 | 0.057 | 5,949,000 | +0 | 0.50% | 339,093 |
| 2024-10-28 | 2024-10-24 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-10-25 | 2024-10-23 | 0.051 | 5,949,000 | +0 | 0.50% | 303,399 |
| 2024-10-24 | 2024-10-22 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-10-23 | 2024-10-21 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-10-22 | 2024-10-18 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-10-21 | 2024-10-17 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-10-18 | 2024-10-16 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-10-17 | 2024-10-15 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-10-16 | 2024-10-14 | 0.053 | 5,949,000 | +0 | 0.50% | 315,297 |
| 2024-10-15 | 2024-10-10 | 0.055 | 5,949,000 | +0 | 0.50% | 327,195 |
| 2024-10-14 | 2024-10-09 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-10-10 | 2024-10-08 | 0.050 | 5,949,000 | +0 | 0.50% | 297,450 |
| 2024-10-09 | 2024-10-07 | 0.056 | 5,949,000 | -35,000 | 0.50% | 333,144 |
| 2024-10-08 | 2024-10-04 | 0.059 | 5,984,000 | -41,000 | 0.51% | 353,056 |
| 2024-05-20 | 2024-05-16 | 0.032 | 6,025,000 | -1,000 | 0.51% | 192,800 |
| 2024-05-08 | 2024-05-06 | 0.030 | 6,026,000 | -762,000 | 0.51% | 180,780 |
| 2024-04-29 | 2024-04-25 | 0.027 | 6,788,000 | -1,519,000 | 0.57% | 183,276 |
| 2024-04-26 | 2024-04-24 | 0.028 | 8,307,000 | -669,000 | 0.70% | 232,596 |
| 2024-04-24 | 2024-04-22 | 0.029 | 8,976,000 | -2,008,000 | 0.76% | 260,304 |
| 2024-04-22 | 2024-04-18 | 0.028 | 10,984,000 | -92,000 | 0.93% | 307,552 |
| 2024-03-01 | 2024-02-28 | 0.022 | 11,076,000 | +41,000 | 0.94% | 243,672 |
| 2023-11-24 | 2023-11-22 | 0.027 | 11,035,000 | +9,000 | 0.93% | 297,945 |
| 2023-10-31 | 2023-10-27 | 0.027 | 11,026,000 | +156,000 | 0.93% | 297,702 |
| 2023-08-15 | 2023-08-11 | 0.027 | 10,870,000 | +100,000 | 0.92% | 293,490 |
| 2023-08-10 | 2023-08-08 | 0.031 | 10,770,000 | +144,000 | 0.91% | 333,870 |
| 2023-07-31 | 2023-07-27 | 0.032 | 10,626,000 | +200,000 | 0.90% | 340,032 |
| 2023-07-27 | 2023-07-25 | 0.034 | 10,426,000 | +394,000 | 0.88% | 354,484 |
| 2023-07-26 | 2023-07-24 | 0.036 | 10,032,000 | +6,000 | 0.85% | 361,152 |
| 2023-07-20 | 2023-07-18 | 0.035 | 10,026,000 | +500,000 | 0.85% | 350,910 |
| 2023-07-13 | 2023-07-11 | 0.037 | 9,526,000 | +273,000 | 0.81% | 352,462 |
| 2023-07-12 | 2023-07-10 | 0.039 | 9,253,000 | +3,000 | 0.78% | 360,867 |
| 2023-05-25 | 2023-05-23 | 0.041 | 9,250,000 | +224,000 | 0.78% | 379,250 |
| 2023-05-24 | 2023-05-22 | 0.046 | 9,026,000 | +972,000 | 0.76% | 415,196 |
| 2023-05-23 | 2023-05-19 | 0.044 | 8,054,000 | +28,000 | 0.68% | 354,376 |
| 2023-05-22 | 2023-05-18 | 0.044 | 8,026,000 | +490,000 | 0.68% | 353,144 |
| 2023-05-19 | 2023-05-17 | 0.047 | 7,536,000 | +10,000 | 0.64% | 354,192 |
| 2023-04-26 | 2023-04-24 | 0.044 | 7,526,000 | +538,000 | 0.64% | 331,144 |
| 2022-12-07 | 2022-12-05 | 0.073 | 6,988,000 | +1,000 | 0.59% | 510,124 |
| 2022-11-30 | 2022-11-28 | 0.098 | 6,987,000 | -2,000 | 0.59% | 684,726 |
| 2022-11-29 | 2022-11-25 | 0.099 | 6,989,000 | -10,000 | 0.59% | 691,911 |
| 2022-10-24 | 2022-10-20 | 0.093 | 6,999,000 | -626,000 | 0.59% | 650,907 |
| 2022-10-17 | 2022-10-13 | 0.065 | 7,625,000 | -46,000 | 0.65% | 495,625 |
| 2022-09-08 | 2022-09-06 | 0.060 | 7,671,000 | +46,000 | 0.65% | 460,260 |
| 2022-08-02 | 2022-07-29 | 0.070 | 7,625,000 | +285,000 | 0.65% | 533,750 |
| 2022-08-01 | 2022-07-28 | 0.085 | 7,340,000 | +700,000 | 0.62% | 623,900 |
| 2022-07-05 | 2022-06-30 | 0.083 | 6,640,000 | +300,000 | 0.56% | 551,120 |
| 2022-06-22 | 2022-06-20 | 0.101 | 6,340,000 | +1,200,000 | 0.54% | 640,340 |
| 2022-06-17 | 2022-06-15 | 0.122 | 5,140,000 | +200,000 | 0.43% | 627,080 |
| 2022-04-29 | 2022-04-27 | 0.137 | 4,940,000 | -112,000 | 0.42% | 676,780 |
| 2022-04-28 | 2022-04-26 | 0.133 | 5,052,000 | +112,000 | 0.43% | 671,916 |
| 2022-04-27 | 2022-04-25 | 0.134 | 4,940,000 | +200,000 | 0.42% | 661,960 |
| 2022-04-19 | 2022-04-13 | 0.154 | 4,740,000 | +200,000 | 0.40% | 729,960 |
| 2022-04-14 | 2022-04-12 | 0.247 | 4,540,000 | +400,000 | 0.38% | 1,121,380 |
| 2022-03-29 | 2022-03-25 | 0.141 | 4,140,000 | -10,000 | 0.35% | 583,740 |
| 2022-03-07 | 2022-03-03 | 0.163 | 4,150,000 | +2,715,000 | 0.35% | 676,450 |
| 2022-03-04 | 2022-03-02 | 0.162 | 1,435,000 | +195,000 | 0.12% | 232,470 |
| 2022-02-17 | 2022-02-15 | 0.165 | 1,240,000 | +30,000 | 0.11% | 204,600 |
| 2022-02-16 | 2022-02-14 | 0.185 | 1,210,000 | +30,000 | 0.11% | 223,850 |
| 2022-02-14 | 2022-02-10 | 0.214 | 1,180,000 | -200,000 | 0.11% | 252,520 |
| 2022-02-11 | 2022-02-09 | 0.220 | 1,380,000 | -220,000 | 0.13% | 303,600 |
| 2022-02-09 | 2022-02-07 | 0.224 | 1,600,000 | +40,000 | 0.15% | 358,400 |
| 2022-01-27 | 2022-01-25 | 0.305 | 1,560,000 | +20,000 | 0.14% | 475,800 |
| 2022-01-18 | 2022-01-14 | 0.390 | 1,540,000 | +200,000 | 0.14% | 600,600 |
| 2021-12-15 | 2021-12-13 | 0.455 | 1,340,000 | +40,000 | 0.13% | 609,700 |
| 2021-12-13 | 2021-12-09 | 0.630 | 1,300,000 | +800,000 | 0.12% | 819,000 |
| 2021-10-08 | 2021-10-06 | 0.610 | 500,000 | +100,000 | 0.05% | 305,000 |
| 2021-10-06 | 2021-10-04 | 2.600 | 400,000 | +100,000 | 0.04% | 1,040,000 |
| 2021-09-30 | 2021-09-28 | 2.710 | 300,000 | +100,000 | 0.03% | 813,000 |
| 2021-05-05 | 2021-05-03 | 2.880 | 200,000 | -50,000 | 0.02% | 576,000 |
| 2021-04-07 | 2021-03-31 | 2.730 | 250,000 | -5,000 | 0.03% | 682,500 |
| 2021-03-03 | 2021-03-01 | 3.260 | 255,000 | -30,000 | 0.03% | 831,300 |
| 2021-02-26 | 2021-02-24 | 3.190 | 285,000 | +5,000 | 0.03% | 909,150 |
| 2021-02-23 | 2021-02-19 | 3.070 | 280,000 | -10,000 | 0.03% | 859,600 |
| 2021-02-19 | 2021-02-17 | 2.950 | 290,000 | +50,000 | 0.03% | 855,500 |
| 2021-02-16 | 2021-02-09 | 2.580 | 240,000 | -110,000 | 0.02% | 619,200 |
| 2021-02-10 | 2021-02-08 | 2.600 | 350,000 | -460,000 | 0.04% | 910,000 |
| 2021-02-09 | 2021-02-05 | 2.640 | 810,000 | -120,000 | 0.08% | 2,138,400 |
| 2021-02-08 | 2021-02-04 | 2.560 | 930,000 | -300,000 | 0.10% | 2,380,800 |
| 2020-12-23 | 2020-12-21 | 2.430 | 1,230,000 | -10,000 | 0.13% | 2,988,900 |
| 2020-12-18 | 2020-12-16 | 2.360 | 1,240,000 | +10,000 | 0.13% | 2,926,400 |
| 2020-12-11 | 2020-12-09 | 2.600 | 1,230,000 | -20,000 | 0.13% | 3,198,000 |
| 2020-12-10 | 2020-12-08 | 2.500 | 1,250,000 | +10,000 | 0.13% | 3,125,000 |
| 2020-12-08 | 2020-12-04 | 2.660 | 1,240,000 | +10,000 | 0.13% | 3,298,400 |
| 2020-12-07 | 2020-12-03 | 2.650 | 1,230,000 | -110,000 | 0.13% | 3,259,500 |
| 2020-12-04 | 2020-12-02 | 2.710 | 1,340,000 | +10,000 | 0.14% | 3,631,400 |
| 2020-12-03 | 2020-12-01 | 2.730 | 1,330,000 | +50,000 | 0.14% | 3,630,900 |
| 2020-12-02 | 2020-11-30 | 2.600 | 1,280,000 | +20,000 | 0.13% | 3,328,000 |
| 2020-12-01 | 2020-11-27 | 2.770 | 1,260,000 | +30,000 | 0.13% | 3,490,200 |
| 2020-11-30 | 2020-11-26 | 2.800 | 1,230,000 | -50,000 | 0.13% | 3,444,000 |
| 2020-11-27 | 2020-11-25 | 2.650 | 1,280,000 | +20,000 | 0.13% | 3,392,000 |
| 2020-11-26 | 2020-11-24 | 2.900 | 1,260,000 | +30,000 | 0.13% | 3,654,000 |
| 2020-11-25 | 2020-11-23 | 2.870 | 1,230,000 | -120,000 | 0.13% | 3,530,100 |
| 2020-11-19 | 2020-11-17 | 2.490 | 1,350,000 | +120,000 | 0.14% | 3,361,500 |
| 2020-11-18 | 2020-11-16 | 2.300 | 1,230,000 | +30,000 | 0.13% | 2,829,000 |
| 2020-11-13 | 2020-11-11 | 2.950 | 1,200,000 | +30,000 | 0.12% | 3,540,000 |
| 2020-11-05 | 2020-11-03 | 3.030 | 1,170,000 | +40,000 | 0.12% | 3,545,100 |
| 2020-11-04 | 2020-11-02 | 3.200 | 1,130,000 | +30,000 | 0.12% | 3,616,000 |
| 2020-10-22 | 2020-10-20 | 2.770 | 1,100,000 | -320,000 | 0.11% | 3,047,000 |
| 2020-10-19 | 2020-10-15 | 2.600 | 1,420,000 | +20,000 | 0.15% | 3,692,000 |
| 2020-10-14 | 2020-10-09 | 2.520 | 1,400,000 | +50,000 | 0.15% | 3,528,000 |
| 2020-09-30 | 2020-09-28 | 2.500 | 1,350,000 | +30,000 | 0.14% | 3,375,000 |
| 2020-09-28 | 2020-09-24 | 2.490 | 1,320,000 | -120,000 | 0.14% | 3,286,800 |
| 2020-09-24 | 2020-09-22 | 2.520 | 1,440,000 | -100,000 | 0.15% | 3,628,800 |
| 2020-09-17 | 2020-09-15 | 2.510 | 1,540,000 | -100,000 | 0.16% | 3,865,400 |
| 2020-09-10 | 2020-09-08 | 2.490 | 1,640,000 | +20,000 | 0.17% | 4,083,600 |
| 2020-09-01 | 2020-08-28 | 2.460 | 1,620,000 | -100,000 | 0.17% | 3,985,200 |
| 2020-08-28 | 2020-08-26 | 2.400 | 1,720,000 | +40,000 | 0.18% | 4,128,000 |
| 2020-08-25 | 2020-08-21 | 2.230 | 1,680,000 | -165,000 | 0.17% | 3,746,400 |
| 2020-08-21 | 2020-08-19 | 2.200 | 1,845,000 | -197,000 | 0.19% | 4,059,000 |
| 2020-08-20 | 2020-08-18 | 2.200 | 2,042,000 | -27,000 | 0.21% | 4,492,400 |
| 2020-08-19 | 2020-08-17 | 2.180 | 2,069,000 | -11,000 | 0.21% | 4,510,420 |
| 2020-08-18 | 2020-08-14 | 2.100 | 2,080,000 | -200,000 | 0.22% | 4,368,000 |
| 2020-08-12 | 2020-08-10 | 2.150 | 2,280,000 | -152,000 | 0.24% | 4,902,000 |
| 2020-07-28 | 2020-07-24 | 2.150 | 2,432,000 | -700,000 | 0.25% | 5,228,800 |
| 2020-07-24 | 2020-07-22 | 1.900 | 3,132,000 | -1,000,000 | 0.32% | 5,950,800 |
| 2020-07-23 | 2020-07-21 | 1.900 | 4,132,000 | -900,000 | 0.43% | 7,850,800 |
| 2020-07-22 | 2020-07-20 | 1.870 | 5,032,000 | -1,600,000 | 0.52% | 9,409,840 |
| 2020-07-21 | 2020-07-17 | 1.930 | 6,632,000 | -1,700,000 | 0.69% | 12,799,760 |
| 2020-07-20 | 2020-07-16 | 1.930 | 8,332,000 | -1,400,000 | 0.86% | 16,080,760 |
| 2020-07-17 | 2020-07-15 | 1.920 | 9,732,000 | -900,000 | 1.01% | 18,685,440 |
| 2020-07-16 | 2020-07-14 | 1.930 | 10,632,000 | -800,000 | 1.10% | 20,519,760 |
| 2020-07-15 | 2020-07-13 | 1.920 | 11,432,000 | -1,500,000 | 1.19% | 21,949,440 |
| 2020-07-14 | 2020-07-10 | 1.950 | 12,932,000 | -600,000 | 1.34% | 25,217,400 |
| 2020-07-13 | 2020-07-09 | 1.940 | 13,532,000 | -800,000 | 1.40% | 26,252,080 |
| 2020-07-10 | 2020-07-08 | 1.950 | 14,332,000 | -1,089,000 | 1.49% | 27,947,400 |
| 2020-07-06 | 2020-07-02 | 2.040 | 15,421,000 | -161,000 | 1.60% | 31,458,840 |
| 2020-07-03 | 2020-06-30 | 2.020 | 15,582,000 | -247,000 | 1.62% | 31,475,640 |
| 2020-07-02 | 2020-06-29 | 2.090 | 15,829,000 | -345,000 | 1.64% | 33,082,610 |
| 2020-06-30 | 2020-06-26 | 2.210 | 16,174,000 | +50,000 | 1.68% | 35,744,540 |
| 2020-06-29 | 2020-06-24 | 2.160 | 16,124,000 | -700,000 | 1.67% | 34,827,840 |
| 2020-06-26 | 2020-06-23 | 2.160 | 16,824,000 | -388,000 | 1.75% | 36,339,840 |
| 2020-06-24 | 2020-06-22 | 2.120 | 17,212,000 | -772,000 | 1.79% | 36,489,440 |
| 2020-06-22 | 2020-06-18 | 2.400 | 17,984,000 | +36,000 | 1.87% | 43,161,600 |
| 2020-06-19 | 2020-06-17 | 2.450 | 17,948,000 | +36,000 | 1.95% | 43,972,600 |
| 2020-06-01 | 2020-05-28 | 2.390 | 17,912,000 | -110,000 | 1.95% | 42,809,680 |
| 2020-05-29 | 2020-05-27 | 2.150 | 18,022,000 | -160,000 | 1.96% | 38,747,300 |
| 2020-05-28 | 2020-05-26 | 2.300 | 18,182,000 | -97,000 | 1.98% | 41,818,600 |
| 2020-05-26 | 2020-05-22 | 2.570 | 18,279,000 | -162,000 | 1.99% | 46,977,030 |
| 2020-05-25 | 2020-05-21 | 2.720 | 18,441,000 | -253,000 | 2.00% | 50,159,520 |
| 2020-05-22 | 2020-05-20 | 2.770 | 18,694,000 | -112,000 | 2.03% | 51,782,380 |
| 2019-08-30 | 2019-08-28 | 2.023 | 18,806,000 | +216,269 | 2.04% | 38,049,570 |
| 2019-08-19 | 2019-08-15 | 2.145 | 18,589,731 | +16,314,204 | 2.04% | 39,868,720 |
| 2019-07-25 | 2019-07-23 | 2.104 | 2,275,527 | -98,850 | 0.25% | 4,788,160 |
| 2019-07-24 | 2019-07-22 | 2.094 | 2,374,377 | -172,988 | 0.26% | 4,972,140 |
| 2019-07-23 | 2019-07-19 | 2.094 | 2,547,365 | -177,930 | 0.28% | 5,334,391 |
| 2019-07-22 | 2019-07-18 | 2.084 | 2,725,295 | -197,700 | 0.30% | 5,679,421 |
| 2019-07-19 | 2019-07-17 | 2.074 | 2,922,995 | -227,355 | 0.32% | 6,061,851 |
| 2019-07-18 | 2019-07-16 | 2.033 | 3,150,350 | -336,090 | 0.35% | 6,405,871 |
| 2019-07-17 | 2019-07-15 | 2.044 | 3,486,440 | -158,160 | 0.38% | 7,124,541 |
| 2019-07-16 | 2019-07-12 | 2.023 | 3,644,600 | -237,240 | 0.40% | 7,374,001 |
| 2019-07-15 | 2019-07-11 | 2.013 | 3,881,840 | -477,445 | 0.43% | 7,814,731 |
| 2019-07-12 | 2019-07-10 | 2.023 | 4,359,285 | -304,458 | 0.48% | 8,820,000 |
| 2019-07-11 | 2019-07-09 | 1.993 | 4,663,743 | -509,078 | 0.51% | 9,294,460 |
| 2019-07-10 | 2019-07-08 | 1.973 | 5,172,821 | -118,620 | 0.57% | 10,204,351 |
| 2019-07-09 | 2019-07-05 | 1.983 | 5,291,441 | -464,595 | 0.58% | 10,491,881 |
| 2019-07-08 | 2019-07-04 | 1.983 | 5,756,036 | -82,045 | 0.63% | 11,413,081 |
| 2019-07-05 | 2019-07-03 | 1.993 | 5,838,081 | -345,975 | 0.64% | 11,634,820 |
| 2019-07-04 | 2019-07-02 | 1.963 | 6,184,056 | -162,114 | 0.68% | 12,136,640 |
| 2019-07-03 | 2019-06-28 | 1.973 | 6,346,170 | -959,834 | 0.70% | 12,519,000 |
| 2019-06-18 | 2019-06-14 | 1.993 | 7,306,004 | -79,080 | 0.80% | 14,560,271 |
| 2019-06-17 | 2019-06-13 | 2.023 | 7,385,084 | -547,629 | 0.81% | 14,942,001 |
| 2019-06-14 | 2019-06-12 | 2.054 | 7,932,713 | -946,983 | 0.87% | 16,290,751 |
| 2019-05-31 | 2019-05-29 | 2.074 | 8,879,696 | -3,811,656 | 0.98% | 18,415,151 |
| 2019-05-29 | 2019-05-27 | 1.963 | 12,691,352 | -5,007,741 | 1.40% | 24,907,661 |
| 2019-05-28 | 2019-05-24 | 1.821 | 17,699,093 | -1,800,058 | 1.95% | 32,229,001 |
| 2019-05-27 | 2019-05-23 | 1.902 | 19,499,151 | -516,986 | 2.14% | 37,084,880 |
| 2019-05-24 | 2019-05-22 | 1.942 | 20,016,137 | -467,560 | 2.20% | 38,878,081 |
| 2019-05-22 | 2019-05-20 | 1.922 | 20,483,697 | -438,894 | 2.25% | 39,371,800 |
| 2019-05-21 | 2019-05-17 | 2.023 | 20,922,591 | -440,871 | 2.30% | 42,332,000 |
| 2019-05-17 | 2019-05-15 | 2.064 | 21,363,462 | -611,882 | 2.35% | 44,088,480 |
| 2019-05-16 | 2019-05-14 | 2.124 | 21,975,344 | -682,065 | 2.42% | 46,685,101 |
| 2019-05-15 | 2019-05-10 | 2.175 | 22,657,409 | -45,471 | 2.49% | 49,280,151 |
| 2019-05-14 | 2019-05-09 | 2.114 | 22,702,880 | -478,434 | 2.50% | 48,001,031 |
| 2019-05-10 | 2019-05-08 | 2.195 | 23,181,314 | -372,664 | 2.55% | 50,888,671 |
| 2019-05-09 | 2019-05-07 | 2.266 | 23,553,978 | -381,561 | 2.59% | 53,374,720 |
| 2019-04-24 | 2019-04-18 | 2.307 | 23,935,539 | -179,907 | 2.63% | 55,207,920 |
| 2019-01-16 | 2019-01-14 | 2.580 | 24,115,446 | +15,055,843 | 2.65% | 62,209,800 |
| 2018-08-29 | 2018-08-27 | 2.785 | 9,059,603 | +76,327 | 1.00% | 25,233,037 |
| 2017-10-13 | 2017-10-11 | 3.081 | 8,983,276 | -397,950 | 1.00% | 27,678,299 |
| 2017-08-30 | 2017-08-28 | 3.153 | 9,381,226 | +61,115 | 1.04% | 29,575,645 |
| 2017-08-09 | 2017-08-07 | 3.173 | 9,320,111 | +152,885 | 1.04% | 29,574,392 |
| 2017-06-16 | 2017-06-14 | 3.307 | 9,167,226 | -6,049,162 | 1.02% | 30,313,080 |
| 2017-05-31 | 2017-05-26 | 3.286 | 15,216,388 | -3,043,083 | 1.70% | 50,003,201 |
| 2017-05-22 | 2017-05-18 | 3.348 | 18,259,471 | -29,213 | 2.04% | 61,128,262 |
| 2017-05-12 | 2017-05-10 | 3.389 | 18,288,684 | +29,213 | 2.04% | 61,977,300 |
| 2017-02-23 | 2017-02-21 | 3.399 | 18,259,471 | -48,689 | 2.04% | 62,065,812 |
| 2017-02-08 | 2017-02-06 | 3.697 | 18,308,160 | +131,461 | 2.04% | 67,683,601 |
| 2016-12-20 | 2016-12-16 | 3.296 | 18,176,699 | +111,012 | 2.14% | 59,917,861 |
| 2016-10-06 | 2016-10-04 | 3.851 | 18,065,687 | +15,775,341 | 2.12% | 69,570,000 |
| 2016-09-02 | 2016-08-31 | 4.118 | 2,290,346 | +5,712 | 0.27% | 9,431,521 |
| 2016-08-19 | 2016-08-17 | 4.118 | 2,284,634 | -19,427 | 0.27% | 9,407,999 |
| 2016-08-18 | 2016-08-16 | 4.180 | 2,304,061 | -8,743 | 0.28% | 9,630,318 |
| 2016-08-16 | 2016-08-12 | 4.478 | 2,312,804 | +9,714 | 0.28% | 10,357,352 |
| 2016-08-15 | 2016-08-11 | 4.509 | 2,303,090 | +9,714 | 0.28% | 10,384,980 |
| 2016-08-10 | 2016-08-08 | 4.530 | 2,293,376 | +8,742 | 0.28% | 10,388,398 |
| 2016-07-25 | 2016-07-21 | 4.252 | 2,284,634 | +48,568 | 0.27% | 9,713,759 |
| 2016-07-07 | 2016-07-05 | 3.840 | 2,236,066 | -9,714 | 0.27% | 8,586,459 |
| 2016-06-28 | 2016-06-24 | 3.171 | 2,245,780 | -1,943 | 0.27% | 7,120,960 |
| 2016-05-20 | 2016-05-18 | 3.222 | 2,247,723 | +11,657 | 0.27% | 7,242,821 |
| 2016-03-17 | 2016-03-15 | 2.913 | 2,236,066 | -19,428 | 0.27% | 6,514,659 |
| 2016-02-26 | 2016-02-24 | 3.233 | 2,255,494 | +19,428 | 0.27% | 7,291,082 |
| 2016-01-06 | 2016-01-04 | 3.830 | 2,236,066 | -9,714 | 0.27% | 8,563,439 |
| 2016-01-04 | 2015-12-29 | 4.365 | 2,245,780 | +1,127,747 | 0.27% | 9,802,880 |
| 2015-12-28 | 2015-12-22 | 4.149 | 1,118,033 | -4,857 | 0.27% | 4,638,529 |
| 2015-12-23 | 2015-12-21 | 4.036 | 1,122,890 | +4,857 | 0.27% | 4,531,520 |
| 2015-12-22 | 2015-12-18 | 4.128 | 1,118,033 | -9,714 | 0.27% | 4,615,509 |
| 2015-12-21 | 2015-12-17 | 16.286 | 1,127,747 | +9,714 | 0.27% | 18,367,024 |
| 2015-12-18 | 2015-12-16 | 15.586 | 1,118,033 | +555,617 | 0.27% | 17,426,137 |
| 2015-12-09 | 2015-12-07 | 14.763 | 562,416 | +3,399 | 0.27% | 8,302,855 |
| 2015-12-04 | 2015-12-02 | 15.298 | 559,017 | -9,227 | 0.27% | 8,551,936 |
| 2015-12-03 | 2015-12-01 | 14.248 | 568,244 | -486 | 0.27% | 8,096,393 |
| 2015-12-02 | 2015-11-30 | 14.330 | 568,730 | +3,400 | 0.27% | 8,150,158 |
| 2015-11-27 | 2015-11-25 | 15.051 | 565,330 | +6,313 | 0.27% | 8,508,834 |
| 2015-11-11 | 2015-11-09 | 12.519 | 559,017 | -2,914 | 0.27% | 6,998,085 |
| 2015-10-23 | 2015-10-20 | 12.745 | 561,931 | -9,713 | 0.27% | 7,161,834 |
| 2015-10-22 | 2015-10-19 | 12.951 | 571,644 | +4,857 | 0.27% | 7,403,327 |
| 2015-10-13 | 2015-10-09 | 12.724 | 566,787 | +4,856 | 0.27% | 7,212,054 |
| 2015-09-09 | 2015-09-07 | 11.221 | 561,931 | -5,828 | 0.27% | 6,305,654 |
| 2015-08-07 | 2015-08-05 | 18.119 | 567,759 | +4,857 | 0.27% | 10,287,203 |
| 2015-07-08 | 2015-07-06 | 21.702 | 562,902 | -14,570 | 0.27% | 12,215,860 |
| 2015-07-02 | 2015-06-29 | 24.090 | 577,472 | +13,599 | 0.28% | 13,911,291 |
| 2015-06-30 | 2015-06-26 | 24.461 | 563,873 | +72,851 | 0.27% | 13,792,671 |
| 2015-06-29 | 2015-06-25 | 24.419 | 491,022 | +72,852 | 0.24% | 11,990,472 |
| 2015-06-26 | 2015-06-24 | 24.296 | 418,170 | +18,942 | 0.20% | 10,159,808 |
| 2015-06-24 | 2015-06-22 | 24.008 | 399,228 | +68,966 | 0.19% | 9,584,516 |
| 2015-06-23 | 2015-06-19 | 24.461 | 330,262 | +116,563 | 0.16% | 8,078,406 |
| 2015-06-22 | 2015-06-18 | 23.678 | 213,699 | +63,138 | 0.10% | 5,060,005 |
| 2015-06-19 | 2015-06-17 | 22.443 | 150,561 | +144,733 | 0.07% | 3,379,011 |
| 2015-06-11 | 2015-06-09 | 17.563 | 5,828 | -18,942 | 0.00% | 102,357 |
| 2015-06-09 | 2015-06-05 | 17.748 | 24,770 | -485 | 0.01% | 439,627 |
| 2015-06-08 | 2015-06-04 | 18.325 | 25,255 | -21,856 | 0.01% | 462,794 |
| 2015-06-05 | 2015-06-03 | 17.975 | 47,111 | +971 | 0.02% | 846,812 |
| 2015-06-03 | 2015-06-01 | 18.325 | 46,140 | +34,969 | 0.02% | 845,509 |
| 2015-06-01 | 2015-05-28 | 18.098 | 11,171 | -5,342 | 0.01% | 202,177 |
| 2015-05-29 | 2015-05-27 | 18.325 | 16,513 | -1,457 | 0.01% | 302,598 |
| 2015-05-28 | 2015-05-26 | 18.593 | 17,970 | -12,142 | 0.01% | 334,108 |
| 2015-05-27 | 2015-05-22 | 16.925 | 30,112 | +4,857 | 0.01% | 509,638 |
| 2015-05-26 | 2015-05-21 | 16.163 | 25,255 | +4,856 | 0.01% | 408,195 |
| 2015-05-20 | 2015-05-18 | 14.969 | 20,399 | -11,656 | 0.01% | 305,347 |
| 2015-05-19 | 2015-05-15 | 14.804 | 32,055 | +1,943 | 0.02% | 474,543 |
| 2015-05-18 | 2015-05-14 | 13.795 | 30,112 | +9,713 | 0.01% | 415,399 |
| 2015-05-12 | 2015-05-08 | 13.589 | 20,399 | -36,425 | 0.01% | 277,207 |
| 2015-05-11 | 2015-05-07 | 12.436 | 56,824 | -9,228 | 0.03% | 706,674 |
| 2015-05-08 | 2015-05-06 | 12.210 | 66,052 | -2,914 | 0.03% | 806,476 |
| 2015-05-06 | 2015-05-04 | 12.045 | 68,966 | -29,141 | 0.03% | 830,695 |
| 2015-05-05 | 2015-04-30 | 11.386 | 98,107 | +33,997 | 0.05% | 1,117,058 |
| 2015-05-04 | 2015-04-29 | 11.674 | 64,110 | +7,771 | 0.03% | 748,444 |
| 2015-04-30 | 2015-04-28 | 11.819 | 56,339 | +50,511 | 0.03% | 665,843 |
| 2015-04-27 | 2015-04-23 | 12.560 | 5,828 | -38,854 | 0.00% | 73,198 |
| 2015-04-22 | 2015-04-20 | 11.530 | 44,682 | -135,991 | 0.02% | 515,195 |
| 2015-04-21 | 2015-04-17 | 11.777 | 180,673 | -29,140 | 0.09% | 2,127,845 |
| 2015-04-20 | 2015-04-16 | 10.604 | 209,813 | +5,828 | 0.10% | 2,224,796 |
| 2015-04-16 | 2015-04-14 | 10.295 | 203,985 | +203,985 | 0.10% | 2,099,998 |
| 2015-04-15 | 2015-04-13 | 10.810 | 0 | -97,136 | ||
| 2015-04-14 | 2015-04-10 | 9.595 | 97,136 | -208,842 | 0.05% | 932,002 |
| 2015-04-13 | 2015-04-09 | 8.442 | 305,978 | +7,285 | 0.15% | 2,583,002 |
| 2015-04-10 | 2015-04-08 | 8.565 | 298,693 | -52,939 | 0.14% | 2,558,403 |
| 2015-04-09 | 2015-04-02 | 7.762 | 351,632 | +5,829 | 0.17% | 2,729,483 |
| 2015-04-01 | 2015-03-30 | 7.989 | 345,803 | -192,329 | 0.17% | 2,762,556 |
| 2015-03-31 | 2015-03-27 | 7.906 | 538,132 | -425,455 | 0.26% | 4,254,717 |
| 2015-03-30 | 2015-03-26 | 8.771 | 963,587 | +15,541 | 0.46% | 8,451,838 |
| 2015-03-27 | 2015-03-25 | 7.721 | 948,046 | +256,439 | 0.45% | 7,320,004 |
| 2015-03-25 | 2015-03-23 | 7.618 | 691,607 | -451,681 | 0.33% | 5,268,800 |
| 2015-03-24 | 2015-03-20 | 7.639 | 1,143,288 | -155,903 | 0.55% | 8,733,336 |
| 2015-03-23 | 2015-03-19 | 7.639 | 1,299,191 | +249,153 | 0.62% | 9,924,247 |
| 2015-03-20 | 2015-03-18 | 7.474 | 1,050,038 | -101,993 | 0.50% | 7,848,059 |
| 2015-03-19 | 2015-03-17 | 7.659 | 1,152,031 | -359,402 | 0.55% | 8,823,842 |
| 2015-03-18 | 2015-03-16 | 7.598 | 1,511,433 | -14,571 | 0.73% | 11,483,278 |
| 2015-03-17 | 2015-03-13 | 7.412 | 1,526,004 | -271,980 | 0.73% | 11,311,203 |
| 2015-03-16 | 2015-03-12 | 7.659 | 1,797,984 | 0.86% | 13,771,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy