History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-10-13 | 2025-10-09 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-10-10 | 2025-10-08 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-10-09 | 2025-10-06 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-10-08 | 2025-10-03 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-10-06 | 2025-10-02 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-10-03 | 2025-09-30 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-10-02 | 2025-09-29 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-30 | 2025-09-26 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-29 | 2025-09-25 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-26 | 2025-09-24 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-25 | 2025-09-23 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-24 | 2025-09-22 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-23 | 2025-09-19 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-22 | 2025-09-18 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-19 | 2025-09-17 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-18 | 2025-09-16 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-17 | 2025-09-15 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-16 | 2025-09-12 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-15 | 2025-09-11 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-12 | 2025-09-10 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-11 | 2025-09-09 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-10 | 2025-09-08 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-09 | 2025-09-05 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-08 | 2025-09-04 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-05 | 2025-09-03 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-04 | 2025-09-02 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-03 | 2025-09-01 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-02 | 2025-08-29 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-09-01 | 2025-08-28 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-29 | 2025-08-27 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-28 | 2025-08-26 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-27 | 2025-08-25 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-26 | 2025-08-22 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-25 | 2025-08-21 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-22 | 2025-08-20 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-21 | 2025-08-19 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-20 | 2025-08-18 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-19 | 2025-08-15 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-18 | 2025-08-14 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-15 | 2025-08-13 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-14 | 2025-08-12 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-13 | 2025-08-11 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-12 | 2025-08-08 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-11 | 2025-08-07 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-08 | 2025-08-06 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-07 | 2025-08-05 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-06 | 2025-08-04 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-05 | 2025-08-01 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-04 | 2025-07-31 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-08-01 | 2025-07-30 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-31 | 2025-07-29 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-30 | 2025-07-28 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-29 | 2025-07-25 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-28 | 2025-07-24 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-25 | 2025-07-23 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-24 | 2025-07-22 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-23 | 2025-07-21 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-22 | 2025-07-18 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-21 | 2025-07-17 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-18 | 2025-07-16 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-17 | 2025-07-15 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-16 | 2025-07-14 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-15 | 2025-07-11 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-14 | 2025-07-10 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-11 | 2025-07-09 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-10 | 2025-07-08 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-09 | 2025-07-07 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-08 | 2025-07-04 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-07 | 2025-07-03 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-04 | 2025-07-02 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-03 | 2025-06-30 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-07-02 | 2025-06-27 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-30 | 2025-06-26 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-27 | 2025-06-25 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-26 | 2025-06-24 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-25 | 2025-06-23 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-24 | 2025-06-20 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-23 | 2025-06-19 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-20 | 2025-06-18 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-19 | 2025-06-17 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-18 | 2025-06-16 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-17 | 2025-06-13 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-16 | 2025-06-12 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-13 | 2025-06-11 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-12 | 2025-06-10 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-11 | 2025-06-09 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-10 | 2025-06-06 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-09 | 2025-06-05 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-06 | 2025-06-04 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-05 | 2025-06-03 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-04 | 2025-06-02 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-03 | 2025-05-30 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-06-02 | 2025-05-29 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-30 | 2025-05-28 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-29 | 2025-05-27 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-28 | 2025-05-26 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-27 | 2025-05-23 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-26 | 2025-05-22 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-23 | 2025-05-21 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-22 | 2025-05-20 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-21 | 2025-05-19 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-20 | 2025-05-16 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-19 | 2025-05-15 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-16 | 2025-05-14 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-15 | 2025-05-13 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-14 | 2025-05-12 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-13 | 2025-05-09 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-12 | 2025-05-08 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-09 | 2025-05-07 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-08 | 2025-05-06 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-07 | 2025-05-02 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-06 | 2025-04-30 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-05-02 | 2025-04-29 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-30 | 2025-04-28 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-29 | 2025-04-25 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-28 | 2025-04-24 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-25 | 2025-04-23 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-24 | 2025-04-22 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-23 | 2025-04-17 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-22 | 2025-04-16 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-17 | 2025-04-15 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-16 | 2025-04-14 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-15 | 2025-04-11 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-14 | 2025-04-10 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-11 | 2025-04-09 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-10 | 2025-04-08 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-09 | 2025-04-07 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-08 | 2025-04-03 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-07 | 2025-04-02 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-03 | 2025-04-01 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-02 | 2025-03-31 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-04-01 | 2025-03-28 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-31 | 2025-03-27 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-28 | 2025-03-26 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-27 | 2025-03-25 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-26 | 2025-03-24 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-25 | 2025-03-21 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-24 | 2025-03-20 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-21 | 2025-03-19 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-20 | 2025-03-18 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-19 | 2025-03-17 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-18 | 2025-03-14 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-17 | 2025-03-13 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-14 | 2025-03-12 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-13 | 2025-03-11 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-12 | 2025-03-10 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-11 | 2025-03-07 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-10 | 2025-03-06 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-07 | 2025-03-05 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-06 | 2025-03-04 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-05 | 2025-03-03 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-04 | 2025-02-28 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-03-03 | 2025-02-27 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-28 | 2025-02-26 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-27 | 2025-02-25 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-26 | 2025-02-24 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-25 | 2025-02-21 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-24 | 2025-02-20 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-21 | 2025-02-19 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-20 | 2025-02-18 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-19 | 2025-02-17 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-18 | 2025-02-14 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-17 | 2025-02-13 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-14 | 2025-02-12 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-13 | 2025-02-11 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-12 | 2025-02-10 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-11 | 2025-02-07 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-10 | 2025-02-06 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-07 | 2025-02-05 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-06 | 2025-02-04 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-05 | 2025-02-03 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-04 | 2025-01-28 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-02-03 | 2025-01-24 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-27 | 2025-01-23 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-24 | 2025-01-22 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-23 | 2025-01-21 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-22 | 2025-01-20 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-21 | 2025-01-17 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-20 | 2025-01-16 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-17 | 2025-01-15 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-16 | 2025-01-14 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-15 | 2025-01-13 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-14 | 2025-01-10 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-13 | 2025-01-09 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-10 | 2025-01-08 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-09 | 2025-01-07 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-08 | 2025-01-06 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-07 | 2025-01-03 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-06 | 2025-01-02 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-03 | 2024-12-31 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2025-01-02 | 2024-12-27 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-30 | 2024-12-24 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-27 | 2024-12-20 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-23 | 2024-12-19 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-20 | 2024-12-18 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-19 | 2024-12-17 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-18 | 2024-12-16 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-17 | 2024-12-13 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-16 | 2024-12-12 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-13 | 2024-12-11 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-12 | 2024-12-10 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-11 | 2024-12-09 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-10 | 2024-12-06 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-09 | 2024-12-05 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-06 | 2024-12-04 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-05 | 2024-12-03 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-04 | 2024-12-02 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-03 | 2024-11-29 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-12-02 | 2024-11-28 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-29 | 2024-11-27 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-28 | 2024-11-26 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-27 | 2024-11-25 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-26 | 2024-11-22 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-25 | 2024-11-21 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-22 | 2024-11-20 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-21 | 2024-11-19 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-20 | 2024-11-18 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-19 | 2024-11-15 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-18 | 2024-11-14 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-11-14 | 2024-11-12 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-11-13 | 2024-11-11 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-12 | 2024-11-08 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-11 | 2024-11-07 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-11-08 | 2024-11-06 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-11-07 | 2024-11-05 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-11-05 | 2024-11-01 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-11-04 | 2024-10-31 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-11-01 | 2024-10-30 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-10-31 | 2024-10-29 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2024-10-30 | 2024-10-28 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2024-10-29 | 2024-10-25 | 0.057 | 105,000 | +0 | 0.01% | 5,985 |
| 2024-10-28 | 2024-10-24 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-10-25 | 2024-10-23 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-10-24 | 2024-10-22 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-10-22 | 2024-10-18 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-10-18 | 2024-10-16 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-10-17 | 2024-10-15 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-10-16 | 2024-10-14 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2024-10-15 | 2024-10-10 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2024-10-14 | 2024-10-09 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-10-10 | 2024-10-08 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-10-09 | 2024-10-07 | 0.056 | 105,000 | +0 | 0.01% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.059 | 105,000 | +0 | 0.01% | 6,195 |
| 2024-10-07 | 2024-10-03 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-10-04 | 2024-10-02 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-10-03 | 2024-09-30 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-10-02 | 2024-09-27 | 0.054 | 105,000 | +0 | 0.01% | 5,670 |
| 2024-09-30 | 2024-09-26 | 0.057 | 105,000 | +0 | 0.01% | 5,985 |
| 2024-09-27 | 2024-09-25 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-26 | 2024-09-24 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-25 | 2024-09-23 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-24 | 2024-09-20 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-23 | 2024-09-19 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-20 | 2024-09-17 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-19 | 2024-09-16 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-17 | 2024-09-13 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-09-16 | 2024-09-12 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-09-13 | 2024-09-11 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-09-12 | 2024-09-10 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2024-09-11 | 2024-09-09 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-09-10 | 2024-09-05 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-09-09 | 2024-09-04 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-09-05 | 2024-09-03 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-09-04 | 2024-09-02 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-09-03 | 2024-08-30 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2024-09-02 | 2024-08-29 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.043 | 105,000 | +0 | 0.01% | 4,515 |
| 2024-08-29 | 2024-08-27 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-08-28 | 2024-08-26 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-08-27 | 2024-08-23 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-08-26 | 2024-08-22 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-08-23 | 2024-08-21 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-08-21 | 2024-08-19 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-08-20 | 2024-08-16 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-08-19 | 2024-08-15 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-08-16 | 2024-08-14 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-08-15 | 2024-08-13 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-08-14 | 2024-08-12 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2024-08-13 | 2024-08-09 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-08-12 | 2024-08-08 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-08-09 | 2024-08-07 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2024-08-08 | 2024-08-06 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-08-07 | 2024-08-05 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2024-08-06 | 2024-08-02 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2024-08-05 | 2024-08-01 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2024-08-02 | 2024-07-31 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2024-08-01 | 2024-07-30 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-07-31 | 2024-07-29 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-07-29 | 2024-07-25 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-07-26 | 2024-07-24 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-07-25 | 2024-07-23 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-07-24 | 2024-07-22 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-07-23 | 2024-07-19 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-07-22 | 2024-07-18 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-07-19 | 2024-07-17 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2024-07-18 | 2024-07-16 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-07-17 | 2024-07-15 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-07-16 | 2024-07-12 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-07-15 | 2024-07-11 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-07-10 | 2024-07-08 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2024-07-09 | 2024-07-05 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-07-05 | 2024-07-03 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2024-07-04 | 2024-07-02 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2024-07-03 | 2024-06-28 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2024-07-02 | 2024-06-27 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2024-06-28 | 2024-06-26 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2024-06-27 | 2024-06-25 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2024-06-26 | 2024-06-24 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2024-06-25 | 2024-06-21 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2024-06-24 | 2024-06-20 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2024-06-21 | 2024-06-19 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2024-06-20 | 2024-06-18 | 0.044 | 105,000 | +0 | 0.01% | 4,620 |
| 2024-06-19 | 2024-06-17 | 0.044 | 105,000 | +0 | 0.01% | 4,620 |
| 2024-06-18 | 2024-06-14 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2024-06-17 | 2024-06-13 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-06-13 | 2024-06-11 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-06-12 | 2024-06-07 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-06-11 | 2024-06-06 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2024-06-07 | 2024-06-05 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-06-06 | 2024-06-04 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-06-05 | 2024-06-03 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-06-04 | 2024-05-31 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-06-03 | 2024-05-30 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-05-31 | 2024-05-29 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-05-30 | 2024-05-28 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-05-29 | 2024-05-27 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2024-05-28 | 2024-05-24 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2024-05-27 | 2024-05-23 | 0.035 | 105,000 | +0 | 0.01% | 3,675 |
| 2024-05-24 | 2024-05-22 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-05-23 | 2024-05-21 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-05-22 | 2024-05-20 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2024-05-21 | 2024-05-17 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2024-05-20 | 2024-05-16 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-05-14 | 2024-05-10 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-05-13 | 2024-05-09 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-05-10 | 2024-05-08 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-05-09 | 2024-05-07 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-05-08 | 2024-05-06 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-05-07 | 2024-05-03 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2024-05-06 | 2024-05-02 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2024-05-03 | 2024-04-30 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2024-05-02 | 2024-04-29 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2024-04-30 | 2024-04-26 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2024-04-29 | 2024-04-25 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2024-04-26 | 2024-04-24 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2024-04-25 | 2024-04-23 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2024-04-24 | 2024-04-22 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2024-04-23 | 2024-04-19 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2024-04-22 | 2024-04-18 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2024-04-19 | 2024-04-17 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-04-18 | 2024-04-16 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-04-17 | 2024-04-15 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-04-16 | 2024-04-12 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2024-04-15 | 2024-04-11 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-04-12 | 2024-04-10 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-04-11 | 2024-04-09 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-04-10 | 2024-04-08 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-04-09 | 2024-04-05 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2024-04-08 | 2024-04-03 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-04-03 | 2024-03-28 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-04-02 | 2024-03-27 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-03-28 | 2024-03-26 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-03-27 | 2024-03-25 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-03-26 | 2024-03-22 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-03-25 | 2024-03-21 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-03-22 | 2024-03-20 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-03-21 | 2024-03-19 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-03-20 | 2024-03-18 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-03-19 | 2024-03-15 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-03-18 | 2024-03-14 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-03-15 | 2024-03-13 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-03-14 | 2024-03-12 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-03-13 | 2024-03-11 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-03-12 | 2024-03-08 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-03-11 | 2024-03-07 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-03-08 | 2024-03-06 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-03-07 | 2024-03-05 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-03-06 | 2024-03-04 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-03-05 | 2024-03-01 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-03-04 | 2024-02-29 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-03-01 | 2024-02-28 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-02-29 | 2024-02-27 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-02-28 | 2024-02-26 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-02-27 | 2024-02-23 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-02-26 | 2024-02-22 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-02-23 | 2024-02-21 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-02-22 | 2024-02-20 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-02-21 | 2024-02-19 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-02-20 | 2024-02-16 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-02-19 | 2024-02-15 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-02-16 | 2024-02-14 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-02-15 | 2024-02-09 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-02-14 | 2024-02-07 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-02-08 | 2024-02-06 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-02-07 | 2024-02-05 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-02-06 | 2024-02-02 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-02-05 | 2024-02-01 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-02-02 | 2024-01-31 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-02-01 | 2024-01-30 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-01-31 | 2024-01-29 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-01-30 | 2024-01-26 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-01-29 | 2024-01-25 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-01-26 | 2024-01-24 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-01-25 | 2024-01-23 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-01-24 | 2024-01-22 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-01-23 | 2024-01-19 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-01-18 | 2024-01-16 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-01-15 | 2024-01-11 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-01-12 | 2024-01-10 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-01-11 | 2024-01-09 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-01-10 | 2024-01-08 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-01-09 | 2024-01-05 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-01-08 | 2024-01-04 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-01-05 | 2024-01-03 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-01-04 | 2024-01-02 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-01-03 | 2023-12-29 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2024-01-02 | 2023-12-28 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-29 | 2023-12-27 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-28 | 2023-12-22 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-27 | 2023-12-21 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-12-22 | 2023-12-20 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-21 | 2023-12-19 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-20 | 2023-12-18 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2023-12-19 | 2023-12-15 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-18 | 2023-12-14 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-15 | 2023-12-13 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-14 | 2023-12-12 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-13 | 2023-12-11 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-12 | 2023-12-08 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2023-12-11 | 2023-12-07 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-08 | 2023-12-06 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-12-07 | 2023-12-05 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-12-06 | 2023-12-04 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-05 | 2023-12-01 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-04 | 2023-11-30 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-12-01 | 2023-11-29 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-11-30 | 2023-11-28 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-11-29 | 2023-11-27 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-11-28 | 2023-11-24 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-11-27 | 2023-11-23 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-11-24 | 2023-11-22 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-11-23 | 2023-11-21 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-11-22 | 2023-11-20 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-11-21 | 2023-11-17 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-11-20 | 2023-11-16 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-11-17 | 2023-11-15 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-11-16 | 2023-11-14 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-11-15 | 2023-11-13 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-11-14 | 2023-11-10 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-11-13 | 2023-11-09 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-11-10 | 2023-11-08 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-11-09 | 2023-11-07 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-11-08 | 2023-11-06 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-11-07 | 2023-11-03 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-11-06 | 2023-11-02 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-11-03 | 2023-11-01 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-11-02 | 2023-10-31 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-11-01 | 2023-10-30 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-10-31 | 2023-10-27 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-10-30 | 2023-10-26 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2023-10-27 | 2023-10-25 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-10-26 | 2023-10-24 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-10-25 | 2023-10-20 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-10-24 | 2023-10-19 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-10-20 | 2023-10-18 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2023-10-19 | 2023-10-17 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-10-18 | 2023-10-16 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-10-17 | 2023-10-13 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-10-16 | 2023-10-12 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-10-13 | 2023-10-11 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-10-12 | 2023-10-10 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-10-11 | 2023-10-09 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-10-10 | 2023-10-06 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-10-09 | 2023-10-05 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-10-06 | 2023-10-04 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2023-10-05 | 2023-10-03 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-10-04 | 2023-09-29 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2023-10-03 | 2023-09-28 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-09-29 | 2023-09-27 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-09-28 | 2023-09-26 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-09-27 | 2023-09-25 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-09-26 | 2023-09-22 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-09-25 | 2023-09-21 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2023-09-22 | 2023-09-20 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-09-21 | 2023-09-19 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-09-20 | 2023-09-18 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-09-19 | 2023-09-15 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-09-18 | 2023-09-14 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-09-15 | 2023-09-13 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-09-14 | 2023-09-12 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-09-13 | 2023-09-11 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2023-09-12 | 2023-09-07 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2023-09-11 | 2023-09-06 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2023-09-07 | 2023-09-05 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2023-09-06 | 2023-09-04 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-09-05 | 2023-08-31 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2023-09-04 | 2023-08-30 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2023-08-31 | 2023-08-29 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2023-08-30 | 2023-08-28 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-08-29 | 2023-08-25 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-08-28 | 2023-08-24 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-08-25 | 2023-08-23 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2023-08-24 | 2023-08-22 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-08-23 | 2023-08-21 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2023-08-22 | 2023-08-18 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-08-21 | 2023-08-17 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2023-08-18 | 2023-08-16 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2023-08-17 | 2023-08-15 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-08-16 | 2023-08-14 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2023-08-15 | 2023-08-11 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2023-08-14 | 2023-08-10 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2023-08-11 | 2023-08-09 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2023-08-10 | 2023-08-08 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2023-08-09 | 2023-08-07 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2023-08-08 | 2023-08-04 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2023-08-07 | 2023-08-03 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2023-08-04 | 2023-08-02 | 0.035 | 105,000 | +0 | 0.01% | 3,675 |
| 2023-08-03 | 2023-08-01 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2023-08-02 | 2023-07-31 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2023-08-01 | 2023-07-28 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2023-07-31 | 2023-07-27 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2023-07-27 | 2023-07-25 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2023-07-26 | 2023-07-24 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2023-07-25 | 2023-07-21 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2023-07-24 | 2023-07-20 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2023-07-21 | 2023-07-19 | 0.035 | 105,000 | +0 | 0.01% | 3,675 |
| 2023-07-20 | 2023-07-18 | 0.035 | 105,000 | +0 | 0.01% | 3,675 |
| 2023-07-19 | 2023-07-14 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2023-07-18 | 2023-07-13 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-07-14 | 2023-07-12 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2023-07-13 | 2023-07-11 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2023-07-12 | 2023-07-10 | 0.039 | 105,000 | +0 | 0.01% | 4,095 |
| 2023-07-11 | 2023-07-07 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2023-07-10 | 2023-07-06 | 0.043 | 105,000 | +0 | 0.01% | 4,515 |
| 2023-07-07 | 2023-07-05 | 0.043 | 105,000 | +0 | 0.01% | 4,515 |
| 2023-07-06 | 2023-07-04 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-07-05 | 2023-07-03 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-07-04 | 2023-06-30 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2023-07-03 | 2023-06-29 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-06-30 | 2023-06-28 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2023-06-29 | 2023-06-27 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-06-28 | 2023-06-26 | 0.043 | 105,000 | +0 | 0.01% | 4,515 |
| 2023-06-27 | 2023-06-23 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2023-06-26 | 2023-06-21 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-06-23 | 2023-06-20 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2023-06-21 | 2023-06-19 | 0.040 | 105,000 | +0 | 0.01% | 4,200 |
| 2023-06-20 | 2023-06-16 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2023-06-19 | 2023-06-15 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2023-06-16 | 2023-06-14 | 0.035 | 105,000 | +0 | 0.01% | 3,675 |
| 2023-06-15 | 2023-06-13 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2023-06-14 | 2023-06-12 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2023-06-13 | 2023-06-09 | 0.038 | 105,000 | +0 | 0.01% | 3,990 |
| 2023-06-12 | 2023-06-08 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2023-06-09 | 2023-06-07 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2023-06-08 | 2023-06-06 | 0.037 | 105,000 | +0 | 0.01% | 3,885 |
| 2023-06-07 | 2023-06-05 | 0.036 | 105,000 | +0 | 0.01% | 3,780 |
| 2023-06-06 | 2023-06-02 | 0.034 | 105,000 | +0 | 0.01% | 3,570 |
| 2023-06-05 | 2023-06-01 | 0.033 | 105,000 | +0 | 0.01% | 3,465 |
| 2023-06-02 | 2023-05-31 | 0.035 | 105,000 | +0 | 0.01% | 3,675 |
| 2023-06-01 | 2023-05-30 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-05-31 | 2023-05-29 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-05-30 | 2023-05-25 | 0.044 | 105,000 | +0 | 0.01% | 4,620 |
| 2023-05-29 | 2023-05-24 | 0.042 | 105,000 | +0 | 0.01% | 4,410 |
| 2023-05-25 | 2023-05-23 | 0.041 | 105,000 | +0 | 0.01% | 4,305 |
| 2023-05-24 | 2023-05-22 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2023-05-23 | 2023-05-19 | 0.044 | 105,000 | +0 | 0.01% | 4,620 |
| 2023-05-22 | 2023-05-18 | 0.044 | 105,000 | +0 | 0.01% | 4,620 |
| 2023-05-19 | 2023-05-17 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-05-18 | 2023-05-16 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-05-17 | 2023-05-15 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-05-16 | 2023-05-12 | 0.045 | 105,000 | +0 | 0.01% | 4,725 |
| 2023-05-15 | 2023-05-11 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-05-12 | 2023-05-10 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2023-05-11 | 2023-05-09 | 0.044 | 105,000 | +0 | 0.01% | 4,620 |
| 2023-05-10 | 2023-05-08 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2023-05-09 | 2023-05-05 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-05-08 | 2023-05-04 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2023-05-05 | 2023-05-03 | 0.046 | 105,000 | +0 | 0.01% | 4,830 |
| 2023-05-04 | 2023-05-02 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2023-05-03 | 2023-04-28 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-05-02 | 2023-04-27 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2023-04-28 | 2023-04-26 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-04-27 | 2023-04-25 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-04-26 | 2023-04-24 | 0.044 | 105,000 | +0 | 0.01% | 4,620 |
| 2023-04-25 | 2023-04-21 | 0.048 | 105,000 | +0 | 0.01% | 5,040 |
| 2023-04-24 | 2023-04-20 | 0.047 | 105,000 | +0 | 0.01% | 4,935 |
| 2023-04-21 | 2023-04-19 | 0.050 | 105,000 | +0 | 0.01% | 5,250 |
| 2023-04-20 | 2023-04-18 | 0.053 | 105,000 | +0 | 0.01% | 5,565 |
| 2023-04-19 | 2023-04-17 | 0.051 | 105,000 | +0 | 0.01% | 5,355 |
| 2023-04-18 | 2023-04-14 | 0.049 | 105,000 | +0 | 0.01% | 5,145 |
| 2023-04-17 | 2023-04-13 | 0.052 | 105,000 | +0 | 0.01% | 5,460 |
| 2023-04-14 | 2023-04-12 | 0.055 | 105,000 | +0 | 0.01% | 5,775 |
| 2023-04-13 | 2023-04-11 | 0.058 | 105,000 | +0 | 0.01% | 6,090 |
| 2023-04-12 | 2023-04-06 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2023-04-11 | 2023-04-04 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-04-06 | 2023-04-03 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2023-04-04 | 2023-03-31 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-04-03 | 2023-03-30 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-03-31 | 2023-03-29 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2023-03-30 | 2023-03-28 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-03-29 | 2023-03-27 | 0.070 | 105,000 | +0 | 0.01% | 7,350 |
| 2023-03-28 | 2023-03-24 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2023-03-27 | 2023-03-23 | 0.071 | 105,000 | +0 | 0.01% | 7,455 |
| 2023-03-24 | 2023-03-22 | 0.079 | 105,000 | +0 | 0.01% | 8,295 |
| 2023-03-23 | 2023-03-21 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2023-03-22 | 2023-03-20 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2023-03-21 | 2023-03-17 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-20 | 2023-03-16 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2023-03-17 | 2023-03-15 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-16 | 2023-03-14 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-15 | 2023-03-13 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-14 | 2023-03-10 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-13 | 2023-03-09 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-10 | 2023-03-08 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-09 | 2023-03-07 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-08 | 2023-03-06 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-07 | 2023-03-03 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-06 | 2023-03-02 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-03 | 2023-03-01 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-02 | 2023-02-28 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-03-01 | 2023-02-27 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-28 | 2023-02-24 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-27 | 2023-02-23 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-24 | 2023-02-22 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-23 | 2023-02-21 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-22 | 2023-02-20 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-21 | 2023-02-17 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-20 | 2023-02-16 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-17 | 2023-02-15 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-16 | 2023-02-14 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-15 | 2023-02-13 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-14 | 2023-02-10 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-13 | 2023-02-09 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-10 | 2023-02-08 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-09 | 2023-02-07 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-08 | 2023-02-06 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-07 | 2023-02-03 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-06 | 2023-02-02 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-03 | 2023-02-01 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-02 | 2023-01-31 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-02-01 | 2023-01-30 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-31 | 2023-01-27 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-30 | 2023-01-26 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-27 | 2023-01-20 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-26 | 2023-01-19 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-20 | 2023-01-18 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-19 | 2023-01-17 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-18 | 2023-01-16 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-17 | 2023-01-13 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-16 | 2023-01-12 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-13 | 2023-01-11 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-12 | 2023-01-10 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-11 | 2023-01-09 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-10 | 2023-01-06 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-09 | 2023-01-05 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-06 | 2023-01-04 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-05 | 2023-01-03 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-04 | 2022-12-30 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2023-01-03 | 2022-12-29 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-30 | 2022-12-28 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-29 | 2022-12-23 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-28 | 2022-12-22 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-23 | 2022-12-21 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-22 | 2022-12-20 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-21 | 2022-12-19 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-20 | 2022-12-16 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-19 | 2022-12-15 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-16 | 2022-12-14 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-15 | 2022-12-13 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-14 | 2022-12-12 | 0.082 | 105,000 | +0 | 0.01% | 8,610 |
| 2022-12-13 | 2022-12-09 | 0.090 | 105,000 | +0 | 0.01% | 9,450 |
| 2022-12-12 | 2022-12-08 | 0.076 | 105,000 | +0 | 0.01% | 7,980 |
| 2022-12-09 | 2022-12-07 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2022-12-08 | 2022-12-06 | 0.075 | 105,000 | +0 | 0.01% | 7,875 |
| 2022-12-07 | 2022-12-05 | 0.073 | 105,000 | +0 | 0.01% | 7,665 |
| 2022-12-06 | 2022-12-02 | 0.081 | 105,000 | +0 | 0.01% | 8,505 |
| 2022-12-05 | 2022-12-01 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.080 | 105,000 | +0 | 0.01% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.096 | 105,000 | +0 | 0.01% | 10,080 |
| 2022-11-30 | 2022-11-28 | 0.098 | 105,000 | +0 | 0.01% | 10,290 |
| 2022-11-29 | 2022-11-25 | 0.099 | 105,000 | +0 | 0.01% | 10,395 |
| 2022-11-28 | 2022-11-24 | 0.098 | 105,000 | +0 | 0.01% | 10,290 |
| 2022-11-25 | 2022-11-23 | 0.098 | 105,000 | +0 | 0.01% | 10,290 |
| 2022-11-24 | 2022-11-22 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-11-23 | 2022-11-21 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2022-11-22 | 2022-11-18 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2022-11-21 | 2022-11-17 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-11-18 | 2022-11-16 | 0.098 | 105,000 | +0 | 0.01% | 10,290 |
| 2022-11-17 | 2022-11-15 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2022-11-16 | 2022-11-14 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2022-11-15 | 2022-11-11 | 0.101 | 105,000 | +0 | 0.01% | 10,605 |
| 2022-11-14 | 2022-11-10 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-11-11 | 2022-11-09 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2022-11-10 | 2022-11-08 | 0.103 | 105,000 | +0 | 0.01% | 10,815 |
| 2022-11-09 | 2022-11-07 | 0.105 | 105,000 | +0 | 0.01% | 11,025 |
| 2022-11-08 | 2022-11-04 | 0.103 | 105,000 | +0 | 0.01% | 10,815 |
| 2022-11-07 | 2022-11-03 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-11-04 | 2022-11-02 | 0.100 | 105,000 | +0 | 0.01% | 10,500 |
| 2022-11-03 | 2022-11-01 | 0.102 | 105,000 | +0 | 0.01% | 10,710 |
| 2022-11-02 | 2022-10-31 | 0.097 | 105,000 | +0 | 0.01% | 10,185 |
| 2022-11-01 | 2022-10-28 | 0.094 | 105,000 | +0 | 0.01% | 9,870 |
| 2022-10-31 | 2022-10-27 | 0.093 | 105,000 | +0 | 0.01% | 9,765 |
| 2022-10-28 | 2022-10-26 | 0.092 | 105,000 | +0 | 0.01% | 9,660 |
| 2022-10-27 | 2022-10-25 | 0.103 | 105,000 | +0 | 0.01% | 10,815 |
| 2022-10-26 | 2022-10-24 | 0.125 | 105,000 | +0 | 0.01% | 13,125 |
| 2022-10-25 | 2022-10-21 | 0.122 | 105,000 | +0 | 0.01% | 12,810 |
| 2022-10-24 | 2022-10-20 | 0.093 | 105,000 | +0 | 0.01% | 9,765 |
| 2022-10-21 | 2022-10-19 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-10-20 | 2022-10-18 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-10-19 | 2022-10-17 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2022-10-18 | 2022-10-14 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2022-10-17 | 2022-10-13 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-10-14 | 2022-10-12 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2022-10-13 | 2022-10-11 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2022-10-12 | 2022-10-10 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-10-11 | 2022-10-07 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2022-10-10 | 2022-10-06 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2022-10-07 | 2022-10-05 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2022-10-06 | 2022-10-03 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-10-05 | 2022-09-30 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2022-10-03 | 2022-09-29 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.057 | 105,000 | +0 | 0.01% | 5,985 |
| 2022-09-29 | 2022-09-27 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2022-09-28 | 2022-09-26 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2022-09-27 | 2022-09-23 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2022-09-26 | 2022-09-22 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2022-09-23 | 2022-09-21 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2022-09-22 | 2022-09-20 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-09-21 | 2022-09-19 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-09-20 | 2022-09-16 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2022-09-19 | 2022-09-15 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2022-09-16 | 2022-09-14 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2022-09-15 | 2022-09-13 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2022-09-14 | 2022-09-09 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2022-09-13 | 2022-09-08 | 0.061 | 105,000 | +0 | 0.01% | 6,405 |
| 2022-09-09 | 2022-09-07 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2022-09-08 | 2022-09-06 | 0.060 | 105,000 | +0 | 0.01% | 6,300 |
| 2022-09-07 | 2022-09-05 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2022-09-06 | 2022-09-02 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2022-09-05 | 2022-09-01 | 0.069 | 105,000 | +0 | 0.01% | 7,245 |
| 2022-09-02 | 2022-08-31 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-09-01 | 2022-08-30 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2022-08-31 | 2022-08-29 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2022-08-30 | 2022-08-26 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2022-08-29 | 2022-08-25 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-08-26 | 2022-08-24 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2022-08-25 | 2022-08-23 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2022-08-24 | 2022-08-22 | 0.066 | 105,000 | +0 | 0.01% | 6,930 |
| 2022-08-23 | 2022-08-19 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-08-22 | 2022-08-18 | 0.064 | 105,000 | +0 | 0.01% | 6,720 |
| 2022-08-19 | 2022-08-17 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-08-18 | 2022-08-16 | 0.063 | 105,000 | +0 | 0.01% | 6,615 |
| 2022-08-17 | 2022-08-15 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2022-08-16 | 2022-08-12 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2022-08-15 | 2022-08-11 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-08-12 | 2022-08-10 | 0.062 | 105,000 | +0 | 0.01% | 6,510 |
| 2022-08-11 | 2022-08-09 | 0.067 | 105,000 | +0 | 0.01% | 7,035 |
| 2022-08-10 | 2022-08-08 | 0.065 | 105,000 | +0 | 0.01% | 6,825 |
| 2022-08-09 | 2022-08-05 | 0.068 | 105,000 | +0 | 0.01% | 7,140 |
| 2022-08-08 | 2022-08-04 | 0.062 | 105,000 | -40,000 | 0.01% | 6,510 |
| 2022-08-05 | 2022-08-03 | 0.063 | 145,000 | +10,000 | 0.01% | 9,135 |
| 2022-08-04 | 2022-08-02 | 0.067 | 135,000 | +30,000 | 0.01% | 9,045 |
| 2022-07-12 | 2022-07-08 | 0.092 | 105,000 | -30,000 | 0.01% | 9,660 |
| 2022-07-11 | 2022-07-07 | 0.089 | 135,000 | +10,000 | 0.01% | 12,015 |
| 2022-07-08 | 2022-07-06 | 0.089 | 125,000 | +20,000 | 0.01% | 11,125 |
| 2022-06-02 | 2022-05-31 | 0.142 | 105,000 | -550,000 | 0.01% | 14,910 |
| 2022-06-01 | 2022-05-30 | 0.137 | 655,000 | +550,000 | 0.06% | 89,735 |
| 2022-05-30 | 2022-05-26 | 0.133 | 105,000 | -550,000 | 0.01% | 13,965 |
| 2022-05-27 | 2022-05-25 | 0.135 | 655,000 | +510,000 | 0.06% | 88,425 |
| 2022-05-26 | 2022-05-24 | 0.137 | 145,000 | -170,000 | 0.01% | 19,865 |
| 2022-05-25 | 2022-05-23 | 0.138 | 315,000 | +210,000 | 0.03% | 43,470 |
| 2022-05-24 | 2022-05-20 | 0.138 | 105,000 | -720,000 | 0.01% | 14,490 |
| 2022-05-23 | 2022-05-19 | 0.137 | 825,000 | +720,000 | 0.07% | 113,025 |
| 2022-04-27 | 2022-04-25 | 0.134 | 105,000 | -400,000 | 0.01% | 14,070 |
| 2022-04-26 | 2022-04-22 | 0.145 | 505,000 | +400,000 | 0.04% | 73,225 |
| 2022-04-21 | 2022-04-19 | 0.149 | 105,000 | -140,000 | 0.01% | 15,645 |
| 2022-04-20 | 2022-04-14 | 0.156 | 245,000 | +140,000 | 0.02% | 38,220 |
| 2022-04-11 | 2022-04-07 | 0.147 | 105,000 | -121,000 | 0.01% | 15,435 |
| 2022-04-08 | 2022-04-06 | 0.144 | 226,000 | +121,000 | 0.02% | 32,544 |
| 2022-03-31 | 2022-03-29 | 0.137 | 105,000 | -320,000 | 0.01% | 14,385 |
| 2022-03-30 | 2022-03-28 | 0.139 | 425,000 | +280,000 | 0.04% | 59,075 |
| 2022-03-29 | 2022-03-25 | 0.141 | 145,000 | +40,000 | 0.01% | 20,445 |
| 2022-03-21 | 2022-03-17 | 0.130 | 105,000 | -416,000 | 0.01% | 13,650 |
| 2022-03-18 | 2022-03-16 | 0.124 | 521,000 | +416,000 | 0.04% | 64,604 |
| 2022-03-15 | 2022-03-11 | 0.145 | 105,000 | -660,000 | 0.01% | 15,225 |
| 2022-03-14 | 2022-03-10 | 0.154 | 765,000 | +660,000 | 0.06% | 117,810 |
| 2022-03-10 | 2022-03-08 | 0.160 | 105,000 | -329,000 | 0.01% | 16,800 |
| 2022-03-09 | 2022-03-07 | 0.161 | 434,000 | +329,000 | 0.04% | 69,874 |
| 2022-03-07 | 2022-03-03 | 0.163 | 105,000 | -440,000 | 0.01% | 17,115 |
| 2022-03-04 | 2022-03-02 | 0.162 | 545,000 | +440,000 | 0.05% | 88,290 |
| 2022-03-01 | 2022-02-25 | 0.169 | 105,000 | -291,000 | 0.01% | 17,745 |
| 2022-02-28 | 2022-02-24 | 0.168 | 396,000 | +251,000 | 0.04% | 66,528 |
| 2022-02-25 | 2022-02-23 | 0.172 | 145,000 | +40,000 | 0.01% | 24,940 |
| 2022-02-23 | 2022-02-21 | 0.173 | 105,000 | -180,000 | 0.01% | 18,165 |
| 2022-02-22 | 2022-02-18 | 0.164 | 285,000 | +180,000 | 0.03% | 46,740 |
| 2022-02-17 | 2022-02-15 | 0.165 | 105,000 | -110,000 | 0.01% | 17,325 |
| 2022-02-16 | 2022-02-14 | 0.185 | 215,000 | -221,000 | 0.02% | 39,775 |
| 2022-02-15 | 2022-02-11 | 0.203 | 436,000 | +292,000 | 0.04% | 88,508 |
| 2022-02-14 | 2022-02-10 | 0.214 | 144,000 | +39,000 | 0.01% | 30,816 |
| 2022-02-10 | 2022-02-08 | 0.222 | 105,000 | -487,000 | 0.01% | 23,310 |
| 2022-02-09 | 2022-02-07 | 0.224 | 592,000 | +487,000 | 0.05% | 132,608 |
| 2022-02-08 | 2022-02-04 | 0.231 | 105,000 | -475,000 | 0.01% | 24,255 |
| 2022-02-07 | 2022-01-31 | 0.250 | 580,000 | +259,000 | 0.05% | 145,000 |
| 2022-02-04 | 2022-01-27 | 0.250 | 321,000 | +216,000 | 0.03% | 80,250 |
| 2022-01-28 | 2022-01-26 | 0.300 | 105,000 | -400,000 | 0.01% | 31,500 |
| 2022-01-27 | 2022-01-25 | 0.305 | 505,000 | +2,000 | 0.05% | 154,025 |
| 2022-01-26 | 2022-01-24 | 0.300 | 503,000 | +388,000 | 0.05% | 150,900 |
| 2022-01-25 | 2022-01-21 | 0.325 | 115,000 | +10,000 | 0.01% | 37,375 |
| 2022-01-21 | 2022-01-19 | 0.335 | 105,000 | -350,000 | 0.01% | 35,175 |
| 2022-01-20 | 2022-01-18 | 0.340 | 455,000 | +455,000 | 0.04% | 154,700 |
| 2022-01-19 | 2022-01-17 | 0.390 | 0 | -45,000 | ||
| 2022-01-18 | 2022-01-14 | 0.390 | 45,000 | +45,000 | 0.00% | 17,550 |
| 2022-01-17 | 2022-01-13 | 0.405 | 0 | -306,000 | ||
| 2022-01-14 | 2022-01-12 | 0.415 | 306,000 | +306,000 | 0.03% | 126,990 |
| 2022-01-13 | 2022-01-11 | 0.410 | 0 | -340,000 | ||
| 2022-01-12 | 2022-01-10 | 0.425 | 340,000 | +300,000 | 0.03% | 144,500 |
| 2022-01-11 | 2022-01-07 | 0.420 | 40,000 | +40,000 | 0.00% | 16,800 |
| 2022-01-04 | 2021-12-31 | 0.450 | 0 | -10,000 | ||
| 2022-01-03 | 2021-12-29 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2021-12-20 | 2021-12-16 | 0.435 | 0 | -161,000 | ||
| 2021-12-17 | 2021-12-15 | 0.430 | 161,000 | +161,000 | 0.02% | 69,230 |
| 2020-04-07 | 2020-04-03 | 2.900 | 0 | -5,267,000 | ||
| 2019-11-14 | 2019-11-12 | 1.870 | 5,267,000 | -126,000 | 0.57% | 9,849,290 |
| 2019-11-13 | 2019-11-11 | 1.860 | 5,393,000 | -100,000 | 0.59% | 10,030,980 |
| 2019-11-07 | 2019-11-05 | 1.900 | 5,493,000 | -180,000 | 0.60% | 10,436,700 |
| 2019-11-06 | 2019-11-04 | 1.900 | 5,673,000 | -170,000 | 0.62% | 10,778,700 |
| 2019-10-29 | 2019-10-25 | 1.920 | 5,843,000 | -30,000 | 0.64% | 11,218,560 |
| 2019-10-25 | 2019-10-23 | 1.930 | 5,873,000 | -55,000 | 0.64% | 11,334,890 |
| 2019-10-18 | 2019-10-16 | 1.980 | 5,928,000 | -50,000 | 0.64% | 11,737,440 |
| 2019-10-15 | 2019-10-11 | 2.020 | 5,978,000 | -30,000 | 0.65% | 12,075,560 |
| 2019-10-11 | 2019-10-09 | 2.030 | 6,008,000 | -50,000 | 0.65% | 12,196,240 |
| 2019-10-04 | 2019-10-02 | 1.950 | 6,058,000 | -30,000 | 0.66% | 11,813,100 |
| 2019-10-03 | 2019-09-30 | 1.950 | 6,088,000 | -20,000 | 0.66% | 11,871,600 |
| 2019-10-02 | 2019-09-27 | 1.960 | 6,108,000 | -20,000 | 0.66% | 11,971,680 |
| 2019-09-30 | 2019-09-26 | 1.950 | 6,128,000 | -50,000 | 0.67% | 11,949,600 |
| 2019-09-27 | 2019-09-25 | 1.980 | 6,178,000 | -50,000 | 0.67% | 12,232,440 |
| 2019-09-26 | 2019-09-24 | 1.970 | 6,228,000 | -50,000 | 0.68% | 12,269,160 |
| 2019-09-12 | 2019-09-10 | 1.990 | 6,278,000 | -50,000 | 0.68% | 12,493,220 |
| 2019-08-30 | 2019-08-28 | 2.023 | 6,328,000 | +72,772 | 0.69% | 12,803,237 |
| 2019-07-03 | 2019-06-28 | 1.973 | 6,255,228 | -49,425 | 0.69% | 12,339,600 |
| 2019-06-25 | 2019-06-21 | 1.952 | 6,304,653 | -49,425 | 0.69% | 12,309,540 |
| 2019-05-30 | 2019-05-28 | 2.155 | 6,354,078 | -49,425 | 0.70% | 13,691,640 |
| 2019-05-29 | 2019-05-27 | 1.963 | 6,403,503 | -49,425 | 0.70% | 12,567,320 |
| 2019-05-28 | 2019-05-24 | 1.821 | 6,452,928 | -49,425 | 0.71% | 11,750,400 |
| 2018-08-29 | 2018-08-27 | 2.785 | 6,502,353 | +54,782 | 0.71% | 18,110,519 |
| 2018-07-26 | 2018-07-24 | 2.816 | 6,447,571 | -31,366 | 0.71% | 18,155,279 |
| 2018-07-04 | 2018-06-29 | 2.816 | 6,478,937 | +6,447,571 | 0.72% | 18,243,601 |
| 2018-06-27 | 2018-06-25 | 2.795 | 31,366 | -9,801 | 0.00% | 87,681 |
| 2017-08-30 | 2017-08-28 | 3.153 | 41,167 | +268 | 0.00% | 129,785 |
| 2017-03-02 | 2017-02-28 | 3.420 | 40,899 | -9,738 | 0.00% | 139,860 |
| 2017-02-21 | 2017-02-17 | 3.533 | 50,637 | +9,738 | 0.01% | 178,880 |
| 2017-01-25 | 2017-01-23 | 3.800 | 40,899 | -9,738 | 0.00% | 155,400 |
| 2016-12-07 | 2016-12-05 | 3.337 | 50,637 | +9,738 | 0.01% | 169,000 |
| 2016-11-16 | 2016-11-14 | 3.461 | 40,899 | +9,738 | 0.00% | 141,540 |
| 2016-11-10 | 2016-11-08 | 3.522 | 31,161 | -4,074,323 | 0.00% | 109,759 |
| 2016-11-08 | 2016-11-04 | 3.584 | 4,105,484 | -7,801,003 | 0.48% | 14,713,841 |
| 2016-10-27 | 2016-10-25 | 3.245 | 11,906,487 | +10,711 | 1.40% | 38,637,319 |
| 2016-10-12 | 2016-10-07 | 3.646 | 11,895,776 | +11,864,615 | 1.40% | 43,366,801 |
| 2016-10-07 | 2016-10-05 | 3.820 | 31,161 | -7,790 | 0.00% | 119,039 |
| 2016-09-06 | 2016-09-02 | 4.108 | 38,951 | +7,790 | 0.00% | 159,998 |
| 2016-09-02 | 2016-08-31 | 4.118 | 31,161 | +78 | 0.00% | 128,319 |
| 2016-08-25 | 2016-08-23 | 4.139 | 31,083 | -4,857 | 0.00% | 128,638 |
| 2016-08-24 | 2016-08-22 | 4.211 | 35,940 | -972 | 0.00% | 151,329 |
| 2016-08-22 | 2016-08-18 | 4.241 | 36,912 | +5,829 | 0.00% | 156,562 |
| 2016-07-26 | 2016-07-22 | 4.252 | 31,083 | -8,743 | 0.00% | 132,158 |
| 2016-07-20 | 2016-07-18 | 4.262 | 39,826 | +8,743 | 0.00% | 169,741 |
| 2016-07-15 | 2016-07-13 | 4.097 | 31,083 | -8,743 | 0.00% | 127,358 |
| 2016-07-13 | 2016-07-11 | 4.118 | 39,826 | -9,713 | 0.00% | 164,001 |
| 2016-07-11 | 2016-07-07 | 4.046 | 49,539 | +9,713 | 0.01% | 200,429 |
| 2016-07-05 | 2016-06-30 | 3.613 | 39,826 | -971 | 0.00% | 143,911 |
| 2016-06-16 | 2016-06-14 | 3.027 | 40,797 | +4,857 | 0.00% | 123,480 |
| 2016-06-15 | 2016-06-13 | 3.202 | 35,940 | +4,857 | 0.00% | 115,069 |
| 2016-06-10 | 2016-06-07 | 3.541 | 31,083 | -3,886 | 0.00% | 110,078 |
| 2016-05-24 | 2016-05-20 | 3.191 | 34,969 | -971 | 0.00% | 111,600 |
| 2016-05-19 | 2016-05-17 | 3.181 | 35,940 | -24,284 | 0.00% | 114,329 |
| 2016-05-03 | 2016-04-28 | 2.810 | 60,224 | +4,857 | 0.01% | 169,259 |
| 2016-04-14 | 2016-04-12 | 2.769 | 55,367 | +14,570 | 0.01% | 153,329 |
| 2016-04-06 | 2016-04-01 | 2.872 | 40,797 | +9,714 | 0.00% | 117,180 |
| 2016-01-20 | 2016-01-18 | 3.387 | 31,083 | -2,915 | 0.00% | 105,278 |
| 2016-01-12 | 2016-01-08 | 3.716 | 33,998 | +972 | 0.00% | 126,352 |
| 2016-01-04 | 2015-12-29 | 4.365 | 33,026 | +16,513 | 0.00% | 144,159 |
| 2015-12-21 | 2015-12-17 | 16.286 | 16,513 | -971 | 0.00% | 268,939 |
| 2015-12-18 | 2015-12-16 | 15.586 | 17,484 | +8,742 | 0.00% | 272,513 |
| 2015-12-07 | 2015-12-03 | 15.648 | 8,742 | -486 | 0.00% | 136,797 |
| 2015-12-04 | 2015-12-02 | 15.298 | 9,228 | +486 | 0.00% | 141,172 |
| 2015-11-18 | 2015-11-16 | 12.745 | 8,742 | -69,938 | 0.00% | 111,417 |
| 2015-11-17 | 2015-11-13 | 12.580 | 78,680 | -486 | 0.04% | 989,820 |
| 2015-11-16 | 2015-11-12 | 12.086 | 79,166 | +24,284 | 0.04% | 956,814 |
| 2015-11-13 | 2015-11-11 | 12.127 | 54,882 | +46,625 | 0.03% | 665,573 |
| 2015-09-29 | 2015-09-24 | 12.848 | 8,257 | +486 | 0.00% | 106,086 |
| 2015-07-28 | 2015-07-24 | 21.125 | 7,771 | -4,371 | 0.00% | 164,163 |
| 2015-06-02 | 2015-05-29 | 18.428 | 12,142 | +7,771 | 0.01% | 223,750 |
| 2015-06-01 | 2015-05-28 | 18.098 | 4,371 | -971 | 0.00% | 79,108 |
| 2015-05-26 | 2015-05-21 | 16.163 | 5,342 | -972 | 0.00% | 86,342 |
| 2015-05-22 | 2015-05-20 | 14.989 | 6,314 | +1,457 | 0.00% | 94,643 |
| 2015-05-21 | 2015-05-19 | 15.031 | 4,857 | +486 | 0.00% | 73,003 |
| 2015-05-15 | 2015-05-13 | 14.186 | 4,371 | +1,943 | 0.00% | 62,008 |
| 2015-05-14 | 2015-05-12 | 14.907 | 2,428 | +2,428 | 0.00% | 36,194 |
| 2015-04-16 | 2015-04-14 | 10.295 | 0 | -1,457 | ||
| 2015-04-14 | 2015-04-10 | 9.595 | 1,457 | +1,457 | 0.00% | 13,980 |
| 2015-03-16 | 2015-03-12 | 7.659 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy