History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.051 0 +0
2025-10-06 2025-10-02 0.051 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.051 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.051 0 +0
2025-09-22 2025-09-18 0.051 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.051 0 +0
2025-09-02 2025-08-29 0.051 0 +0
2025-09-01 2025-08-28 0.051 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.051 0 +0
2025-08-21 2025-08-19 0.051 0 +0
2025-08-20 2025-08-18 0.051 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.051 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.051 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.051 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.051 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.051 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.051 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.051 0 +0
2025-03-04 2025-02-28 0.051 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.051 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.051 0 +0
2025-01-09 2025-01-07 0.051 0 +0
2025-01-08 2025-01-06 0.051 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.051 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.051 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.051 0 +0
2024-12-09 2024-12-05 0.051 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.051 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.051 0 +0
2024-11-18 2024-11-14 0.050 0 -847,000
2024-11-14 2024-11-12 0.050 847,000 -24,000 0.07% 42,350
2024-11-13 2024-11-11 0.051 871,000 -35,000 0.07% 44,421
2024-11-12 2024-11-08 0.051 906,000 -115,000 0.08% 46,206
2024-11-11 2024-11-07 0.051 1,021,000 -23,000 0.09% 52,071
2024-11-08 2024-11-06 0.050 1,044,000 -34,000 0.09% 52,200
2024-11-07 2024-11-05 0.050 1,078,000 -39,000 0.09% 53,900
2024-11-06 2024-11-04 0.050 1,117,000 -20,000 0.09% 55,850
2024-11-05 2024-11-01 0.050 1,137,000 -17,000 0.10% 56,850
2024-11-04 2024-10-31 0.050 1,154,000 -157,000 0.10% 57,700
2024-11-01 2024-10-30 0.051 1,311,000 -12,000 0.11% 66,861
2024-10-30 2024-10-28 0.056 1,323,000 -31,000 0.11% 74,088
2024-10-29 2024-10-25 0.057 1,354,000 -6,000 0.11% 77,178
2024-10-17 2024-10-15 0.050 1,360,000 -87,000 0.12% 68,000
2024-10-16 2024-10-14 0.053 1,447,000 -8,000 0.12% 76,691
2024-10-15 2024-10-10 0.055 1,455,000 -10,000 0.12% 80,025
2024-10-10 2024-10-08 0.050 1,465,000 -48,000 0.12% 73,250
2024-10-09 2024-10-07 0.056 1,513,000 -74,000 0.13% 84,728
2024-10-08 2024-10-04 0.059 1,587,000 -72,000 0.13% 93,633
2024-10-04 2024-10-02 0.050 1,659,000 -52,000 0.14% 82,950
2024-10-03 2024-09-30 0.051 1,711,000 -55,000 0.14% 87,261
2024-09-30 2024-09-26 0.057 1,766,000 -5,000 0.15% 100,662
2024-09-26 2024-09-24 0.049 1,771,000 -4,000 0.15% 86,779
2024-09-25 2024-09-23 0.049 1,775,000 -6,000 0.15% 86,975
2024-09-23 2024-09-19 0.049 1,781,000 -4,000 0.15% 87,269
2024-09-17 2024-09-13 0.049 1,785,000 -97,000 0.15% 87,465
2024-09-11 2024-09-09 0.047 1,882,000 -48,000 0.16% 88,454
2024-09-09 2024-09-04 0.047 1,930,000 -3,000 0.16% 90,710
2024-09-04 2024-09-02 0.047 1,933,000 -4,000 0.16% 90,851
2024-09-03 2024-08-30 0.045 1,937,000 -17,000 0.16% 87,165
2024-09-02 2024-08-29 0.048 1,954,000 -42,000 0.17% 93,792
2024-08-30 2024-08-28 0.043 1,996,000 -7,000 0.17% 85,828
2024-08-28 2024-08-26 0.047 2,003,000 -3,000 0.17% 94,141
2024-08-27 2024-08-23 0.050 2,006,000 -2,000 0.17% 100,300
2024-08-22 2024-08-20 0.048 2,008,000 -155,000 0.17% 96,384
2024-08-21 2024-08-19 0.050 2,163,000 -37,000 0.18% 108,150
2024-08-20 2024-08-16 0.050 2,200,000 -4,000 0.19% 110,000
2024-08-19 2024-08-15 0.050 2,204,000 -6,000 0.19% 110,200
2024-08-16 2024-08-14 0.050 2,210,000 -13,000 0.19% 110,500
2024-08-15 2024-08-13 0.047 2,223,000 -28,000 0.19% 104,481
2024-08-14 2024-08-12 0.046 2,251,000 -11,000 0.19% 103,546
2024-08-13 2024-08-09 0.049 2,262,000 -19,000 0.19% 110,838
2024-08-09 2024-08-07 0.046 2,281,000 -97,000 0.19% 104,926
2024-08-07 2024-08-05 0.045 2,378,000 -160,000 0.20% 107,010
2024-08-06 2024-08-02 0.045 2,538,000 -125,000 0.21% 114,210
2024-08-02 2024-07-31 0.045 2,663,000 -23,000 0.23% 119,835
2024-08-01 2024-07-30 0.047 2,686,000 -30,000 0.23% 126,242
2024-07-31 2024-07-29 0.048 2,716,000 +127,000 0.23% 130,368
2024-07-29 2024-07-25 0.047 2,589,000 -16,000 0.22% 121,683
2024-07-26 2024-07-24 0.047 2,605,000 -15,000 0.22% 122,435
2024-07-25 2024-07-23 0.047 2,620,000 -94,000 0.22% 123,140
2024-07-24 2024-07-22 0.047 2,714,000 -13,000 0.23% 127,558
2024-07-23 2024-07-19 0.047 2,727,000 -13,000 0.23% 128,169
2024-07-22 2024-07-18 0.048 2,740,000 -3,622,000 0.23% 131,520
2024-07-19 2024-07-17 0.047 6,362,000 -131,000 0.54% 299,014
2024-07-18 2024-07-16 0.050 6,493,000 -191,000 0.55% 324,650
2024-07-17 2024-07-15 0.050 6,684,000 -13,000 0.57% 334,200
2024-07-16 2024-07-12 0.051 6,697,000 -10,000 0.57% 341,547
2024-07-15 2024-07-11 0.048 6,707,000 +60,000 0.57% 321,936
2024-07-12 2024-07-10 0.048 6,647,000 +69,000 0.56% 319,056
2024-07-11 2024-07-09 0.050 6,578,000 +95,000 0.56% 328,900
2024-07-10 2024-07-08 0.046 6,483,000 +119,000 0.55% 298,218
2024-07-09 2024-07-05 0.048 6,364,000 +185,000 0.54% 305,472
2024-07-08 2024-07-04 0.049 6,179,000 -12,000 0.52% 302,771
2024-07-05 2024-07-03 0.045 6,191,000 +324,000 0.52% 278,595
2024-07-04 2024-07-02 0.046 5,867,000 -15,000 0.50% 269,882
2024-07-03 2024-06-28 0.045 5,882,000 -139,000 0.50% 264,690
2024-07-02 2024-06-27 0.053 6,021,000 -6,000 0.51% 319,113
2024-06-28 2024-06-26 0.053 6,027,000 -2,000 0.51% 319,431
2024-06-26 2024-06-24 0.050 6,029,000 +49,000 0.51% 301,450
2024-06-25 2024-06-21 0.053 5,980,000 +104,000 0.51% 316,940
2024-06-24 2024-06-20 0.052 5,876,000 -2,000 0.50% 305,552
2024-06-21 2024-06-19 0.049 5,878,000 +31,000 0.50% 288,022
2024-06-20 2024-06-18 0.044 5,847,000 +135,000 0.49% 257,268
2024-06-19 2024-06-17 0.044 5,712,000 +404,000 0.48% 251,328
2024-06-18 2024-06-14 0.046 5,308,000 -83,000 0.45% 244,168
2024-06-17 2024-06-13 0.040 5,391,000 -82,000 0.46% 215,640
2024-06-14 2024-06-12 0.036 5,473,000 -5,000 0.46% 197,028
2024-06-13 2024-06-11 0.038 5,478,000 -7,000 0.46% 208,164
2024-06-12 2024-06-07 0.037 5,485,000 -79,000 0.46% 202,945
2024-06-11 2024-06-06 0.036 5,564,000 -72,000 0.47% 200,304
2024-06-07 2024-06-05 0.037 5,636,000 -11,000 0.48% 208,532
2024-06-06 2024-06-04 0.037 5,647,000 -63,000 0.48% 208,939
2024-05-31 2024-05-29 0.031 5,710,000 -10,000 0.48% 177,010
2024-05-28 2024-05-24 0.033 5,720,000 -71,000 0.48% 188,760
2024-05-27 2024-05-23 0.035 5,791,000 -4,000 0.49% 202,685
2024-05-21 2024-05-17 0.038 5,795,000 +42,000 0.49% 220,210
2024-05-13 2024-05-09 0.030 5,753,000 -76,000 0.49% 172,590
2024-05-10 2024-05-08 0.030 5,829,000 -9,000 0.49% 174,870
2024-05-08 2024-05-06 0.030 5,838,000 -6,000 0.49% 175,140
2024-05-06 2024-05-02 0.027 5,844,000 -12,000 0.49% 157,788
2024-04-30 2024-04-26 0.027 5,856,000 -15,000 0.50% 158,112
2024-04-29 2024-04-25 0.027 5,871,000 -11,000 0.50% 158,517
2024-04-26 2024-04-24 0.028 5,882,000 -9,000 0.50% 164,696
2024-04-23 2024-04-19 0.029 5,891,000 -12,000 0.50% 170,839
2024-04-22 2024-04-18 0.028 5,903,000 -14,000 0.50% 165,284
2024-04-16 2024-04-12 0.031 5,917,000 -13,000 0.50% 183,427
2024-04-11 2024-04-09 0.037 5,930,000 +91,000 0.50% 219,410
2024-04-10 2024-04-08 0.037 5,839,000 +18,000 0.49% 216,043
2024-04-08 2024-04-03 0.032 5,821,000 -5,000 0.49% 186,272
2024-03-21 2024-03-19 0.023 5,826,000 -40,000 0.49% 133,998
2024-03-19 2024-03-15 0.025 5,866,000 +1,000 0.50% 146,650
2024-03-15 2024-03-13 0.022 5,865,000 -10,000 0.50% 129,030
2024-03-08 2024-03-06 0.022 5,875,000 -6,000 0.50% 129,250
2024-03-07 2024-03-05 0.021 5,881,000 +106,000 0.50% 123,501
2024-03-05 2024-03-01 0.022 5,775,000 +32,000 0.49% 127,050
2024-03-04 2024-02-29 0.025 5,743,000 +9,000 0.49% 143,575
2024-03-01 2024-02-28 0.022 5,734,000 +132,000 0.49% 126,148
2024-02-29 2024-02-27 0.023 5,602,000 +125,000 0.47% 128,846
2024-02-28 2024-02-26 0.023 5,477,000 +63,000 0.46% 125,971
2024-02-26 2024-02-22 0.023 5,414,000 +71,000 0.46% 124,522
2024-02-23 2024-02-21 0.023 5,343,000 +62,000 0.45% 122,889
2024-02-21 2024-02-19 0.023 5,281,000 +57,000 0.45% 121,463
2024-02-20 2024-02-16 0.023 5,224,000 +26,000 0.44% 120,152
2024-02-19 2024-02-15 0.022 5,198,000 +53,000 0.44% 114,356
2024-02-14 2024-02-07 0.022 5,145,000 -5,000 0.44% 113,190
2024-02-08 2024-02-06 0.022 5,150,000 -33,000 0.44% 113,300
2024-02-07 2024-02-05 0.021 5,183,000 -5,000 0.44% 108,843
2024-02-06 2024-02-02 0.025 5,188,000 -7,000 0.44% 129,700
2024-02-05 2024-02-01 0.023 5,195,000 -4,000 0.44% 119,485
2024-02-01 2024-01-30 0.022 5,199,000 -3,000 0.44% 114,378
2024-01-30 2024-01-26 0.024 5,202,000 +3,000 0.44% 124,848
2024-01-26 2024-01-24 0.022 5,199,000 -3,000 0.44% 114,378
2024-01-24 2024-01-22 0.021 5,202,000 -2,000 0.44% 109,242
2024-01-22 2024-01-18 0.024 5,204,000 -43,000 0.44% 124,896
2024-01-19 2024-01-17 0.022 5,247,000 -3,000 0.44% 115,434
2024-01-17 2024-01-15 0.024 5,250,000 -4,000 0.44% 126,000
2024-01-16 2024-01-12 0.021 5,254,000 -4,000 0.44% 110,334
2024-01-15 2024-01-11 0.023 5,258,000 -4,000 0.44% 120,934
2024-01-12 2024-01-10 0.023 5,262,000 -4,000 0.45% 121,026
2024-01-09 2024-01-05 0.026 5,266,000 -4,000 0.45% 136,916
2024-01-08 2024-01-04 0.025 5,270,000 -5,000 0.45% 131,750
2024-01-05 2024-01-03 0.026 5,275,000 -4,000 0.45% 137,150
2023-12-28 2023-12-22 0.027 5,279,000 -12,000 0.45% 142,533
2023-12-11 2023-12-07 0.027 5,291,000 -11,000 0.45% 142,857
2023-12-07 2023-12-05 0.026 5,302,000 -2,000 0.45% 137,852
2023-11-30 2023-11-28 0.026 5,304,000 -4,000 0.45% 137,904
2023-11-28 2023-11-24 0.027 5,308,000 -4,000 0.45% 143,316
2023-11-17 2023-11-15 0.027 5,312,000 -6,000 0.45% 143,424
2023-11-14 2023-11-10 0.028 5,318,000 -5,000 0.45% 148,904
2023-11-08 2023-11-06 0.028 5,323,000 -21,000 0.45% 149,044
2023-11-07 2023-11-03 0.027 5,344,000 -3,000 0.45% 144,288
2023-11-06 2023-11-02 0.028 5,347,000 -30,000 0.45% 149,716
2023-11-01 2023-10-30 0.027 5,377,000 -120,000 0.45% 145,179
2023-10-31 2023-10-27 0.027 5,497,000 -21,000 0.47% 148,419
2023-10-30 2023-10-26 0.029 5,518,000 -64,000 0.47% 160,022
2023-10-27 2023-10-25 0.026 5,582,000 -107,000 0.47% 145,132
2023-10-25 2023-10-20 0.028 5,689,000 -3,000 0.48% 159,292
2023-10-24 2023-10-19 0.028 5,692,000 -5,000 0.48% 159,376
2023-10-20 2023-10-18 0.023 5,697,000 -2,000 0.48% 131,031
2023-10-13 2023-10-11 0.027 5,699,000 +2,000 0.48% 153,873
2023-10-12 2023-10-10 0.026 5,697,000 -2,000 0.48% 148,122
2023-10-11 2023-10-09 0.026 5,699,000 -3,000 0.48% 148,174
2023-10-10 2023-10-06 0.026 5,702,000 -3,000 0.48% 148,252
2023-10-09 2023-10-05 0.026 5,705,000 -4,000 0.48% 148,330
2023-10-06 2023-10-04 0.025 5,709,000 +57,000 0.48% 142,725
2023-10-05 2023-10-03 0.026 5,652,000 -3,000 0.48% 146,952
2023-10-04 2023-09-29 0.029 5,655,000 -5,000 0.48% 163,995
2023-10-03 2023-09-28 0.028 5,660,000 +4,000 0.48% 158,480
2023-09-29 2023-09-27 0.028 5,656,000 -53,000 0.48% 158,368
2023-09-28 2023-09-26 0.026 5,709,000 +222,000 0.48% 148,434
2023-09-27 2023-09-25 0.027 5,487,000 -6,000 0.46% 148,149
2023-09-26 2023-09-22 0.027 5,493,000 -8,000 0.46% 148,311
2023-09-25 2023-09-21 0.026 5,501,000 +305,000 0.47% 143,026
2023-09-21 2023-09-19 0.027 5,196,000 -7,000 0.44% 140,292
2023-09-18 2023-09-14 0.027 5,203,000 +192,000 0.44% 140,481
2023-09-14 2023-09-12 0.027 5,011,000 +30,000 0.42% 135,297
2023-09-11 2023-09-06 0.029 4,981,000 +1,000 0.42% 144,449
2023-09-06 2023-09-04 0.028 4,980,000 -4,000 0.42% 139,440
2023-09-04 2023-08-30 0.030 4,984,000 -192,000 0.42% 149,520
2023-08-31 2023-08-29 0.036 5,176,000 -254,000 0.44% 186,336
2023-08-28 2023-08-24 0.027 5,430,000 -25,000 0.46% 146,610
2023-08-25 2023-08-23 0.025 5,455,000 -104,000 0.46% 136,375
2023-08-24 2023-08-22 0.027 5,559,000 -86,000 0.47% 150,093
2023-08-23 2023-08-21 0.029 5,645,000 -94,000 0.48% 163,705
2023-08-22 2023-08-18 0.027 5,739,000 -17,000 0.49% 154,953
2023-08-18 2023-08-16 0.029 5,756,000 -5,000 0.49% 166,924
2023-08-17 2023-08-15 0.028 5,761,000 -9,000 0.49% 161,308
2023-08-16 2023-08-14 0.028 5,770,000 -11,000 0.49% 161,560
2023-08-15 2023-08-11 0.027 5,781,000 -3,000 0.49% 156,087
2023-08-14 2023-08-10 0.030 5,784,000 -4,000 0.49% 173,520
2023-08-09 2023-08-07 0.033 5,788,000 -1,000 0.49% 191,004
2023-08-07 2023-08-03 0.033 5,789,000 -81,000 0.49% 191,037
2023-08-04 2023-08-02 0.035 5,870,000 -8,000 0.50% 205,450
2023-08-03 2023-08-01 0.034 5,878,000 -8,000 0.50% 199,852
2023-08-02 2023-07-31 0.034 5,886,000 -8,000 0.50% 200,124
2023-07-31 2023-07-27 0.032 5,894,000 -24,000 0.50% 188,608
2023-07-28 2023-07-26 0.034 5,918,000 -3,000 0.50% 201,212
2023-07-27 2023-07-25 0.034 5,921,000 -124,000 0.50% 201,314
2023-07-26 2023-07-24 0.036 6,045,000 -16,000 0.51% 217,620
2023-07-25 2023-07-21 0.037 6,061,000 -9,000 0.51% 224,257
2023-07-24 2023-07-20 0.037 6,070,000 -20,000 0.51% 224,590
2023-07-21 2023-07-19 0.035 6,090,000 +47,000 0.52% 213,150
2023-07-20 2023-07-18 0.035 6,043,000 -83,000 0.51% 211,505
2023-07-18 2023-07-13 0.041 6,126,000 -27,000 0.52% 251,166
2023-07-14 2023-07-12 0.037 6,153,000 -6,000 0.52% 227,661
2023-07-13 2023-07-11 0.037 6,159,000 -4,000 0.52% 227,883
2023-07-12 2023-07-10 0.039 6,163,000 -88,000 0.52% 240,357
2023-07-11 2023-07-07 0.038 6,251,000 -18,000 0.53% 237,538
2023-07-10 2023-07-06 0.043 6,269,000 -5,000 0.53% 269,567
2023-07-07 2023-07-05 0.043 6,274,000 -5,000 0.53% 269,782
2023-07-06 2023-07-04 0.045 6,279,000 -23,000 0.53% 282,555
2023-07-05 2023-07-03 0.047 6,302,000 -13,000 0.53% 296,194
2023-07-04 2023-06-30 0.048 6,315,000 -4,000 0.53% 303,120
2023-07-03 2023-06-29 0.047 6,319,000 -36,000 0.53% 296,993
2023-06-30 2023-06-28 0.046 6,355,000 -7,000 0.54% 292,330
2023-06-29 2023-06-27 0.045 6,362,000 -25,000 0.54% 286,290
2023-06-28 2023-06-26 0.043 6,387,000 -19,000 0.54% 274,641
2023-06-27 2023-06-23 0.042 6,406,000 -8,000 0.54% 269,052
2023-06-26 2023-06-21 0.041 6,414,000 -7,000 0.54% 262,974
2023-06-21 2023-06-19 0.040 6,421,000 -20,000 0.54% 256,840
2023-06-19 2023-06-15 0.034 6,441,000 +149,000 0.54% 218,994
2023-06-16 2023-06-14 0.035 6,292,000 -39,000 0.53% 220,220
2023-06-15 2023-06-13 0.037 6,331,000 +37,000 0.54% 234,247
2023-06-14 2023-06-12 0.036 6,294,000 +1,000 0.53% 226,584
2023-06-13 2023-06-09 0.038 6,293,000 +1,000 0.53% 239,134
2023-06-12 2023-06-08 0.036 6,292,000 +29,000 0.53% 226,512
2023-06-09 2023-06-07 0.036 6,263,000 -3,000 0.53% 225,468
2023-06-08 2023-06-06 0.037 6,266,000 +2,000 0.53% 231,842
2023-06-07 2023-06-05 0.036 6,264,000 +10,000 0.53% 225,504
2023-06-06 2023-06-02 0.034 6,254,000 -43,000 0.53% 212,636
2023-06-02 2023-05-31 0.035 6,297,000 +10,000 0.53% 220,395
2023-06-01 2023-05-30 0.041 6,287,000 -183,000 0.53% 257,767
2023-05-31 2023-05-29 0.045 6,470,000 -21,000 0.55% 291,150
2023-05-30 2023-05-25 0.044 6,491,000 -22,000 0.55% 285,604
2023-05-29 2023-05-24 0.042 6,513,000 -19,000 0.55% 273,546
2023-05-25 2023-05-23 0.041 6,532,000 -95,000 0.55% 267,812
2023-05-24 2023-05-22 0.046 6,627,000 -7,000 0.56% 304,842
2023-05-23 2023-05-19 0.044 6,634,000 -9,000 0.56% 291,896
2023-05-22 2023-05-18 0.044 6,643,000 -29,000 0.56% 292,292
2023-05-19 2023-05-17 0.047 6,672,000 -6,000 0.56% 313,584
2023-05-18 2023-05-16 0.047 6,678,000 -6,000 0.56% 313,866
2023-05-16 2023-05-12 0.045 6,684,000 -26,000 0.57% 300,780
2023-05-15 2023-05-11 0.047 6,710,000 -5,000 0.57% 315,370
2023-05-12 2023-05-10 0.046 6,715,000 -4,000 0.57% 308,890
2023-05-11 2023-05-09 0.044 6,719,000 -3,000 0.57% 295,636
2023-05-09 2023-05-05 0.047 6,722,000 -4,000 0.57% 315,934
2023-05-08 2023-05-04 0.051 6,726,000 -4,000 0.57% 343,026
2023-05-05 2023-05-03 0.046 6,730,000 -3,000 0.57% 309,580
2023-05-02 2023-04-27 0.049 6,733,000 -12,000 0.57% 329,917
2023-04-27 2023-04-25 0.047 6,745,000 -14,000 0.57% 317,015
2023-04-26 2023-04-24 0.044 6,759,000 +341,000 0.57% 297,396
2023-04-25 2023-04-21 0.048 6,418,000 +36,000 0.54% 308,064
2023-04-24 2023-04-20 0.047 6,382,000 +5,000 0.54% 299,954
2023-04-21 2023-04-19 0.050 6,377,000 -9,000 0.54% 318,850
2023-04-20 2023-04-18 0.053 6,386,000 -20,000 0.54% 338,458
2023-04-19 2023-04-17 0.051 6,406,000 +408,000 0.54% 326,706
2023-04-18 2023-04-14 0.049 5,998,000 +141,000 0.51% 293,902
2023-04-17 2023-04-13 0.052 5,857,000 +18,000 0.50% 304,564
2023-04-14 2023-04-12 0.055 5,839,000 +62,000 0.49% 321,145
2023-04-13 2023-04-11 0.058 5,777,000 +354,000 0.49% 335,066
2023-04-12 2023-04-06 0.065 5,423,000 -15,000 0.46% 352,495
2023-04-11 2023-04-04 0.067 5,438,000 -10,000 0.46% 364,346
2023-04-06 2023-04-03 0.068 5,448,000 -10,000 0.46% 370,464
2023-04-04 2023-03-31 0.067 5,458,000 -1,000 0.46% 365,686
2023-04-03 2023-03-30 0.066 5,459,000 -27,000 0.46% 360,294
2023-03-31 2023-03-29 0.067 5,486,000 -71,000 0.46% 367,562
2023-03-30 2023-03-28 0.066 5,557,000 -33,000 0.47% 366,762
2023-03-29 2023-03-27 0.070 5,590,000 -153,000 0.47% 391,300
2023-03-28 2023-03-24 0.066 5,743,000 -225,000 0.49% 379,038
2023-03-27 2023-03-23 0.071 5,968,000 -234,000 0.50% 423,728
2023-03-24 2023-03-22 0.079 6,202,000 -97,000 0.52% 489,958
2023-03-23 2023-03-21 0.076 6,299,000 -248,000 0.53% 478,724
2023-03-22 2023-03-20 0.073 6,547,000 -1,021,000 0.55% 477,931
2023-03-21 2023-03-17 0.082 7,568,000 -313,000 0.64% 620,576
2022-12-14 2022-12-12 0.082 7,881,000 -25,000 0.67% 646,242
2022-12-13 2022-12-09 0.090 7,906,000 -28,000 0.67% 711,540
2022-12-09 2022-12-07 0.073 7,934,000 -1,000 0.67% 579,182
2022-12-08 2022-12-06 0.075 7,935,000 +6,000 0.67% 595,125
2022-12-07 2022-12-05 0.073 7,929,000 -199,000 0.67% 578,817
2022-12-06 2022-12-02 0.081 8,128,000 -23,000 0.69% 658,368
2022-12-05 2022-12-01 0.080 8,151,000 -15,000 0.69% 652,080
2022-12-02 2022-11-30 0.080 8,166,000 +382,000 0.69% 653,280
2022-12-01 2022-11-29 0.096 7,784,000 -22,000 0.66% 747,264
2022-11-30 2022-11-28 0.098 7,806,000 -21,000 0.66% 764,988
2022-11-29 2022-11-25 0.099 7,827,000 -12,000 0.66% 774,873
2022-11-28 2022-11-24 0.098 7,839,000 -601,000 0.66% 768,222
2022-11-25 2022-11-23 0.098 8,440,000 +29,000 0.71% 827,120
2022-11-24 2022-11-22 0.100 8,411,000 -157,000 0.71% 841,100
2022-11-23 2022-11-21 0.101 8,568,000 -21,000 0.72% 865,368
2022-11-22 2022-11-18 0.105 8,589,000 -24,000 0.73% 901,845
2022-11-18 2022-11-16 0.098 8,613,000 -21,000 0.73% 844,074
2022-11-17 2022-11-15 0.102 8,634,000 +6,000 0.73% 880,668
2022-11-16 2022-11-14 0.102 8,628,000 -3,000 0.73% 880,056
2022-11-15 2022-11-11 0.101 8,631,000 -14,000 0.73% 871,731
2022-11-14 2022-11-10 0.100 8,645,000 -24,000 0.73% 864,500
2022-11-11 2022-11-09 0.102 8,669,000 -22,000 0.73% 884,238
2022-11-09 2022-11-07 0.105 8,691,000 +20,000 0.74% 912,555
2022-11-08 2022-11-04 0.103 8,671,000 +1,000 0.73% 893,113
2022-11-07 2022-11-03 0.100 8,670,000 -22,000 0.73% 867,000
2022-11-04 2022-11-02 0.100 8,692,000 +9,000 0.74% 869,200
2022-11-02 2022-10-31 0.097 8,683,000 -15,000 0.73% 842,251
2022-11-01 2022-10-28 0.094 8,698,000 -37,000 0.74% 817,612
2022-10-31 2022-10-27 0.093 8,735,000 +7,000 0.74% 812,355
2022-10-28 2022-10-26 0.092 8,728,000 -165,000 0.74% 802,976
2022-10-27 2022-10-25 0.103 8,893,000 +147,000 0.75% 915,979
2022-10-26 2022-10-24 0.125 8,746,000 -16,000 0.74% 1,093,250
2022-10-25 2022-10-21 0.122 8,762,000 -110,000 0.74% 1,068,964
2022-10-24 2022-10-20 0.093 8,872,000 +77,000 0.75% 825,096
2022-10-21 2022-10-19 0.065 8,795,000 -12,000 0.74% 571,675
2022-10-20 2022-10-18 0.065 8,807,000 +3,000 0.75% 572,455
2022-10-19 2022-10-17 0.064 8,804,000 +22,000 0.74% 563,456
2022-10-18 2022-10-14 0.063 8,782,000 +1,000 0.74% 553,266
2022-10-17 2022-10-13 0.065 8,781,000 +1,000 0.74% 570,765
2022-10-12 2022-10-10 0.065 8,780,000 -16,000 0.74% 570,700
2022-10-07 2022-10-05 0.063 8,796,000 -3,000 0.74% 554,148
2022-10-05 2022-09-30 0.060 8,799,000 -8,000 0.74% 527,940
2022-10-03 2022-09-29 0.060 8,807,000 -1,000 0.75% 528,420
2022-09-30 2022-09-28 0.057 8,808,000 +1,000 0.75% 502,056
2022-09-29 2022-09-27 0.063 8,807,000 -20,000 0.75% 554,841
2022-09-28 2022-09-26 0.061 8,827,000 +1,000 0.75% 538,447
2022-09-27 2022-09-23 0.063 8,826,000 +1,000 0.75% 556,038
2022-09-23 2022-09-21 0.066 8,825,000 +1,000 0.75% 582,450
2022-09-22 2022-09-20 0.065 8,824,000 -11,000 0.75% 573,560
2022-09-21 2022-09-19 0.065 8,835,000 +1,000 0.75% 574,275
2022-09-20 2022-09-16 0.063 8,834,000 -3,000 0.75% 556,542
2022-09-19 2022-09-15 0.062 8,837,000 -7,000 0.75% 547,894
2022-09-16 2022-09-14 0.060 8,844,000 -2,000 0.75% 530,640
2022-09-13 2022-09-08 0.061 8,846,000 +2,000 0.75% 539,606
2022-09-09 2022-09-07 0.060 8,844,000 +47,000 0.75% 530,640
2022-09-08 2022-09-06 0.060 8,797,000 +8,000 0.74% 527,820
2022-09-07 2022-09-05 0.069 8,789,000 -5,000 0.74% 606,441
2022-09-06 2022-09-02 0.068 8,794,000 +1,000 0.74% 597,992
2022-09-01 2022-08-30 0.064 8,793,000 +1,000 0.74% 562,752
2022-08-31 2022-08-29 0.068 8,792,000 +1,000 0.74% 597,856
2022-08-30 2022-08-26 0.068 8,791,000 +1,000 0.74% 597,788
2022-08-29 2022-08-25 0.065 8,790,000 -1,000 0.74% 571,350
2022-08-25 2022-08-23 0.066 8,791,000 -1,000 0.74% 580,206
2022-08-24 2022-08-22 0.066 8,792,000 -13,000 0.74% 580,272
2022-08-22 2022-08-18 0.064 8,805,000 -2,000 0.74% 563,520
2022-08-19 2022-08-17 0.065 8,807,000 +1,000 0.75% 572,455
2022-08-18 2022-08-16 0.063 8,806,000 -7,000 0.74% 554,778
2022-08-17 2022-08-15 0.067 8,813,000 -1,000 0.75% 590,471
2022-08-16 2022-08-12 0.067 8,814,000 -13,000 0.75% 590,538
2022-08-15 2022-08-11 0.065 8,827,000 +3,000 0.75% 573,755
2022-08-12 2022-08-10 0.062 8,824,000 +54,000 0.75% 547,088
2022-08-11 2022-08-09 0.067 8,770,000 +1,000 0.74% 587,590
2022-08-10 2022-08-08 0.065 8,769,000 +4,000 0.74% 569,985
2022-08-09 2022-08-05 0.068 8,765,000 -23,000 0.74% 596,020
2022-08-08 2022-08-04 0.062 8,788,000 +2,000 0.74% 544,856
2022-08-05 2022-08-03 0.063 8,786,000 -3,000 0.74% 553,518
2022-08-04 2022-08-02 0.067 8,789,000 -67,000 0.74% 588,863
2022-08-03 2022-08-01 0.065 8,856,000 +114,000 0.75% 575,640
2022-08-02 2022-07-29 0.070 8,742,000 -12,000 0.74% 611,940
2022-08-01 2022-07-28 0.085 8,754,000 +19,000 0.74% 744,090
2022-07-29 2022-07-27 0.089 8,735,000 +1,000 0.74% 777,415
2022-07-28 2022-07-26 0.089 8,734,000 +3,000 0.74% 777,326
2022-07-27 2022-07-25 0.088 8,731,000 +2,000 0.74% 768,328
2022-07-21 2022-07-19 0.086 8,729,000 +1,000 0.74% 750,694
2022-07-07 2022-07-05 0.088 8,728,000 +5,000 0.74% 768,064
2022-07-06 2022-07-04 0.093 8,723,000 -8,000 0.74% 811,239
2022-07-05 2022-06-30 0.083 8,731,000 -2,899,000 0.74% 724,673
2022-07-04 2022-06-29 0.096 11,630,000 -1,437,000 0.98% 1,116,480
2022-06-30 2022-06-28 0.099 13,067,000 +15,000 1.11% 1,293,633
2022-06-29 2022-06-27 0.100 13,052,000 -816,000 1.10% 1,305,200
2022-06-28 2022-06-24 0.109 13,868,000 +14,000 1.17% 1,511,612
2022-06-27 2022-06-23 0.113 13,854,000 +15,000 1.17% 1,565,502
2022-06-24 2022-06-22 0.107 13,839,000 -2,000 1.17% 1,480,773
2022-06-23 2022-06-21 0.110 13,841,000 +47,000 1.17% 1,522,510
2022-06-22 2022-06-20 0.101 13,794,000 -14,861,000 1.17% 1,393,194
2022-06-21 2022-06-17 0.120 28,655,000 -3,000 2.42% 3,438,600
2022-06-20 2022-06-16 0.122 28,658,000 +9,000 2.42% 3,496,276
2022-06-17 2022-06-15 0.122 28,649,000 -3,968,000 2.42% 3,495,178
2022-06-16 2022-06-14 0.137 32,617,000 -158,000 2.76% 4,468,529
2022-06-15 2022-06-13 0.141 32,775,000 -982,000 2.77% 4,621,275
2022-06-14 2022-06-10 0.142 33,757,000 -927,000 2.86% 4,793,494
2022-06-13 2022-06-09 0.144 34,684,000 -2,374,000 2.93% 4,994,496
2022-06-09 2022-06-07 0.143 37,058,000 +23,000 3.14% 5,299,294
2022-06-08 2022-06-06 0.140 37,035,000 +21,000 3.13% 5,184,900
2022-06-07 2022-06-02 0.141 37,014,000 +19,000 3.13% 5,218,974
2022-06-06 2022-06-01 0.141 36,995,000 +11,000 3.13% 5,216,295
2022-06-02 2022-05-31 0.142 36,984,000 +21,000 3.13% 5,251,728
2022-06-01 2022-05-30 0.137 36,963,000 +19,000 3.13% 5,063,931
2022-05-30 2022-05-26 0.133 36,944,000 -1,000 3.13% 4,913,552
2022-05-25 2022-05-23 0.138 36,945,000 -68,000 3.13% 5,098,410
2022-05-24 2022-05-20 0.138 37,013,000 +10,000 3.13% 5,107,794
2022-05-23 2022-05-19 0.137 37,003,000 +58,000 3.13% 5,069,411
2022-05-20 2022-05-18 0.139 36,945,000 -34,000 3.13% 5,135,355
2022-05-18 2022-05-16 0.140 36,979,000 -56,000 3.13% 5,177,060
2022-05-17 2022-05-13 0.139 37,035,000 +91,000 3.13% 5,147,865
2022-05-10 2022-05-05 0.145 36,944,000 -13,000 3.13% 5,356,880
2022-05-06 2022-05-04 0.146 36,957,000 -22,000 3.13% 5,395,722
2022-05-05 2022-05-03 0.149 36,979,000 -231,000 3.13% 5,509,871
2022-05-04 2022-04-29 0.153 37,210,000 -35,000 3.15% 5,693,130
2022-05-03 2022-04-28 0.149 37,245,000 -2,251,000 3.15% 5,549,505
2022-04-29 2022-04-27 0.137 39,496,000 -39,000 3.34% 5,410,952
2022-04-28 2022-04-26 0.133 39,535,000 +185,000 3.34% 5,258,155
2022-04-27 2022-04-25 0.134 39,350,000 -384,000 3.33% 5,272,900
2022-04-26 2022-04-22 0.145 39,734,000 +382,000 3.36% 5,761,430
2022-04-25 2022-04-21 0.145 39,352,000 -94,000 3.33% 5,706,040
2022-04-22 2022-04-20 0.148 39,446,000 -83,000 3.34% 5,838,008
2022-04-21 2022-04-19 0.149 39,529,000 +94,000 3.34% 5,889,821
2022-04-20 2022-04-14 0.156 39,435,000 +334,000 3.34% 6,151,860
2022-04-19 2022-04-13 0.154 39,101,000 -2,299,000 3.31% 6,021,554
2022-04-14 2022-04-12 0.247 41,400,000 -319,000 3.50% 10,225,800
2022-04-13 2022-04-11 0.265 41,719,000 -3,573,000 3.53% 11,055,535
2022-04-12 2022-04-08 0.216 45,292,000 -3,363,000 3.83% 9,783,072
2022-04-11 2022-04-07 0.147 48,655,000 -164,000 4.12% 7,152,285
2022-04-08 2022-04-06 0.144 48,819,000 -30,000 4.13% 7,029,936
2022-04-07 2022-04-04 0.143 48,849,000 +700,000 4.13% 6,985,407
2022-04-06 2022-04-01 0.139 48,149,000 +715,000 4.07% 6,692,711
2022-04-04 2022-03-31 0.138 47,434,000 +457,000 4.01% 6,545,892
2022-04-01 2022-03-30 0.138 46,977,000 +70,000 3.97% 6,482,826
2022-03-31 2022-03-29 0.137 46,907,000 -50,000 3.97% 6,426,259
2022-03-30 2022-03-28 0.139 46,957,000 -402,000 3.97% 6,527,023
2022-03-29 2022-03-25 0.141 47,359,000 -218,000 4.01% 6,677,619
2022-03-28 2022-03-24 0.140 47,577,000 +212,000 4.02% 6,660,780
2022-03-25 2022-03-23 0.142 47,365,000 +99,000 4.01% 6,725,830
2022-03-24 2022-03-22 0.144 47,266,000 +466,000 4.00% 6,806,304
2022-03-23 2022-03-21 0.143 46,800,000 +454,000 3.96% 6,692,400
2022-03-22 2022-03-18 0.142 46,346,000 +1,954,000 3.92% 6,581,132
2022-03-21 2022-03-17 0.130 44,392,000 -351,000 3.76% 5,770,960
2022-03-18 2022-03-16 0.124 44,743,000 +157,000 3.79% 5,548,132
2022-03-17 2022-03-15 0.123 44,586,000 +918,000 3.77% 5,484,078
2022-03-16 2022-03-14 0.142 43,668,000 -56,000 3.69% 6,200,856
2022-03-15 2022-03-11 0.145 43,724,000 -173,000 3.70% 6,339,980
2022-03-14 2022-03-10 0.154 43,897,000 -148,000 3.71% 6,760,138
2022-03-11 2022-03-09 0.156 44,045,000 +882,000 3.73% 6,871,020
2022-03-10 2022-03-08 0.160 43,163,000 -19,000 3.65% 6,906,080
2022-03-09 2022-03-07 0.161 43,182,000 -89,000 3.65% 6,952,302
2022-03-08 2022-03-04 0.165 43,271,000 -284,000 3.66% 7,139,715
2022-03-07 2022-03-03 0.163 43,555,000 +300,000 3.68% 7,099,465
2022-03-04 2022-03-02 0.162 43,255,000 +161,000 3.66% 7,007,310
2022-03-03 2022-03-01 0.164 43,094,000 -22,000 3.65% 7,067,416
2022-03-02 2022-02-28 0.163 43,116,000 -366,000 3.98% 7,027,908
2022-03-01 2022-02-25 0.169 43,482,000 +534,000 4.01% 7,348,458
2022-02-28 2022-02-24 0.168 42,948,000 -1,748,275 3.96% 7,215,264
2022-02-25 2022-02-23 0.172 44,696,275 +75,000 4.12% 7,687,759
2022-02-24 2022-02-22 0.171 44,621,275 -177,000 4.12% 7,630,238
2022-02-23 2022-02-21 0.173 44,798,275 +800,000 4.13% 7,750,102
2022-02-22 2022-02-18 0.164 43,998,275 -2,313,000 4.06% 7,215,717
2022-02-21 2022-02-17 0.163 46,311,275 -2,419,000 4.27% 7,548,738
2022-02-18 2022-02-16 0.163 48,730,275 +322,000 4.50% 7,943,035
2022-02-17 2022-02-15 0.165 48,408,275 +4,784,000 4.47% 7,987,365
2022-02-16 2022-02-14 0.185 43,624,275 +233,000 4.02% 8,070,491
2022-02-15 2022-02-11 0.203 43,391,275 -90,000 4.00% 8,808,429
2022-02-14 2022-02-10 0.214 43,481,275 +268,000 4.01% 9,304,993
2022-02-11 2022-02-09 0.220 43,213,275 -89,000 3.99% 9,506,920
2022-02-10 2022-02-08 0.222 43,302,275 +238,000 4.00% 9,613,105
2022-02-09 2022-02-07 0.224 43,064,275 +4,171,000 3.97% 9,646,398
2022-02-08 2022-02-04 0.231 38,893,275 -586,000 3.59% 8,984,347
2022-02-07 2022-01-31 0.250 39,479,275 +791,000 3.64% 9,869,819
2022-02-04 2022-01-27 0.250 38,688,275 +90,000 3.57% 9,672,069
2022-01-28 2022-01-26 0.300 38,598,275 +31,000 3.56% 11,579,482
2022-01-27 2022-01-25 0.305 38,567,275 -248,000 3.56% 11,763,019
2022-01-26 2022-01-24 0.300 38,815,275 -344,000 3.58% 11,644,582
2022-01-25 2022-01-21 0.325 39,159,275 +358,000 3.61% 12,726,764
2022-01-24 2022-01-20 0.375 38,801,275 +338,000 3.58% 14,550,478
2022-01-21 2022-01-19 0.335 38,463,275 -79,000 3.55% 12,885,197
2022-01-20 2022-01-18 0.340 38,542,275 +105,000 3.56% 13,104,374
2022-01-11 2022-01-07 0.420 38,437,275 +2,099,000 3.90% 16,143,656
2022-01-10 2022-01-06 0.440 36,338,275 +4,000 3.69% 15,988,841
2022-01-07 2022-01-05 0.440 36,334,275 +196,000 3.69% 15,987,081
2022-01-06 2022-01-04 0.455 36,138,275 +36,000 3.67% 16,442,915
2022-01-03 2021-12-29 0.500 36,102,275 +1,866,000 3.66% 18,051,138
2021-12-29 2021-12-24 0.475 34,236,275 +136,000 3.47% 16,262,231
2021-12-28 2021-12-22 0.445 34,100,275 +630,000 3.46% 15,174,622
2021-12-20 2021-12-16 0.435 33,470,275 -318,000 3.12% 14,559,570
2021-12-17 2021-12-15 0.430 33,788,275 +29,000 3.15% 14,528,958
2021-12-15 2021-12-13 0.455 33,759,275 -4,591,000 3.15% 15,360,470
2021-12-14 2021-12-10 0.620 38,350,275 +144,000 3.58% 23,777,170
2021-12-13 2021-12-09 0.630 38,206,275 +380,000 3.57% 24,069,953
2021-11-25 2021-11-23 0.610 37,826,275 -1,847,000 3.53% 23,074,028
2021-11-23 2021-11-19 0.610 39,673,275 +20,000,000 3.70% 24,200,698
2021-11-22 2021-11-18 0.610 19,673,275 -151,000 1.84% 12,000,698
2021-11-19 2021-11-17 0.610 19,824,275 +400,000 1.85% 12,092,808
2021-11-15 2021-11-11 0.610 19,424,275 +90,000 1.81% 11,848,808
2021-11-12 2021-11-10 0.610 19,334,275 +55,000 1.80% 11,793,908
2021-10-26 2021-10-22 0.610 19,279,275 -620,000 1.80% 11,760,358
2021-10-21 2021-10-19 0.610 19,899,275 +623,000 1.86% 12,138,558
2021-10-15 2021-10-11 0.610 19,276,275 -90,000 1.80% 11,758,528
2021-10-11 2021-10-07 0.610 19,366,275 +1,000,000 1.81% 11,813,428
2021-10-08 2021-10-06 0.610 18,366,275 +1,064,900 1.71% 11,203,428
2021-10-07 2021-10-05 2.600 17,301,375 +169,000 1.61% 44,983,575
2021-10-06 2021-10-04 2.600 17,132,375 -23,000 1.60% 44,544,175
2021-10-05 2021-09-30 2.720 17,155,375 +346,000 1.60% 46,662,620
2021-10-04 2021-09-29 2.690 16,809,375 +74,000 1.57% 45,217,219
2021-09-30 2021-09-28 2.710 16,735,375 -5,211,000 1.56% 45,352,866
2021-09-29 2021-09-27 3.000 21,946,375 -2,032,900 2.05% 65,839,125
2021-09-28 2021-09-24 3.050 23,979,275 -981,000 2.43% 73,136,789
2021-09-27 2021-09-23 3.030 24,960,275 -267,000 2.53% 75,629,633
2021-09-24 2021-09-21 3.130 25,227,275 +478,000 2.56% 78,961,371
2021-09-23 2021-09-20 3.120 24,749,275 +373,000 2.51% 77,217,738
2021-09-21 2021-09-17 3.100 24,376,275 +3,969,000 2.47% 75,566,452
2021-09-20 2021-09-16 2.910 20,407,275 +309,000 2.07% 59,385,170
2021-09-17 2021-09-15 2.850 20,098,275 -184,000 2.04% 57,280,084
2021-09-16 2021-09-14 2.840 20,282,275 -222,000 2.06% 57,601,661
2021-09-15 2021-09-13 2.840 20,504,275 -452,000 2.08% 58,232,141
2021-09-14 2021-09-10 2.870 20,956,275 -338,000 2.13% 60,144,509
2021-09-13 2021-09-09 2.860 21,294,275 +255,000 2.16% 60,901,626
2021-09-10 2021-09-08 2.850 21,039,275 +94,000 2.13% 59,961,934
2021-09-09 2021-09-07 2.840 20,945,275 +134,000 2.12% 59,484,581
2021-09-08 2021-09-06 2.830 20,811,275 -540,000 2.11% 58,895,908
2021-09-07 2021-09-03 2.820 21,351,275 -36,000 2.17% 60,210,596
2021-09-06 2021-09-02 2.790 21,387,275 +312,000 2.18% 59,670,497
2021-09-03 2021-09-01 2.760 21,075,275 +1,826,000 2.15% 58,167,759
2021-09-02 2021-08-31 2.740 19,249,275 +356,000 1.96% 52,743,014
2021-09-01 2021-08-30 2.720 18,893,275 +207,000 1.92% 51,389,708
2021-08-31 2021-08-27 2.710 18,686,275 +24,000 1.90% 50,639,805
2021-08-30 2021-08-26 2.610 18,662,275 -26,000 1.90% 48,708,538
2021-08-27 2021-08-25 2.590 18,688,275 -7,000 1.90% 48,402,632
2021-08-26 2021-08-24 2.500 18,695,275 -516,000 1.90% 46,738,188
2021-08-25 2021-08-23 2.600 19,211,275 +165,000 1.96% 49,949,315
2021-08-24 2021-08-20 2.640 19,046,275 -511,000 1.94% 50,282,166
2021-08-23 2021-08-19 2.610 19,557,275 -372,000 1.99% 51,044,488
2021-08-20 2021-08-18 2.760 19,929,275 +246,000 2.03% 55,004,799
2021-08-19 2021-08-17 2.750 19,683,275 -137,000 2.01% 54,129,006
2021-08-18 2021-08-16 2.790 19,820,275 +581,000 2.02% 55,298,567
2021-08-17 2021-08-13 2.760 19,239,275 +104,000 1.96% 53,100,399
2021-08-16 2021-08-12 2.720 19,135,275 -214,000 1.95% 52,047,948
2021-08-13 2021-08-11 2.770 19,349,275 -13,000 1.97% 53,597,492
2021-08-12 2021-08-10 2.780 19,362,275 -151,000 1.97% 53,827,124
2021-08-11 2021-08-09 2.830 19,513,275 -43,000 1.99% 55,222,568
2021-08-10 2021-08-06 2.840 19,556,275 -155,000 1.99% 55,539,821
2021-08-09 2021-08-05 2.870 19,711,275 -89,000 2.01% 56,571,359
2021-08-06 2021-08-04 2.880 19,800,275 -350,000 2.02% 57,024,792
2021-08-05 2021-08-03 2.890 20,150,275 -69,000 2.05% 58,234,295
2021-08-04 2021-08-02 2.880 20,219,275 -364,000 2.06% 58,231,512
2021-08-03 2021-07-30 2.920 20,583,275 +372,000 2.10% 60,103,163
2021-08-02 2021-07-29 2.820 20,211,275 +99,671 2.06% 56,995,796
2021-07-30 2021-07-28 2.640 20,111,604 +598,329 2.05% 53,094,635
2021-07-29 2021-07-27 2.580 19,513,275 -837,000 1.99% 50,344,250
2021-07-28 2021-07-26 2.770 20,350,275 -99,000 2.07% 56,370,262
2021-07-27 2021-07-23 2.860 20,449,275 -147,000 2.08% 58,484,926
2021-07-26 2021-07-22 2.850 20,596,275 -293,000 2.10% 58,699,384
2021-07-23 2021-07-21 2.840 20,889,275 +28,000 2.13% 59,325,541
2021-07-22 2021-07-20 2.830 20,861,275 -179,000 2.13% 59,037,408
2021-07-21 2021-07-19 2.880 21,040,275 -548,000 2.14% 60,595,992
2021-07-20 2021-07-16 2.890 21,588,275 +770,000 2.20% 62,390,115
2021-07-19 2021-07-15 2.860 20,818,275 -269,000 2.12% 59,540,266
2021-07-16 2021-07-14 2.880 21,087,275 +3,000 2.15% 60,731,352
2021-07-15 2021-07-13 2.880 21,084,275 -187,000 2.15% 60,722,712
2021-07-14 2021-07-12 2.880 21,271,275 -104,000 2.17% 61,261,272
2021-07-13 2021-07-09 2.890 21,375,275 +484,000 2.18% 61,774,545
2021-07-12 2021-07-08 2.900 20,891,275 -481,000 2.13% 60,584,698
2021-07-09 2021-07-07 3.030 21,372,275 +759,000 2.18% 64,757,993
2021-07-08 2021-07-06 3.020 20,613,275 +16,000 2.10% 62,252,090
2021-07-07 2021-07-05 3.010 20,597,275 -3,534,000 2.10% 61,997,798
2021-07-06 2021-07-02 3.000 24,131,275 -170,000 2.46% 72,393,825
2021-07-05 2021-06-30 2.990 24,301,275 +113,000 2.48% 72,660,812
2021-07-02 2021-06-29 2.900 24,188,275 -1,013,000 2.46% 70,145,998
2021-06-29 2021-06-25 2.850 25,201,275 +180,000 2.57% 71,823,634
2021-06-28 2021-06-24 2.820 25,021,275 +341,000 2.55% 70,559,996
2021-06-25 2021-06-23 2.810 24,680,275 +162,000 2.51% 69,351,573
2021-06-24 2021-06-22 2.800 24,518,275 -114,000 2.50% 68,651,170
2021-06-23 2021-06-21 2.800 24,632,275 -119,000 2.51% 68,970,370
2021-06-22 2021-06-18 2.800 24,751,275 -304,000 2.52% 69,303,570
2021-06-21 2021-06-17 2.790 25,055,275 -528,000 2.55% 69,904,217
2021-06-18 2021-06-16 2.770 25,583,275 -1,335,000 2.61% 70,865,672
2021-06-17 2021-06-15 2.820 26,918,275 -1,138,000 2.74% 75,909,536
2021-06-16 2021-06-11 2.990 28,056,275 -605,500 2.86% 83,888,262
2021-06-15 2021-06-10 3.120 28,661,775 -599,000 2.92% 89,424,738
2021-06-11 2021-06-09 3.300 29,260,775 +57,000 2.98% 96,560,558
2021-06-10 2021-06-08 3.370 29,203,775 +13,000 2.97% 98,416,722
2021-06-09 2021-06-07 3.390 29,190,775 -241,000 2.97% 98,956,727
2021-06-08 2021-06-04 3.370 29,431,775 +28,000 3.00% 99,185,082
2021-06-07 2021-06-03 3.360 29,403,775 -49,000 3.00% 98,796,684
2021-06-04 2021-06-02 3.350 29,452,775 -39,000 3.00% 98,666,796
2021-06-03 2021-06-01 3.340 29,491,775 +5,960,500 3.00% 98,502,528
2021-06-02 2021-05-31 3.330 23,531,275 +34,000 2.40% 78,359,146
2021-06-01 2021-05-28 3.310 23,497,275 +49,000 2.39% 77,775,980
2021-05-31 2021-05-27 3.300 23,448,275 +3,126,000 2.39% 77,379,308
2021-05-28 2021-05-26 3.270 20,322,275 +331,000 2.07% 66,453,839
2021-05-27 2021-05-25 3.270 19,991,275 +43,000 2.04% 65,371,469
2021-05-26 2021-05-24 3.250 19,948,275 +469,000 2.03% 64,831,894
2021-05-25 2021-05-21 3.220 19,479,275 +256,000 1.98% 62,723,266
2021-05-24 2021-05-20 3.090 19,223,275 -72,000 1.96% 59,399,920
2021-05-21 2021-05-18 3.070 19,295,275 -42,000 1.97% 59,236,494
2021-05-20 2021-05-17 3.000 19,337,275 +265,000 1.97% 58,011,825
2021-05-18 2021-05-14 2.980 19,072,275 +617,000 1.94% 56,835,380
2021-05-17 2021-05-13 2.970 18,455,275 +1,176,000 1.88% 54,812,167
2021-05-14 2021-05-12 2.880 17,279,275 -45,000 1.76% 49,764,312
2021-05-13 2021-05-11 2.880 17,324,275 -86,000 1.76% 49,893,912
2021-05-11 2021-05-07 2.850 17,410,275 -67,000 1.77% 49,619,284
2021-05-10 2021-05-06 2.850 17,477,275 -175,000 1.78% 49,810,234
2021-05-07 2021-05-05 2.910 17,652,275 -106,000 1.80% 51,368,120
2021-05-06 2021-05-04 2.910 17,758,275 -120,000 1.81% 51,676,580
2021-05-05 2021-05-03 2.880 17,878,275 -142,000 1.82% 51,489,432
2021-05-04 2021-04-30 2.950 18,020,275 -343,000 1.84% 53,159,811
2021-05-03 2021-04-29 2.930 18,363,275 -247,000 1.87% 53,804,396
2021-04-30 2021-04-28 2.970 18,610,275 -73,000 1.90% 55,272,517
2021-04-29 2021-04-27 2.970 18,683,275 +537,000 1.90% 55,489,327
2021-04-28 2021-04-26 2.900 18,146,275 +237,000 1.85% 52,624,198
2021-04-27 2021-04-23 2.860 17,909,275 +122,000 1.82% 51,220,526
2021-04-26 2021-04-22 2.810 17,787,275 -27,000 1.81% 49,982,243
2021-04-23 2021-04-21 2.810 17,814,275 -12,000 1.81% 50,058,113
2021-04-22 2021-04-20 2.800 17,826,275 -55,000 1.82% 49,913,570
2021-04-21 2021-04-19 2.830 17,881,275 +532,000 1.82% 50,604,008
2021-04-20 2021-04-16 2.860 17,349,275 +561,275 1.77% 49,618,926
2021-04-19 2021-04-15 2.850 16,788,000 -33,000 1.71% 47,845,800
2021-04-16 2021-04-14 2.910 16,821,000 +9,000 1.71% 48,949,110
2021-04-15 2021-04-13 2.920 16,812,000 -23,000 1.71% 49,091,040
2021-04-14 2021-04-12 2.890 16,835,000 -10,000 1.71% 48,653,150
2021-04-13 2021-04-09 2.920 16,845,000 -7,000 1.72% 49,187,400
2021-04-12 2021-04-08 2.920 16,852,000 +84,000 1.72% 49,207,840
2021-04-09 2021-04-07 2.670 16,768,000 -8,000 1.71% 44,770,560
2021-04-08 2021-04-01 2.650 16,776,000 -58,000 1.71% 44,456,400
2021-04-07 2021-03-31 2.730 16,834,000 -10,000 1.71% 45,956,820
2021-04-01 2021-03-30 2.700 16,844,000 -177,000 1.72% 45,478,800
2021-03-31 2021-03-29 2.790 17,021,000 -280,000 1.73% 47,488,590
2021-03-30 2021-03-26 2.830 17,301,000 -66,000 1.76% 48,961,830
2021-03-29 2021-03-25 2.730 17,367,000 -22,000 1.77% 47,411,910
2021-03-26 2021-03-24 2.740 17,389,000 -76,000 1.77% 47,645,860
2021-03-25 2021-03-23 2.760 17,465,000 -1,093,000 1.78% 48,203,400
2021-03-24 2021-03-22 2.820 18,558,000 +259,000 1.89% 52,333,560
2021-03-23 2021-03-19 2.810 18,299,000 +45,000 1.86% 51,420,190
2021-03-22 2021-03-18 2.810 18,254,000 +9,000 1.86% 51,293,740
2021-03-19 2021-03-17 2.810 18,245,000 -673,000 1.86% 51,268,450
2021-03-18 2021-03-16 2.920 18,918,000 -441,000 1.93% 55,240,560
2021-03-17 2021-03-15 2.920 19,359,000 -600,000 1.97% 56,528,280
2021-03-16 2021-03-12 2.990 19,959,000 -246,000 2.03% 59,677,410
2021-03-15 2021-03-11 2.870 20,205,000 -850,000 2.06% 57,988,350
2021-03-12 2021-03-10 2.990 21,055,000 +47,000 2.14% 62,954,450
2021-03-11 2021-03-09 2.920 21,008,000 -772,000 2.14% 61,343,360
2021-03-10 2021-03-08 3.090 21,780,000 -478,000 2.22% 67,300,200
2021-03-09 2021-03-05 3.160 22,258,000 -795,000 2.27% 70,335,280
2021-03-08 2021-03-04 3.250 23,053,000 -22,000 2.39% 74,922,250
2021-03-05 2021-03-03 3.210 23,075,000 -573,000 2.39% 74,070,750
2021-03-04 2021-03-02 3.250 23,648,000 +607,000 2.45% 76,856,000
2021-03-03 2021-03-01 3.260 23,041,000 +685,000 2.39% 75,113,660
2021-03-02 2021-02-26 3.220 22,356,000 +781,000 2.32% 71,986,320
2021-03-01 2021-02-25 3.210 21,575,000 -677,000 2.24% 69,255,750
2021-02-26 2021-02-24 3.190 22,252,000 +1,243,000 2.31% 70,983,880
2021-02-25 2021-02-23 3.060 21,009,000 -142,000 2.18% 64,287,540
2021-02-24 2021-02-22 3.090 21,151,000 -1,060,000 2.19% 65,356,590
2021-02-23 2021-02-19 3.070 22,211,000 +657,000 2.30% 68,187,770
2021-02-22 2021-02-18 2.950 21,554,000 -54,000 2.24% 63,584,300
2021-02-19 2021-02-17 2.950 21,608,000 +553,000 2.24% 63,743,600
2021-02-18 2021-02-16 2.990 21,055,000 +1,465,000 2.18% 62,954,450
2021-02-17 2021-02-11 2.820 19,590,000 -10,000 2.03% 55,243,800
2021-02-16 2021-02-09 2.580 19,600,000 -118,000 2.03% 50,568,000
2021-02-10 2021-02-08 2.600 19,718,000 -249,000 2.05% 51,266,800
2021-02-09 2021-02-05 2.640 19,967,000 +205,000 2.07% 52,712,880
2021-02-08 2021-02-04 2.560 19,762,000 +1,099,000 2.05% 50,590,720
2021-02-05 2021-02-03 2.380 18,663,000 +293,000 1.94% 44,417,940
2021-02-04 2021-02-02 2.370 18,370,000 +40,000 1.91% 43,536,900
2021-02-02 2021-01-29 2.350 18,330,000 -78,000 1.90% 43,075,500
2021-02-01 2021-01-28 2.330 18,408,000 -25,000 1.91% 42,890,640
2021-01-29 2021-01-27 2.400 18,433,000 -6,000 1.91% 44,239,200
2021-01-28 2021-01-26 2.380 18,439,000 -70,000 1.91% 43,884,820
2021-01-27 2021-01-25 2.370 18,509,000 -66,000 1.92% 43,866,330
2021-01-26 2021-01-22 2.390 18,575,000 -38,000 1.93% 44,394,250
2021-01-25 2021-01-21 2.330 18,613,000 -24,000 1.93% 43,368,290
2021-01-22 2021-01-20 2.350 18,637,000 +284,000 1.93% 43,796,950
2021-01-21 2021-01-19 2.340 18,353,000 +8,000 1.90% 42,946,020
2021-01-20 2021-01-18 2.370 18,345,000 -38,000 1.90% 43,477,650
2021-01-19 2021-01-15 2.320 18,383,000 -22,000 1.91% 42,648,560
2021-01-18 2021-01-14 2.240 18,405,000 -40,000 1.91% 41,227,200
2021-01-15 2021-01-13 2.300 18,445,000 +6,000 1.91% 42,423,500
2021-01-14 2021-01-12 2.370 18,439,000 -18,000 1.91% 43,700,430
2021-01-13 2021-01-11 2.380 18,457,000 -40,000 1.91% 43,927,660
2021-01-12 2021-01-08 2.410 18,497,000 +8,000 1.92% 44,577,770
2021-01-11 2021-01-07 2.360 18,489,000 -55,000 1.92% 43,634,040
2021-01-08 2021-01-06 2.360 18,544,000 -87,000 1.92% 43,763,840
2021-01-07 2021-01-05 2.400 18,631,000 -55,000 1.93% 44,714,400
2021-01-06 2021-01-04 2.450 18,686,000 -43,000 1.94% 45,780,700
2021-01-05 2020-12-31 2.420 18,729,000 +41,000 1.94% 45,324,180
2021-01-04 2020-12-29 2.340 18,688,000 -24,000 1.94% 43,729,920
2020-12-30 2020-12-28 2.340 18,712,000 -42,000 1.94% 43,786,080
2020-12-29 2020-12-24 2.390 18,754,000 -45,000 1.95% 44,822,060
2020-12-28 2020-12-22 2.400 18,799,000 +8,000 1.95% 45,117,600
2020-12-23 2020-12-21 2.430 18,791,000 +11,000 1.95% 45,662,130
2020-12-22 2020-12-18 2.420 18,780,000 +44,000 1.95% 45,447,600
2020-12-18 2020-12-16 2.360 18,736,000 -15,000 1.94% 44,216,960
2020-12-17 2020-12-15 2.430 18,751,000 -6,000 1.94% 45,564,930
2020-12-16 2020-12-14 2.510 18,757,000 -41,000 1.95% 47,080,070
2020-12-15 2020-12-11 2.600 18,798,000 -53,000 1.95% 48,874,800
2020-12-14 2020-12-10 2.600 18,851,000 -76,000 1.96% 49,012,600
2020-12-11 2020-12-09 2.600 18,927,000 -132,000 1.96% 49,210,200
2020-12-10 2020-12-08 2.500 19,059,000 -361,000 1.98% 47,647,500
2020-12-09 2020-12-07 2.600 19,420,000 -247,000 2.01% 50,492,000
2020-12-08 2020-12-04 2.660 19,667,000 -257,000 2.04% 52,314,220
2020-12-07 2020-12-03 2.650 19,924,000 -388,000 2.07% 52,798,600
2020-12-04 2020-12-02 2.710 20,312,000 -181,000 2.11% 55,045,520
2020-12-03 2020-12-01 2.730 20,493,000 -15,000 2.13% 55,945,890
2020-12-02 2020-11-30 2.600 20,508,000 -255,000 2.13% 53,320,800
2020-12-01 2020-11-27 2.770 20,763,000 -253,000 2.15% 57,513,510
2020-11-30 2020-11-26 2.800 21,016,000 -98,000 2.18% 58,844,800
2020-11-27 2020-11-25 2.650 21,114,000 -728,000 2.19% 55,952,100
2020-11-26 2020-11-24 2.900 21,842,000 -733,000 2.27% 63,341,800
2020-11-25 2020-11-23 2.870 22,575,000 -163,000 2.34% 64,790,250
2020-11-24 2020-11-20 3.000 22,738,000 +55,000 2.36% 68,214,000
2020-11-23 2020-11-19 2.940 22,683,000 -583,000 2.35% 66,688,020
2020-11-20 2020-11-18 2.800 23,266,000 -558,000 2.41% 65,144,800
2020-11-19 2020-11-17 2.490 23,824,000 -526,000 2.47% 59,321,760
2020-11-18 2020-11-16 2.300 24,350,000 -157,000 2.53% 56,005,000
2020-11-17 2020-11-13 2.660 24,507,000 -937,000 2.54% 65,188,620
2020-11-16 2020-11-12 2.900 25,444,000 -334,000 2.64% 73,787,600
2020-11-13 2020-11-11 2.950 25,778,000 -775,000 2.67% 76,045,100
2020-11-12 2020-11-10 2.930 26,553,000 -752,000 2.75% 77,800,290
2020-11-11 2020-11-09 3.020 27,305,000 -475,000 2.83% 82,461,100
2020-11-10 2020-11-06 3.050 27,780,000 -76,000 2.88% 84,729,000
2020-11-09 2020-11-05 3.000 27,856,000 -246,000 2.89% 83,568,000
2020-11-06 2020-11-04 2.940 28,102,000 -699,000 2.91% 82,619,880
2020-11-05 2020-11-03 3.030 28,801,000 -318,000 2.99% 87,267,030
2020-11-04 2020-11-02 3.200 29,119,000 -760,000 3.02% 93,180,800
2020-11-03 2020-10-30 3.340 29,879,000 +628,000 3.10% 99,795,860
2020-11-02 2020-10-29 3.200 29,251,000 +508,000 3.03% 93,603,200
2020-10-30 2020-10-28 3.150 28,743,000 +716,000 2.98% 90,540,450
2020-10-29 2020-10-27 3.240 28,027,000 +620,000 2.91% 90,807,480
2020-10-28 2020-10-23 3.150 27,407,000 +470,000 2.84% 86,332,050
2020-10-27 2020-10-22 3.030 26,937,000 +1,512,000 2.79% 81,619,110
2020-10-23 2020-10-21 2.880 25,425,000 +1,042,292 2.64% 73,224,000
2020-10-22 2020-10-20 2.770 24,382,708 +990,000 2.53% 67,540,101
2020-10-21 2020-10-19 2.620 23,392,708 +1,482,000 2.43% 61,288,895
2020-10-20 2020-10-16 2.610 21,910,708 +788,000 2.27% 57,186,948
2020-10-19 2020-10-15 2.600 21,122,708 +1,311,000 2.19% 54,919,041
2020-10-16 2020-10-14 2.550 19,811,708 +166,000 2.06% 50,519,855
2020-10-15 2020-10-12 2.530 19,645,708 +386,000 2.04% 49,703,641
2020-10-14 2020-10-09 2.520 19,259,708 +165,000 2.00% 48,534,464
2020-10-12 2020-10-08 2.510 19,094,708 +1,000 1.98% 47,927,717
2020-10-08 2020-10-06 2.490 19,093,708 -1,028,000 1.98% 47,543,333
2020-10-07 2020-10-05 2.490 20,121,708 -9,000 2.09% 50,103,053
2020-10-06 2020-09-30 2.530 20,130,708 +161,000 2.09% 50,930,691
2020-10-05 2020-09-29 2.500 19,969,708 +75,000 2.07% 49,924,270
2020-09-28 2020-09-24 2.490 19,894,708 -110,000 2.06% 49,537,823
2020-09-25 2020-09-23 2.510 20,004,708 -4,000 2.08% 50,211,817
2020-09-24 2020-09-22 2.520 20,008,708 -61,000 2.08% 50,421,944
2020-09-23 2020-09-21 2.510 20,069,708 +112,000 2.08% 50,374,967
2020-09-22 2020-09-18 2.490 19,957,708 -44,000 2.07% 49,694,693
2020-09-21 2020-09-17 2.520 20,001,708 -37,000 2.07% 50,404,304
2020-09-17 2020-09-15 2.510 20,038,708 +172,000 2.08% 50,297,157
2020-09-16 2020-09-14 2.530 19,866,708 +1,000 2.06% 50,262,771
2020-09-15 2020-09-11 2.540 19,865,708 -10,000 2.06% 50,458,898
2020-09-14 2020-09-10 2.530 19,875,708 +36,000 2.06% 50,285,541
2020-09-11 2020-09-09 2.500 19,839,708 +76,000 2.06% 49,599,270
2020-09-10 2020-09-08 2.490 19,763,708 +25,000 2.05% 49,211,633
2020-09-09 2020-09-07 2.460 19,738,708 -186,292 2.05% 48,557,222
2020-09-08 2020-09-04 2.390 19,925,000 -97,000 2.07% 47,620,750
2020-09-07 2020-09-03 2.380 20,022,000 -107,000 2.08% 47,652,360
2020-09-04 2020-09-02 2.360 20,129,000 -15,000 2.09% 47,504,440
2020-09-03 2020-09-01 2.440 20,144,000 -2,000 2.09% 49,151,360
2020-09-02 2020-08-31 2.460 20,146,000 -132,000 2.09% 49,559,160
2020-09-01 2020-08-28 2.460 20,278,000 +4,000 2.10% 49,883,880
2020-08-31 2020-08-27 2.420 20,274,000 -111,000 2.10% 49,063,080
2020-08-28 2020-08-26 2.400 20,385,000 +67,000 2.11% 48,924,000
2020-08-27 2020-08-25 2.240 20,318,000 +9,000 2.11% 45,512,320
2020-08-26 2020-08-24 2.210 20,309,000 +6,000 2.11% 44,882,890
2020-08-25 2020-08-21 2.230 20,303,000 +197,000 2.11% 45,275,690
2020-08-24 2020-08-20 2.230 20,106,000 -60,000 2.09% 44,836,380
2020-08-21 2020-08-19 2.200 20,166,000 +1,257,000 2.09% 44,365,200
2020-08-20 2020-08-18 2.200 18,909,000 -249,000 1.96% 41,599,800
2020-08-19 2020-08-17 2.180 19,158,000 +66,000 1.99% 41,764,440
2020-08-18 2020-08-14 2.100 19,092,000 -7,000 1.98% 40,093,200
2020-08-17 2020-08-13 2.070 19,099,000 -33,000 1.98% 39,534,930
2020-08-14 2020-08-12 2.060 19,132,000 -88,000 1.98% 39,411,920
2020-08-13 2020-08-11 2.080 19,220,000 +62,000 1.99% 39,977,600
2020-08-12 2020-08-10 2.150 19,158,000 -1,404,000 1.99% 41,189,700
2020-08-11 2020-08-07 2.170 20,562,000 -163,000 2.13% 44,619,540
2020-08-10 2020-08-06 2.170 20,725,000 -22,000 2.15% 44,973,250
2020-08-07 2020-08-05 2.180 20,747,000 -8,000 2.15% 45,228,460
2020-08-06 2020-08-04 2.170 20,755,000 -10,000 2.15% 45,038,350
2020-08-05 2020-08-03 2.170 20,765,000 -74,000 2.15% 45,060,050
2020-08-04 2020-07-31 2.160 20,839,000 +15,000 2.16% 45,012,240
2020-08-03 2020-07-30 2.190 20,824,000 +236,000 2.16% 45,604,560
2020-07-31 2020-07-29 2.180 20,588,000 -15,000 2.14% 44,881,840
2020-07-30 2020-07-28 2.190 20,603,000 +20,000 2.14% 45,120,570
2020-07-29 2020-07-27 2.200 20,583,000 -114,000 2.14% 45,282,600
2020-07-28 2020-07-24 2.150 20,697,000 +221,000 2.15% 44,498,550
2020-07-27 2020-07-23 1.900 20,476,000 +15,000 2.12% 38,904,400
2020-07-24 2020-07-22 1.900 20,461,000 +16,000 2.12% 38,875,900
2020-07-23 2020-07-21 1.900 20,445,000 +11,000 2.12% 38,845,500
2020-07-22 2020-07-20 1.870 20,434,000 -74,000 2.12% 38,211,580
2020-07-21 2020-07-17 1.930 20,508,000 +192,000 2.13% 39,580,440
2020-07-20 2020-07-16 1.930 20,316,000 +39,000 2.11% 39,209,880
2020-07-17 2020-07-15 1.920 20,277,000 +15,000 2.10% 38,931,840
2020-07-16 2020-07-14 1.930 20,262,000 -10,000 2.10% 39,105,660
2020-07-15 2020-07-13 1.920 20,272,000 +7,875,000 2.10% 38,922,240
2020-07-14 2020-07-10 1.950 12,397,000 +4,913,000 1.29% 24,174,150
2020-07-13 2020-07-09 1.940 7,484,000 -42,000 0.78% 14,518,960
2020-07-10 2020-07-08 1.950 7,526,000 -149,000 0.78% 14,675,700
2020-07-09 2020-07-07 2.010 7,675,000 -38,000 0.80% 15,426,750
2020-07-08 2020-07-06 2.040 7,713,000 -13,000 0.80% 15,734,520
2020-07-07 2020-07-03 2.000 7,726,000 -27,000 0.80% 15,452,000
2020-07-06 2020-07-02 2.040 7,753,000 -14,000 0.80% 15,816,120
2020-07-03 2020-06-30 2.020 7,767,000 -13,000 0.81% 15,689,340
2020-07-02 2020-06-29 2.090 7,780,000 -18,000 0.81% 16,260,200
2020-06-30 2020-06-26 2.210 7,798,000 -48,000 0.81% 17,233,580
2020-06-29 2020-06-24 2.160 7,846,000 -83,000 0.81% 16,947,360
2020-06-26 2020-06-23 2.160 7,929,000 +86,000 0.82% 17,126,640
2020-06-24 2020-06-22 2.120 7,843,000 +60,000 0.81% 16,627,160
2020-06-23 2020-06-19 2.400 7,783,000 +3,000 0.81% 18,679,200
2020-06-22 2020-06-18 2.400 7,780,000 -1,000 0.81% 18,672,000
2020-06-19 2020-06-17 2.450 7,781,000 +5,000 0.85% 19,063,450
2020-06-18 2020-06-16 2.390 7,776,000 +2,000 0.85% 18,584,640
2020-06-17 2020-06-15 2.500 7,774,000 +5,000 0.84% 19,435,000
2020-06-16 2020-06-12 2.500 7,769,000 -3,000 0.84% 19,422,500
2020-06-15 2020-06-11 2.500 7,772,000 -13,000 0.84% 19,430,000
2020-06-12 2020-06-10 2.540 7,785,000 -13,000 0.85% 19,773,900
2020-06-11 2020-06-09 2.600 7,798,000 -6,000 0.85% 20,274,800
2020-06-10 2020-06-08 2.600 7,804,000 +2,000 0.85% 20,290,400
2020-06-09 2020-06-05 2.600 7,802,000 +9,000 0.85% 20,285,200
2020-06-08 2020-06-04 2.650 7,793,000 +36,000 0.85% 20,651,450
2020-06-05 2020-06-03 2.680 7,757,000 +28,000 0.84% 20,788,760
2020-06-04 2020-06-02 2.720 7,729,000 +14,000 0.84% 21,022,880
2020-06-03 2020-06-01 2.650 7,715,000 +30,000 0.84% 20,444,750
2020-06-02 2020-05-29 2.480 7,685,000 -248,000 0.84% 19,058,800
2020-06-01 2020-05-28 2.390 7,933,000 +3,000 0.86% 18,959,870
2020-05-28 2020-05-26 2.300 7,930,000 +13,000 0.86% 18,239,000
2020-05-27 2020-05-25 2.310 7,917,000 +16,000 0.86% 18,288,270
2020-05-26 2020-05-22 2.570 7,901,000 +10,000 0.86% 20,305,570
2020-05-25 2020-05-21 2.720 7,891,000 +22,000 0.86% 21,463,520
2020-05-22 2020-05-20 2.770 7,869,000 +49,000 0.86% 21,797,130
2020-05-20 2020-05-18 2.770 7,820,000 +4,000 0.85% 21,661,400
2020-05-19 2020-05-15 2.770 7,816,000 +24,000 0.85% 21,650,320
2020-05-18 2020-05-14 2.770 7,792,000 +27,000 0.85% 21,583,840
2020-05-15 2020-05-13 2.780 7,765,000 +25,000 0.84% 21,586,700
2020-05-14 2020-05-12 2.750 7,740,000 +35,000 0.84% 21,285,000
2020-05-13 2020-05-11 2.800 7,705,000 +30,000 0.84% 21,574,000
2020-05-12 2020-05-08 2.800 7,675,000 +30,000 0.83% 21,490,000
2020-05-11 2020-05-07 2.790 7,645,000 +35,000 0.83% 21,329,550
2020-05-08 2020-05-06 2.760 7,610,000 +27,000 0.83% 21,003,600
2020-05-07 2020-05-05 2.760 7,583,000 +26,000 0.82% 20,929,080
2020-05-06 2020-05-04 2.850 7,557,000 +43,000 0.82% 21,537,450
2020-05-05 2020-04-29 2.860 7,514,000 +11,000 0.82% 21,490,040
2020-05-04 2020-04-28 2.850 7,503,000 -13,000 0.82% 21,383,550
2020-04-29 2020-04-27 2.850 7,516,000 +17,000 0.82% 21,420,600
2020-04-28 2020-04-24 2.800 7,499,000 +25,000 0.82% 20,997,200
2020-04-24 2020-04-22 2.800 7,474,000 +44,000 0.81% 20,927,200
2020-04-23 2020-04-21 2.570 7,430,000 +3,000 0.81% 19,095,100
2020-04-22 2020-04-20 2.760 7,427,000 +108,662 0.81% 20,498,520
2020-04-21 2020-04-17 2.830 7,318,338 -109,662 0.80% 20,710,897
2020-04-20 2020-04-16 2.800 7,428,000 -14,000 0.81% 20,798,400
2020-04-17 2020-04-15 2.910 7,442,000 +70,000 0.81% 21,656,220
2020-04-16 2020-04-14 2.910 7,372,000 -46,000 0.80% 21,452,520
2020-04-15 2020-04-09 2.920 7,418,000 +28,000 0.81% 21,660,560
2020-04-14 2020-04-08 2.910 7,390,000 +88,000 0.80% 21,504,900
2020-04-09 2020-04-07 2.920 7,302,000 +46,000 0.79% 21,321,840
2020-04-08 2020-04-06 2.910 7,256,000 +102,000 0.79% 21,114,960
2020-04-07 2020-04-03 2.900 7,154,000 +59,000 0.78% 20,746,600
2020-04-06 2020-04-02 2.900 7,095,000 +52,000 0.77% 20,575,500
2020-04-03 2020-04-01 2.880 7,043,000 +49,000 0.77% 20,283,840
2020-04-02 2020-03-31 3.000 6,994,000 +186,000 0.76% 20,982,000
2020-04-01 2020-03-30 2.250 6,808,000 +31,000 0.74% 15,318,000
2020-03-31 2020-03-27 2.230 6,777,000 +147,000 0.74% 15,112,710
2020-03-30 2020-03-26 2.230 6,630,000 +181,000 0.72% 14,784,900
2020-03-27 2020-03-25 2.170 6,449,000 +73,000 0.70% 13,994,330
2020-03-26 2020-03-24 2.110 6,376,000 +13,000 0.69% 13,453,360
2020-03-25 2020-03-23 2.160 6,363,000 +60,000 0.69% 13,744,080
2020-03-24 2020-03-20 2.150 6,303,000 +78,000 0.69% 13,551,450
2020-03-23 2020-03-19 2.140 6,225,000 +67,000 0.68% 13,321,500
2020-03-20 2020-03-18 2.110 6,158,000 +95,000 0.67% 12,993,380
2020-03-19 2020-03-17 2.150 6,063,000 +44,000 0.66% 13,035,450
2020-03-18 2020-03-16 2.140 6,019,000 +43,000 0.65% 12,880,660
2020-03-17 2020-03-13 2.200 5,976,000 +61,000 0.65% 13,147,200
2020-03-16 2020-03-12 2.200 5,915,000 +42,000 0.64% 13,013,000
2020-03-13 2020-03-11 2.200 5,873,000 +16,000 0.64% 12,920,600
2020-03-10 2020-03-06 2.180 5,857,000 +22,000 0.64% 12,768,260
2020-03-09 2020-03-05 2.160 5,835,000 +41,000 0.63% 12,603,600
2020-03-06 2020-03-04 2.120 5,794,000 +38,000 0.63% 12,283,280
2020-03-05 2020-03-03 2.100 5,756,000 +44,000 0.63% 12,087,600
2020-03-04 2020-03-02 2.110 5,712,000 +42,000 0.62% 12,052,320
2020-03-03 2020-02-28 2.110 5,670,000 +20,000 0.62% 11,963,700
2020-03-02 2020-02-27 2.100 5,650,000 +42,000 0.61% 11,865,000
2020-02-28 2020-02-26 2.100 5,608,000 +44,000 0.61% 11,776,800
2020-02-27 2020-02-25 2.140 5,564,000 +25,000 0.60% 11,906,960
2020-02-26 2020-02-24 2.150 5,539,000 +3,000 0.60% 11,908,850
2020-02-25 2020-02-21 2.150 5,536,000 +46,000 0.60% 11,902,400
2020-02-24 2020-02-20 2.160 5,490,000 +55,000 0.60% 11,858,400
2020-02-21 2020-02-19 2.120 5,435,000 +50,000 0.59% 11,522,200
2020-02-20 2020-02-18 2.150 5,385,000 +47,000 0.59% 11,577,750
2020-02-19 2020-02-17 2.150 5,338,000 +19,000 0.58% 11,476,700
2020-02-18 2020-02-14 2.150 5,319,000 +4,000 0.58% 11,435,850
2020-02-17 2020-02-13 2.150 5,315,000 -3,000 0.58% 11,427,250
2020-02-13 2020-02-11 2.100 5,318,000 -9,000 0.58% 11,167,800
2020-02-12 2020-02-10 2.100 5,327,000 -4,000 0.58% 11,186,700
2020-02-11 2020-02-07 2.130 5,331,000 -4,000 0.58% 11,355,030
2020-02-10 2020-02-06 2.130 5,335,000 -2,000 0.58% 11,363,550
2020-02-07 2020-02-05 2.150 5,337,000 +27,000 0.58% 11,474,550
2020-02-06 2020-02-04 2.140 5,310,000 +24,000 0.58% 11,363,400
2020-02-05 2020-02-03 2.140 5,286,000 +15,000 0.57% 11,312,040
2020-02-04 2020-01-31 2.130 5,271,000 +51,000 0.57% 11,227,230
2020-01-30 2020-01-24 2.170 5,220,000 +32,000 0.57% 11,327,400
2020-01-29 2020-01-22 2.120 5,188,000 +4,000 0.56% 10,998,560
2020-01-20 2020-01-16 2.150 5,184,000 +41,000 0.56% 11,145,600
2020-01-17 2020-01-15 2.170 5,143,000 +13,000 0.56% 11,160,310
2020-01-16 2020-01-14 2.170 5,130,000 +60,000 0.56% 11,132,100
2020-01-15 2020-01-13 2.170 5,070,000 +14,000 0.55% 11,001,900
2020-01-13 2020-01-09 2.140 5,056,000 +9,000 0.55% 10,819,840
2020-01-07 2020-01-03 2.210 5,047,000 +24,000 0.55% 11,153,870
2020-01-06 2020-01-02 2.210 5,023,000 +12,000 0.55% 11,100,830
2020-01-03 2019-12-31 2.200 5,011,000 +20,000 0.54% 11,024,200
2020-01-02 2019-12-27 2.160 4,991,000 +24,000 0.54% 10,780,560
2019-12-30 2019-12-24 2.200 4,967,000 +28,000 0.54% 10,927,400
2019-12-27 2019-12-20 2.170 4,939,000 +12,000 0.54% 10,717,630
2019-12-23 2019-12-19 2.130 4,927,000 +39,000 0.54% 10,494,510
2019-12-20 2019-12-18 2.220 4,888,000 +27,000 0.53% 10,851,360
2019-12-19 2019-12-17 2.210 4,861,000 +9,000 0.53% 10,742,810
2019-12-18 2019-12-16 2.190 4,852,000 +12,000 0.53% 10,625,880
2019-12-16 2019-12-12 2.220 4,840,000 +17,000 0.53% 10,744,800
2019-12-12 2019-12-10 2.170 4,823,000 +32,000 0.52% 10,465,910
2019-12-05 2019-12-03 2.140 4,791,000 +3,000 0.52% 10,252,740
2019-12-03 2019-11-29 2.080 4,788,000 +14,000 0.52% 9,959,040
2019-12-02 2019-11-28 2.050 4,774,000 +12,000 0.52% 9,786,700
2019-11-29 2019-11-27 2.010 4,762,000 +10,000 0.52% 9,571,620
2019-11-28 2019-11-26 2.000 4,752,000 +10,000 0.52% 9,504,000
2019-11-27 2019-11-25 1.910 4,742,000 +11,000 0.52% 9,057,220
2019-11-26 2019-11-22 1.890 4,731,000 +9,000 0.51% 8,941,590
2019-11-25 2019-11-21 1.930 4,722,000 +7,000 0.51% 9,113,460
2019-11-22 2019-11-20 1.930 4,715,000 +9,000 0.51% 9,099,950
2019-11-21 2019-11-19 1.930 4,706,000 +9,000 0.51% 9,082,580
2019-11-20 2019-11-18 1.940 4,697,000 +9,000 0.51% 9,112,180
2019-11-19 2019-11-15 1.940 4,688,000 +10,000 0.51% 9,094,720
2019-11-18 2019-11-14 1.920 4,678,000 +8,000 0.51% 8,981,760
2019-11-15 2019-11-13 1.930 4,670,000 +1,000 0.51% 9,013,100
2019-11-14 2019-11-12 1.870 4,669,000 +2,000 0.51% 8,731,030
2019-11-13 2019-11-11 1.860 4,667,000 +22,000 0.51% 8,680,620
2019-11-06 2019-11-04 1.900 4,645,000 +35,000 0.50% 8,825,500
2019-11-05 2019-11-01 1.900 4,610,000 +40,000 0.50% 8,759,000
2019-11-01 2019-10-30 1.910 4,570,000 +35,000 0.50% 8,728,700
2019-10-31 2019-10-29 1.920 4,535,000 +34,000 0.49% 8,707,200
2019-10-30 2019-10-28 1.970 4,501,000 +39,000 0.49% 8,866,970
2019-10-29 2019-10-25 1.920 4,462,000 -17,000 0.48% 8,567,040
2019-10-28 2019-10-24 1.900 4,479,000 +1,000 0.49% 8,510,100
2019-10-25 2019-10-23 1.930 4,478,000 +55,000 0.49% 8,642,540
2019-10-24 2019-10-22 1.970 4,423,000 -51,000 0.48% 8,713,310
2019-10-23 2019-10-21 1.970 4,474,000 +63,000 0.49% 8,813,780
2019-10-22 2019-10-18 2.020 4,411,000 +11,000 0.48% 8,910,220
2019-10-21 2019-10-17 2.020 4,400,000 -4,000 0.48% 8,888,000
2019-10-18 2019-10-16 1.980 4,404,000 +4,000 0.48% 8,719,920
2019-10-14 2019-10-10 2.030 4,400,000 -1,000 0.48% 8,932,000
2019-10-11 2019-10-09 2.030 4,401,000 -40,000 0.48% 8,934,030
2019-10-10 2019-10-08 2.030 4,441,000 -91,000 0.48% 9,015,230
2019-10-09 2019-10-04 2.070 4,532,000 -190,000 0.49% 9,381,240
2019-10-08 2019-10-03 2.220 4,722,000 +338,000 0.51% 10,482,840
2019-10-04 2019-10-02 1.950 4,384,000 +15,000 0.48% 8,548,800
2019-09-19 2019-09-17 2.000 4,369,000 -37,000 0.47% 8,738,000
2019-09-18 2019-09-16 2.040 4,406,000 -31,000 0.48% 8,988,240
2019-09-17 2019-09-13 2.040 4,437,000 -33,000 0.48% 9,051,480
2019-09-16 2019-09-12 2.020 4,470,000 -45,000 0.49% 9,029,400
2019-09-13 2019-09-11 2.020 4,515,000 +136,000 0.49% 9,120,300
2019-09-12 2019-09-10 1.990 4,379,000 -5,000 0.48% 8,714,210
2019-09-11 2019-09-09 2.000 4,384,000 +15,000 0.48% 8,768,000
2019-09-09 2019-09-05 1.990 4,369,000 +44,206 0.47% 8,694,310
2019-09-05 2019-09-03 2.020 4,324,794 +37,001 0.47% 8,736,084
2019-09-04 2019-09-02 2.010 4,287,793 +44,000 0.47% 8,618,464
2019-09-02 2019-08-29 2.023 4,243,793 +30,000 0.46% 8,586,329
2019-08-30 2019-08-28 2.023 4,213,793 +68,229 0.46% 8,525,631
2019-08-29 2019-08-27 2.023 4,145,564 +2,965 0.46% 8,387,585
2019-08-28 2019-08-26 2.033 4,142,599 +27,473 0.46% 8,423,494
2019-08-27 2019-08-23 2.033 4,115,126 -7,908 0.45% 8,367,631
2019-08-26 2019-08-22 2.023 4,123,034 -4,942 0.45% 8,342,001
2019-08-23 2019-08-21 2.033 4,127,976 +13,839 0.45% 8,393,760
2019-08-21 2019-08-19 2.044 4,114,137 -10,669 0.45% 8,407,240
2019-08-20 2019-08-16 2.044 4,124,806 +38,552 0.45% 8,429,042
2019-08-16 2019-08-14 2.135 4,086,254 +23,724 0.45% 8,722,302
2019-08-14 2019-08-12 2.226 4,062,530 -18,782 0.45% 9,041,544
2019-08-12 2019-08-08 2.175 4,081,312 +6,920 0.45% 8,876,905
2019-08-09 2019-08-07 2.104 4,074,392 +11,862 0.45% 8,573,329
2019-08-05 2019-08-01 2.165 4,062,530 -2,966 0.45% 8,794,956
2019-08-02 2019-07-31 2.165 4,065,496 -2,965 0.45% 8,801,377
2019-08-01 2019-07-30 2.165 4,068,461 -3,954 0.45% 8,807,796
2019-07-31 2019-07-29 2.165 4,072,415 +988 0.45% 8,816,356
2019-07-30 2019-07-26 2.155 4,071,427 +76,115 0.45% 8,773,029
2019-07-29 2019-07-25 2.145 3,995,312 -1,977 0.44% 8,568,600
2019-07-24 2019-07-22 2.094 3,997,289 -22,197 0.44% 8,370,651
2019-07-22 2019-07-18 2.084 4,019,486 -8,897 0.44% 8,376,471
2019-07-19 2019-07-17 2.074 4,028,383 +80,069 0.44% 8,354,259
2019-07-17 2019-07-15 2.044 3,948,314 -798,708 0.43% 8,068,381
2019-07-16 2019-07-12 2.023 4,747,022 +6,919 0.52% 9,604,496
2019-07-15 2019-07-11 2.013 4,740,103 -5,931 0.52% 9,542,544
2019-07-12 2019-07-10 2.023 4,746,034 -3,954 0.52% 9,602,497
2019-07-11 2019-07-09 1.993 4,749,988 +9,885 0.52% 9,466,339
2019-07-09 2019-07-05 1.983 4,740,103 -15,816 0.52% 9,398,687
2019-07-08 2019-07-04 1.983 4,755,919 +420,113 0.52% 9,430,047
2019-07-05 2019-07-03 1.993 4,335,806 -18,782 0.48% 8,640,908
2019-07-04 2019-07-02 1.963 4,354,588 +586,181 0.48% 8,546,182
2019-07-03 2019-06-28 1.973 3,768,407 +20,758 0.41% 7,433,883
2019-07-02 2019-06-27 1.993 3,747,649 -4,942 0.41% 7,468,759
2019-06-28 2019-06-26 1.952 3,752,591 +6,919 0.41% 7,326,758
2019-06-27 2019-06-25 1.912 3,745,672 -112,689 0.41% 7,161,679
2019-06-26 2019-06-24 1.952 3,858,361 -125,539 0.42% 7,533,269
2019-06-25 2019-06-21 1.952 3,983,900 -72,161 0.44% 7,778,378
2019-06-24 2019-06-20 1.952 4,056,061 +5,931 0.45% 7,919,269
2019-06-21 2019-06-19 1.973 4,050,130 +8,897 0.45% 7,989,634
2019-06-20 2019-06-18 1.973 4,041,233 -44,483 0.44% 7,972,083
2019-06-19 2019-06-17 1.993 4,085,716 -992,454 0.45% 8,142,499
2019-06-18 2019-06-14 1.993 5,078,170 -251,079 0.56% 10,120,379
2019-06-17 2019-06-13 2.023 5,329,249 -37,563 0.59% 10,782,497
2019-06-14 2019-06-12 2.054 5,366,812 -214,504 0.59% 11,021,374
2019-06-13 2019-06-11 2.104 5,581,316 -6,920 0.61% 11,744,196
2019-06-12 2019-06-10 2.124 5,588,236 +49,425 0.61% 11,871,822
2019-06-11 2019-06-06 2.124 5,538,811 +8,897 0.61% 11,766,822
2019-06-10 2019-06-05 2.114 5,529,914 -2,966 0.61% 11,691,978
2019-06-06 2019-06-04 2.145 5,532,880 -9,885 0.61% 11,866,167
2019-06-05 2019-06-03 2.165 5,542,765 -20,758 0.61% 11,999,511
2019-06-04 2019-05-31 2.145 5,563,523 +28,666 0.61% 11,931,885
2019-06-03 2019-05-30 2.135 5,534,857 +30,644 0.61% 11,814,414
2019-05-31 2019-05-29 2.074 5,504,213 +36,574 0.61% 11,414,908
2019-05-30 2019-05-28 2.155 5,467,639 -28,666 0.60% 11,781,559
2019-05-29 2019-05-27 1.963 5,496,305 +322,251 0.60% 10,786,881
2019-05-28 2019-05-24 1.821 5,174,054 +419,124 0.57% 9,421,646
2019-05-27 2019-05-23 1.902 4,754,930 +26,689 0.52% 9,043,266
2019-05-24 2019-05-22 1.942 4,728,241 +243,913 0.52% 9,183,837
2019-05-23 2019-05-21 1.963 4,484,328 +822,432 0.49% 8,800,806
2019-05-22 2019-05-20 1.922 3,661,896 +25,701 0.40% 7,038,546
2019-05-21 2019-05-17 2.023 3,636,195 +60,298 0.40% 7,356,995
2019-05-20 2019-05-16 2.064 3,575,897 +16,805 0.39% 7,379,696
2019-05-17 2019-05-15 2.064 3,559,092 +4,942 0.39% 7,345,015
2019-05-16 2019-05-14 2.124 3,554,150 +15,816 0.39% 7,550,546
2019-05-15 2019-05-10 2.175 3,538,334 -14,827 0.39% 7,695,921
2019-05-14 2019-05-09 2.114 3,553,161 +7,908 0.39% 7,512,500
2019-05-07 2019-05-03 2.337 3,545,253 -11,862 0.39% 8,284,810
2019-05-06 2019-05-02 2.296 3,557,115 +988 0.39% 8,168,590
2019-05-03 2019-04-30 2.296 3,556,127 +1,977 0.39% 8,166,321
2019-05-02 2019-04-29 2.307 3,554,150 +2,966 0.39% 8,197,736
2019-04-30 2019-04-26 2.276 3,551,184 +2,965 0.39% 8,083,120
2019-04-29 2019-04-25 2.256 3,548,219 +4,943 0.39% 8,004,581
2019-04-25 2019-04-23 2.276 3,543,276 +6,919 0.39% 8,065,120
2019-04-24 2019-04-18 2.307 3,536,357 -4,942 0.39% 8,156,696
2019-04-23 2019-04-17 2.307 3,541,299 -17,793 0.39% 8,168,095
2019-04-18 2019-04-16 2.327 3,559,092 -30,644 0.39% 8,281,145
2019-04-17 2019-04-15 2.317 3,589,736 +10,874 0.39% 8,316,131
2019-04-16 2019-04-12 2.317 3,578,862 -61,287 0.39% 8,290,940
2019-04-15 2019-04-11 2.347 3,640,149 -3,954 0.40% 8,543,395
2019-04-12 2019-04-10 2.357 3,644,103 +4,942 0.40% 8,589,540
2019-04-11 2019-04-09 2.367 3,639,161 +26,690 0.40% 8,614,706
2019-04-10 2019-04-08 2.357 3,612,471 +53,379 0.40% 8,514,980
2019-04-09 2019-04-04 2.387 3,559,092 +9,885 0.39% 8,497,175
2019-04-08 2019-04-03 2.377 3,549,207 -29,655 0.39% 8,437,670
2019-04-04 2019-04-02 2.367 3,578,862 -25,701 0.39% 8,471,965
2019-04-03 2019-04-01 2.398 3,604,563 +29,655 0.40% 8,642,200
2019-04-02 2019-03-29 2.438 3,574,908 -20,237 0.39% 8,715,760
2019-04-01 2019-03-28 2.398 3,595,145 -10,873 0.40% 8,619,619
2019-03-29 2019-03-27 2.438 3,606,018 -14,361 0.40% 8,791,607
2019-03-28 2019-03-26 2.428 3,620,379 +25,701 0.40% 8,789,995
2019-03-27 2019-03-25 2.428 3,594,678 +827,374 0.40% 8,727,595
2019-03-26 2019-03-22 2.398 2,767,304 +36,575 0.30% 6,634,811
2019-03-25 2019-03-21 2.377 2,730,729 +27,678 0.30% 6,491,870
2019-03-22 2019-03-20 2.438 2,703,051 +3,954 0.30% 6,590,140
2019-03-21 2019-03-19 2.448 2,699,097 +3,954 0.30% 6,607,804
2019-03-20 2019-03-18 2.428 2,695,143 +8,896 0.30% 6,543,595
2019-03-19 2019-03-15 2.479 2,686,247 +6,920 0.30% 6,657,871
2019-03-18 2019-03-14 2.479 2,679,327 +2,965 0.29% 6,640,719
2019-03-15 2019-03-13 2.479 2,676,362 +989 0.29% 6,633,371
2019-03-14 2019-03-12 2.499 2,675,373 +1,977 0.29% 6,685,049
2019-03-13 2019-03-11 2.509 2,673,396 -8,897 0.29% 6,707,154
2019-03-12 2019-03-08 2.509 2,682,293 -6,919 0.29% 6,729,476
2019-03-11 2019-03-07 2.499 2,689,212 -6,920 0.30% 6,719,629
2019-03-08 2019-03-06 2.509 2,696,132 +8,897 0.30% 6,764,196
2019-03-07 2019-03-05 2.489 2,687,235 -6,920 0.30% 6,687,504
2019-03-06 2019-03-04 2.458 2,694,155 +19,770 0.30% 6,622,961
2019-03-05 2019-03-01 2.489 2,674,385 +22,736 0.29% 6,655,526
2019-03-04 2019-02-28 2.499 2,651,649 -104,781 0.29% 6,625,769
2019-02-28 2019-02-26 2.600 2,756,430 +5,931 0.30% 7,166,439
2019-02-27 2019-02-25 2.570 2,750,499 +11,862 0.30% 7,067,544
2019-02-26 2019-02-22 2.600 2,738,637 +988 0.30% 7,120,179
2019-02-25 2019-02-21 2.600 2,737,649 +1,977 0.30% 7,117,610
2019-02-22 2019-02-20 2.610 2,735,672 +10,874 0.30% 7,140,145
2019-02-21 2019-02-19 2.610 2,724,798 +11,862 0.30% 7,111,764
2019-02-20 2019-02-18 2.610 2,712,936 -1,977 0.30% 7,080,804
2019-02-19 2019-02-15 2.610 2,714,913 +27,678 0.30% 7,085,964
2019-02-18 2019-02-14 2.600 2,687,235 +23,724 0.30% 6,986,539
2019-02-15 2019-02-13 2.559 2,663,511 +10,873 0.29% 6,817,079
2019-02-12 2019-02-08 2.600 2,652,638 +20,759 0.29% 6,896,590
2019-01-29 2019-01-25 2.539 2,631,879 +73,149 0.29% 6,682,869
2019-01-28 2019-01-24 2.539 2,558,730 +171,010 0.28% 6,497,129
2019-01-24 2019-01-22 2.479 2,387,720 -197,700 0.26% 5,917,971
2019-01-22 2019-01-18 2.519 2,585,420 +14,828 0.28% 6,512,591
2019-01-21 2019-01-17 2.519 2,570,592 +71,365 0.28% 6,475,239
2019-01-18 2019-01-16 2.559 2,499,227 -220,241 0.27% 6,396,605
2019-01-17 2019-01-15 2.559 2,719,468 -144,515 0.30% 6,960,297
2019-01-16 2019-01-14 2.580 2,863,983 +255,033 0.31% 7,388,120
2019-01-15 2019-01-11 2.559 2,608,950 +46,459 0.29% 6,677,434
2019-01-11 2019-01-09 2.559 2,562,491 +165,080 0.28% 6,558,525
2019-01-10 2019-01-08 2.590 2,397,411 +42,505 0.26% 6,208,773
2019-01-09 2019-01-07 2.529 2,354,906 +29,655 0.26% 5,955,756
2019-01-08 2019-01-04 2.620 2,325,251 -14,827 0.26% 6,092,463
2019-01-07 2019-01-03 2.600 2,340,078 -5,931 0.26% 6,083,966
2019-01-04 2019-01-02 2.721 2,346,009 +1,977 0.26% 6,384,182
2019-01-03 2018-12-31 2.721 2,344,032 +988 0.26% 6,378,802
2019-01-02 2018-12-27 2.681 2,343,044 +989 0.26% 6,281,302
2018-12-28 2018-12-24 2.691 2,342,055 +988 0.26% 6,302,343
2018-12-21 2018-12-19 2.681 2,341,067 +989 0.26% 6,276,002
2018-12-20 2018-12-18 2.671 2,340,078 +988 0.26% 6,249,677
2018-12-19 2018-12-17 2.691 2,339,090 -1,183 0.26% 6,294,365
2018-12-18 2018-12-14 2.711 2,340,273 +9,537 0.26% 6,344,898
2018-12-17 2018-12-13 2.711 2,330,736 +1,184 0.26% 6,319,041
2018-12-13 2018-12-11 2.762 2,329,552 -17,793 0.26% 6,433,664
2018-12-11 2018-12-07 2.792 2,347,345 -8,297 0.26% 6,554,044
2018-12-10 2018-12-06 2.772 2,355,642 -15,816 0.26% 6,529,549
2018-12-07 2018-12-05 2.792 2,371,458 -1,092,292 0.26% 6,621,370
2018-12-06 2018-12-04 2.802 3,463,750 +39,734 0.38% 9,706,209
2018-12-05 2018-12-03 2.802 3,424,016 +8,897 0.38% 9,594,865
2018-12-04 2018-11-30 2.792 3,415,119 +8,896 0.38% 9,535,385
2018-12-03 2018-11-29 2.792 3,406,223 +111,701 0.37% 9,510,547
2018-11-30 2018-11-28 2.782 3,294,522 +100,827 0.36% 9,165,337
2018-11-29 2018-11-27 2.772 3,193,695 +120,597 0.35% 8,852,528
2018-11-28 2018-11-26 2.772 3,073,098 +12,850 0.34% 8,518,248
2018-11-27 2018-11-23 2.762 3,060,248 +141,356 0.34% 8,451,671
2018-11-26 2018-11-22 2.752 2,918,892 +99,838 0.32% 8,031,751
2018-11-23 2018-11-21 2.721 2,819,054 +154,206 0.31% 7,671,477
2018-11-22 2018-11-20 2.721 2,664,848 +86,000 0.29% 7,251,837
2018-11-21 2018-11-19 2.711 2,578,848 +166,068 0.28% 6,991,717
2018-11-20 2018-11-16 2.711 2,412,780 +78,091 0.27% 6,541,477
2018-11-19 2018-11-15 2.701 2,334,689 +2,966 0.26% 6,306,140
2018-11-15 2018-11-13 2.701 2,331,723 +60,298 0.26% 6,298,129
2018-11-14 2018-11-12 2.711 2,271,425 +1,977 0.25% 6,158,239
2018-11-12 2018-11-08 2.711 2,269,448 +989 0.25% 6,152,879
2018-11-08 2018-11-06 2.721 2,268,459 +988 0.25% 6,173,146
2018-11-07 2018-11-05 2.701 2,267,471 +989 0.25% 6,124,580
2018-11-06 2018-11-02 2.691 2,266,482 +210,550 0.25% 6,098,980
2018-11-01 2018-10-30 2.711 2,055,932 +2,966 0.23% 5,573,999
2018-10-25 2018-10-23 2.742 2,052,966 +988 0.23% 5,628,263
2018-10-16 2018-10-12 2.620 2,051,978 -6,524 0.23% 5,376,452
2018-10-15 2018-10-11 2.620 2,058,502 +1,977 0.23% 5,393,546
2018-10-11 2018-10-09 2.701 2,056,525 +1,977 0.23% 5,554,802
2018-10-10 2018-10-08 2.721 2,054,548 +989 0.23% 5,591,031
2018-10-08 2018-10-04 2.752 2,053,559 +988 0.23% 5,650,663
2018-09-28 2018-09-26 2.671 2,052,571 -5,931 0.23% 5,481,828
2018-09-27 2018-09-24 2.711 2,058,502 -43,494 0.23% 5,580,966
2018-09-26 2018-09-21 2.681 2,101,996 -52,390 0.23% 5,635,093
2018-09-21 2018-09-19 2.711 2,154,386 -22,736 0.24% 5,840,925
2018-09-20 2018-09-18 2.711 2,177,122 -12,850 0.24% 5,902,566
2018-09-12 2018-09-10 2.731 2,189,972 +988 0.24% 5,981,714
2018-09-04 2018-08-31 2.762 2,188,984 -25,701 0.24% 6,045,449
2018-08-29 2018-08-27 2.785 2,214,685 +18,659 0.24% 6,168,397
2018-08-28 2018-08-24 2.785 2,196,026 +67,356 0.24% 6,116,428
2018-08-16 2018-08-14 2.795 2,128,670 +6,861 0.24% 5,950,543
2018-08-13 2018-08-09 2.806 2,121,809 +37,247 0.24% 5,953,011
2018-08-09 2018-08-07 2.806 2,084,562 -40,187 0.23% 5,848,510
2018-08-06 2018-08-02 2.816 2,124,749 -5,881 0.24% 5,982,937
2018-08-03 2018-08-01 2.836 2,130,630 +26,464 0.24% 6,042,972
2018-08-02 2018-07-31 2.775 2,104,166 -1,338,914 0.23% 5,839,110
2018-08-01 2018-07-30 2.826 3,443,080 +58,810 0.38% 9,730,263
2018-07-30 2018-07-26 2.816 3,384,270 +30,424 0.38% 9,529,537
2018-07-26 2018-07-24 2.816 3,353,846 -980 0.37% 9,443,868
2018-07-24 2018-07-20 2.826 3,354,826 -540,075 0.37% 9,480,855
2018-07-23 2018-07-19 2.826 3,894,901 +2,902 0.43% 11,007,125
2018-07-20 2018-07-18 2.836 3,891,999 -14,703 0.43% 11,038,631
2018-07-19 2018-07-17 2.816 3,906,702 -2,940 0.43% 11,000,618
2018-07-18 2018-07-16 2.806 3,909,642 +1,274,223 0.43% 10,969,009
2018-07-17 2018-07-13 2.806 2,635,419 -460,186 0.29% 7,394,011
2018-07-13 2018-07-11 2.816 3,095,605 +392,069 0.34% 8,716,705
2018-07-12 2018-07-10 2.806 2,703,536 +75,471 0.30% 7,585,122
2018-07-11 2018-07-09 2.744 2,628,065 +490,086 0.29% 7,212,505
2018-07-10 2018-07-06 2.795 2,137,979 +98,018 0.24% 5,976,566
2018-07-09 2018-07-05 2.806 2,039,961 +72,532 0.23% 5,723,376
2018-07-05 2018-07-03 2.795 1,967,429 +103,899 0.22% 5,499,806
2018-07-03 2018-06-28 2.795 1,863,530 +22,544 0.21% 5,209,364
2018-06-29 2018-06-27 2.775 1,840,986 +3,920 0.20% 5,108,779
2018-06-28 2018-06-26 2.744 1,837,066 +4,901 0.20% 5,041,674
2018-06-27 2018-06-25 2.795 1,832,165 -115,660 0.20% 5,121,685
2018-06-26 2018-06-22 2.765 1,947,825 -348,941 0.22% 5,385,387
2018-06-25 2018-06-21 2.775 2,296,766 -6,281 0.25% 6,373,579
2018-06-22 2018-06-20 2.806 2,303,047 +22,544 0.26% 6,461,498
2018-06-21 2018-06-19 2.795 2,280,503 -4,901 0.25% 6,374,981
2018-06-20 2018-06-15 2.816 2,285,404 -980 0.25% 6,435,315
2018-06-15 2018-06-13 2.765 2,286,384 -17,644 0.25% 6,321,442
2018-06-14 2018-06-12 2.857 2,304,028 -22,543 0.26% 6,581,782
2018-06-13 2018-06-11 2.826 2,326,571 +347,466 0.26% 6,574,970
2018-06-12 2018-06-08 2.806 1,979,105 -87,236 0.22% 5,552,637
2018-06-11 2018-06-07 2.806 2,066,341 +73,914 0.23% 5,797,388
2018-06-08 2018-06-06 2.806 1,992,427 -2,940 0.22% 5,590,013
2018-06-07 2018-06-05 2.775 1,995,367 +98,997 0.22% 5,537,190
2018-06-06 2018-06-04 2.775 1,896,370 +47,048 0.21% 5,262,471
2018-06-05 2018-06-01 2.775 1,849,322 -980 0.21% 5,131,911
2018-06-04 2018-05-31 2.795 1,850,302 +18,623 0.21% 5,172,386
2018-06-01 2018-05-30 2.806 1,831,679 -155,132 0.20% 5,139,014
2018-05-31 2018-05-29 2.744 1,986,811 +65,672 0.22% 5,452,637
2018-05-24 2018-05-21 2.540 1,921,139 -1,960 0.21% 4,880,405
2018-05-23 2018-05-18 2.551 1,923,099 -285,230 0.21% 4,905,004
2018-05-18 2018-05-16 2.551 2,208,329 -18,624 0.24% 5,632,504
2018-05-14 2018-05-10 2.653 2,226,953 +18,624 0.25% 5,907,206
2018-05-09 2018-05-07 2.673 2,208,329 -296,012 0.24% 5,902,864
2018-05-08 2018-05-04 2.724 2,504,341 +145,065 0.28% 6,821,854
2018-04-18 2018-04-16 2.795 2,359,276 +133,303 0.26% 6,595,186
2018-04-12 2018-04-10 2.857 2,225,973 -2,383 0.25% 6,358,807
2018-04-11 2018-04-09 2.785 2,228,356 +107,819 0.25% 6,206,474
2018-04-04 2018-03-29 2.938 2,120,537 -2,517 0.24% 6,230,689
2018-03-29 2018-03-27 2.959 2,123,054 -981 0.24% 6,281,404
2018-03-28 2018-03-26 2.959 2,124,035 +1,468,298 0.24% 6,284,307
2018-03-26 2018-03-22 2.979 655,737 -980 0.07% 1,953,486
2018-03-21 2018-03-19 3.020 656,717 -15,683 0.07% 1,983,205
2018-03-20 2018-03-16 3.071 672,400 -18,623 0.07% 2,064,866
2018-03-19 2018-03-15 3.122 691,023 +39,207 0.08% 2,157,305
2018-03-15 2018-03-13 3.132 651,816 +17,643 0.07% 2,041,555
2018-03-13 2018-03-09 3.101 634,173 -1,961 0.07% 1,966,885
2018-03-12 2018-03-08 3.081 636,134 +48,029 0.07% 1,959,987
2018-03-08 2018-03-06 3.071 588,105 +34,306 0.07% 1,806,006
2018-03-07 2018-03-05 3.101 553,799 -51,949 0.06% 1,717,606
2018-03-06 2018-03-02 3.112 605,748 +15,683 0.07% 1,884,905
2018-03-05 2018-03-01 3.112 590,065 +26,464 0.07% 1,836,105
2018-03-01 2018-02-27 3.122 563,601 +76,454 0.06% 1,759,507
2018-02-27 2018-02-23 3.112 487,147 +1,960 0.05% 1,515,855
2018-02-26 2018-02-22 3.112 485,187 +23,524 0.05% 1,509,756
2018-02-23 2018-02-21 3.112 461,663 -1,960 0.05% 1,436,556
2018-02-22 2018-02-20 3.112 463,623 -1,961 0.05% 1,442,655
2018-02-21 2018-02-15 3.010 465,584 -5,881 0.05% 1,401,257
2018-02-20 2018-02-13 2.948 471,465 -980 0.05% 1,390,097
2018-02-14 2018-02-12 2.969 472,445 -3,921 0.05% 1,402,626
2018-02-13 2018-02-09 2.989 476,366 +40,188 0.05% 1,423,987
2018-02-12 2018-02-08 2.989 436,178 +54,889 0.05% 1,303,854
2018-02-09 2018-02-07 2.979 381,289 -17,092 0.04% 1,135,886
2018-02-08 2018-02-06 2.979 398,381 +99,977 0.04% 1,186,805
2018-02-07 2018-02-05 2.969 298,404 -34,306 0.03% 885,922
2018-02-06 2018-02-02 2.938 332,710 +23,478 0.04% 977,588
2018-02-05 2018-02-01 2.938 309,232 -4,900 0.03% 908,604
2018-02-02 2018-01-31 2.938 314,132 -1,961 0.03% 923,001
2018-02-01 2018-01-30 2.928 316,093 -49,988 0.04% 925,539
2018-01-31 2018-01-29 2.948 366,081 -13,723 0.04% 1,079,376
2018-01-30 2018-01-26 2.948 379,804 -3,921 0.04% 1,119,838
2018-01-29 2018-01-25 2.908 383,725 -23,524 0.04% 1,115,739
2018-01-26 2018-01-24 2.938 407,249 -35,286 0.05% 1,196,603
2018-01-25 2018-01-23 2.938 442,535 -18,623 0.05% 1,300,283
2018-01-24 2018-01-22 2.928 461,158 -15,683 0.05% 1,350,297
2018-01-22 2018-01-18 2.959 476,841 +2,655 0.05% 1,410,813
2018-01-18 2018-01-16 2.908 474,186 -59,790 0.05% 1,378,768
2018-01-16 2018-01-12 3.030 533,976 -37,465 0.06% 1,617,990
2018-01-15 2018-01-11 3.040 571,441 -3,921 0.06% 1,737,342
2018-01-11 2018-01-09 3.061 575,362 -19,603 0.06% 1,761,003
2018-01-10 2018-01-08 3.061 594,965 -7,842 0.07% 1,821,002
2018-01-09 2018-01-05 3.071 602,807 -6,861 0.07% 1,851,154
2018-01-08 2018-01-04 3.081 609,668 -79,394 0.07% 1,878,443
2018-01-04 2018-01-02 3.071 689,062 -13,722 0.08% 2,116,033
2018-01-03 2017-12-29 3.061 702,784 -29,405 0.08% 2,151,002
2018-01-02 2017-12-28 3.071 732,189 +11,762 0.08% 2,248,472
2017-12-29 2017-12-27 3.081 720,427 -28,425 0.08% 2,219,702
2017-12-28 2017-12-22 3.071 748,852 -16,663 0.08% 2,299,642
2017-12-22 2017-12-20 3.132 765,515 +980 0.08% 2,397,672
2017-12-21 2017-12-19 3.183 764,535 -5,881 0.08% 2,433,603
2017-12-20 2017-12-18 3.183 770,416 +980 0.09% 2,452,323
2017-12-19 2017-12-15 3.183 769,436 +52,929 0.09% 2,449,203
2017-12-18 2017-12-14 3.183 716,507 -1,960 0.08% 2,280,724
2017-12-15 2017-12-13 3.183 718,467 -97,036 0.08% 2,286,963
2017-12-13 2017-12-11 3.173 815,503 +4,901 0.09% 2,587,520
2017-12-12 2017-12-08 3.173 810,602 -1,961 0.09% 2,571,969
2017-12-11 2017-12-07 3.132 812,563 +28,425 0.09% 2,545,031
2017-12-08 2017-12-06 3.163 784,138 -3,920 0.09% 2,480,001
2017-12-07 2017-12-05 3.173 788,058 +17,643 0.09% 2,500,439
2017-12-06 2017-12-04 3.193 770,415 -980 0.09% 2,460,179
2017-12-05 2017-12-01 3.163 771,395 +86,255 0.09% 2,439,699
2017-12-04 2017-11-30 3.183 685,140 +100,958 0.08% 2,180,879
2017-11-30 2017-11-28 3.112 584,182 +87,235 0.06% 1,817,798
2017-11-28 2017-11-24 3.142 496,947 +52,929 0.06% 1,561,559
2017-11-27 2017-11-23 3.061 444,018 +34,306 0.05% 1,359,000
2017-11-24 2017-11-22 3.010 409,712 +18,623 0.05% 1,233,100
2017-11-17 2017-11-15 2.806 391,089 -10,782 0.04% 1,097,251
2017-11-16 2017-11-14 2.887 401,871 -6,861 0.04% 1,160,301
2017-11-15 2017-11-13 2.887 408,732 -3,920 0.05% 1,180,111
2017-11-13 2017-11-09 2.908 412,652 -4,901 0.05% 1,199,849
2017-11-10 2017-11-08 2.908 417,553 -6,861 0.05% 1,214,099
2017-11-09 2017-11-07 2.908 424,414 +13,722 0.05% 1,234,049
2017-11-07 2017-11-03 2.887 410,692 -19,603 0.05% 1,185,770
2017-11-06 2017-11-02 2.908 430,295 +207,796 0.05% 1,251,149
2017-11-03 2017-11-01 2.959 222,499 -42,147 0.02% 658,300
2017-11-02 2017-10-31 3.061 264,646 -1,961 0.03% 809,999
2017-10-25 2017-10-23 3.091 266,607 +3,921 0.03% 824,161
2017-10-24 2017-10-20 3.071 262,686 -3,921 0.03% 806,680
2017-10-06 2017-10-03 3.101 266,607 +42,148 0.03% 826,881
2017-09-29 2017-09-27 3.091 224,459 -1,961 0.02% 693,869
2017-09-28 2017-09-26 3.112 226,420 -1,960 0.03% 704,551
2017-09-13 2017-09-11 3.142 228,380 -19,604 0.03% 717,640
2017-09-05 2017-09-01 3.132 247,984 -1,960 0.03% 776,712
2017-09-04 2017-08-31 3.132 249,944 -16,663 0.03% 782,850
2017-08-31 2017-08-29 3.153 266,607 -24,504 0.03% 840,516
2017-08-30 2017-08-28 3.153 291,111 +1,896 0.03% 917,769
2017-08-28 2017-08-24 3.153 289,215 -3,895 0.03% 911,791
2017-08-25 2017-08-22 3.153 293,110 -2,921 0.03% 924,071
2017-08-24 2017-08-21 3.173 296,031 +235,656 0.03% 939,360
2017-08-22 2017-08-18 3.173 60,375 -7,790 0.01% 191,581
2017-08-21 2017-08-17 3.163 68,165 -3,895 0.01% 215,600
2017-08-18 2017-08-16 3.183 72,060 +3,895 0.01% 229,399
2017-08-17 2017-08-15 3.183 68,165 +17,528 0.01% 217,000
2017-08-11 2017-08-09 3.173 50,637 -8,764 0.01% 160,680
2017-08-10 2017-08-08 3.194 59,401 -15,581 0.01% 189,710
2017-08-07 2017-08-03 3.183 74,982 -18,502 0.01% 238,701
2017-08-04 2017-08-02 3.153 93,484 -18,501 0.01% 294,722
2017-08-03 2017-08-01 3.194 111,985 -29,214 0.01% 357,649
2017-08-02 2017-07-31 3.194 141,199 -3,895 0.02% 450,950
2017-08-01 2017-07-28 3.163 145,094 -13,633 0.02% 458,919
2017-07-31 2017-07-27 3.194 158,727 -24,345 0.02% 506,929
2017-07-28 2017-07-26 3.204 183,072 -8,764 0.02% 586,560
2017-07-27 2017-07-25 3.204 191,836 -24,345 0.02% 614,640
2017-07-26 2017-07-24 3.204 216,181 -45,768 0.02% 692,641
2017-07-25 2017-07-21 3.194 261,949 -22,397 0.03% 836,591
2017-07-24 2017-07-20 3.225 284,346 -84,719 0.03% 916,881
2017-07-21 2017-07-19 3.235 369,065 -85,693 0.04% 1,193,850
2017-07-20 2017-07-18 3.235 454,758 -35,057 0.05% 1,471,049
2017-07-19 2017-07-17 3.276 489,815 -37,977 0.05% 1,604,571
2017-07-18 2017-07-14 3.276 527,792 -11,686 0.06% 1,728,979
2017-07-17 2017-07-13 3.286 539,478 +309,664 0.06% 1,772,801
2017-07-14 2017-07-12 3.286 229,814 -3,895 0.03% 755,201
2017-07-13 2017-07-11 3.286 233,709 -29,213 0.03% 768,001
2017-07-12 2017-07-10 3.296 262,922 +8,764 0.03% 866,699
2017-07-10 2017-07-06 3.296 254,158 +30,187 0.03% 837,809
2017-07-07 2017-07-05 3.286 223,971 -11,685 0.02% 736,000
2017-07-06 2017-07-04 3.286 235,656 -1,948 0.03% 774,399
2017-07-05 2017-07-03 3.296 237,604 -11,685 0.03% 783,240
2017-07-04 2017-06-30 3.286 249,289 -11,686 0.03% 819,199
2017-07-03 2017-06-29 3.276 260,975 -40,899 0.03% 854,921
2017-06-29 2017-06-27 3.286 301,874 -24,344 0.03% 992,001
2017-06-27 2017-06-23 3.276 326,218 +3,895 0.04% 1,068,648
2017-06-26 2017-06-22 3.225 322,323 -23,371 0.04% 1,039,339
2017-06-23 2017-06-21 3.255 345,694 -5,843 0.04% 1,125,349
2017-06-16 2017-06-14 3.307 351,537 -4,869 0.04% 1,162,420
2017-06-15 2017-06-13 3.307 356,406 -21,423 0.04% 1,178,520
2017-06-14 2017-06-12 3.307 377,829 -18,502 0.04% 1,249,359
2017-06-13 2017-06-09 3.307 396,331 -11,686 0.04% 1,310,540
2017-06-12 2017-06-08 3.348 408,017 -9,737 0.05% 1,365,942
2017-06-09 2017-06-07 3.327 417,754 +347,641 0.05% 1,389,959
2017-06-07 2017-06-05 3.307 70,113 -15,580 0.01% 231,841
2017-06-05 2017-06-01 3.337 85,693 -12,659 0.01% 285,999
2017-06-02 2017-05-31 3.317 98,352 +15,580 0.01% 326,229
2017-06-01 2017-05-29 3.327 82,772 -3,895 0.01% 275,400
2017-05-31 2017-05-26 3.286 86,667 -8,764 0.01% 284,800
2017-05-29 2017-05-25 3.276 95,431 -19,476 0.01% 312,620
2017-05-25 2017-05-23 3.276 114,907 -18,502 0.01% 376,421
2017-05-24 2017-05-22 3.327 133,409 -10,711 0.01% 443,881
2017-05-23 2017-05-19 3.348 144,120 -3,896 0.02% 482,479
2017-05-22 2017-05-18 3.348 148,016 -7,790 0.02% 495,522
2017-05-19 2017-05-17 3.368 155,806 -7,790 0.02% 524,801
2017-05-18 2017-05-16 3.368 163,596 -7,790 0.02% 551,040
2017-05-15 2017-05-11 3.389 171,386 -9,738 0.02% 580,799
2017-05-12 2017-05-10 3.389 181,124 -43,821 0.02% 613,799
2017-05-11 2017-05-09 3.307 224,945 -9,738 0.03% 743,821
2017-05-10 2017-05-08 3.337 234,683 +164,570 0.03% 783,252
2017-05-05 2017-05-02 3.358 70,113 +9,738 0.01% 235,441
2017-04-27 2017-04-25 3.286 60,375 -45,768 0.01% 198,401
2017-04-24 2017-04-20 3.307 106,143 -61,348 0.01% 350,981
2017-04-20 2017-04-18 3.296 167,491 -49,663 0.02% 552,119
2017-04-19 2017-04-13 3.348 217,154 -37,978 0.02% 726,979
2017-04-18 2017-04-12 3.348 255,132 -2,921 0.03% 854,120
2017-04-13 2017-04-11 3.348 258,053 -29,214 0.03% 863,899
2017-04-12 2017-04-10 3.337 287,267 -27,266 0.03% 958,750
2017-04-11 2017-04-07 3.327 314,533 +1,948 0.04% 1,046,520
2017-04-10 2017-04-06 3.296 312,585 -1,948 0.03% 1,030,408
2017-04-05 2017-03-31 3.307 314,533 +239,551 0.04% 1,040,060
2017-04-03 2017-03-30 3.276 74,982 +29,214 0.01% 245,631
2017-03-31 2017-03-29 3.358 45,768 -974 0.01% 153,690
2017-03-28 2017-03-24 3.379 46,742 -12,659 0.01% 157,921
2017-03-27 2017-03-23 3.389 59,401 -47,716 0.01% 201,300
2017-03-23 2017-03-21 3.409 107,117 -51,610 0.01% 365,202
2017-03-20 2017-03-16 3.440 158,727 -52,585 0.02% 546,049
2017-03-16 2017-03-14 3.481 211,312 -69,139 0.02% 735,631
2017-03-15 2017-03-13 3.481 280,451 -83,745 0.03% 976,322
2017-03-13 2017-03-09 3.471 364,196 -69,139 0.04% 1,264,119
2017-03-09 2017-03-07 3.502 433,335 -84,719 0.05% 1,517,450
2017-03-08 2017-03-06 3.512 518,054 +973 0.06% 1,819,439
2017-03-07 2017-03-03 3.522 517,081 +1,948 0.06% 1,821,331
2017-03-06 2017-03-02 3.512 515,133 +2,921 0.06% 1,809,180
2017-03-03 2017-03-01 3.512 512,212 +20,450 0.06% 1,798,921
2017-03-01 2017-02-27 3.337 491,762 -4,869 0.05% 1,641,249
2017-02-28 2017-02-24 3.368 496,631 -2,921 0.06% 1,672,800
2017-02-24 2017-02-22 3.379 499,552 -1,948 0.06% 1,687,768
2017-02-23 2017-02-21 3.399 501,500 -12,659 0.06% 1,704,650
2017-02-22 2017-02-20 3.450 514,159 -3,895 0.06% 1,774,079
2017-02-21 2017-02-17 3.533 518,054 +3,895 0.06% 1,830,079
2017-02-20 2017-02-16 3.553 514,159 -3,895 0.06% 1,826,879
2017-02-17 2017-02-15 3.563 518,054 +10,711 0.06% 1,846,039
2017-02-16 2017-02-14 3.666 507,343 +3,895 0.06% 1,859,971
2017-02-13 2017-02-09 3.697 503,448 -3,895 0.06% 1,861,201
2017-02-09 2017-02-07 3.717 507,343 +7,791 0.06% 1,886,021
2017-02-07 2017-02-03 3.738 499,552 -30,188 0.06% 1,867,318
2017-02-06 2017-02-02 3.759 529,740 +974 0.06% 1,991,041
2017-02-03 2017-02-01 3.738 528,766 -76,929 0.06% 1,976,520
2017-02-01 2017-01-25 3.789 605,695 -47,716 0.07% 2,295,179
2017-01-26 2017-01-24 3.789 653,411 -19,475 0.07% 2,475,991
2017-01-25 2017-01-23 3.800 672,886 +4,868 0.08% 2,556,698
2017-01-24 2017-01-20 3.635 668,018 -19,475 0.07% 2,428,442
2017-01-23 2017-01-19 3.625 687,493 +70,112 0.08% 2,492,179
2017-01-20 2017-01-18 3.604 617,381 -23,371 0.07% 2,225,341
2017-01-18 2017-01-16 3.574 640,752 +62,323 0.07% 2,289,842
2017-01-17 2017-01-13 3.563 578,429 +18,502 0.07% 2,061,179
2017-01-13 2017-01-11 3.543 559,927 +10,711 0.06% 1,983,749
2017-01-12 2017-01-10 3.533 549,216 +501,500 0.06% 1,940,161
2017-01-11 2017-01-09 3.522 47,716 +19,476 0.01% 168,072
2017-01-09 2017-01-05 3.492 28,240 +2,922 0.00% 98,601
2017-01-04 2016-12-30 3.440 25,318 +973 0.00% 87,098
2016-12-22 2016-12-20 3.337 24,345 -1,947 0.00% 81,251
2016-12-20 2016-12-16 3.296 26,292 -22,397 0.00% 86,669
2016-12-19 2016-12-15 3.266 48,689 -20,450 0.01% 158,999
2016-12-16 2016-12-14 3.245 69,139 -119,776 0.01% 224,361
2016-12-15 2016-12-13 3.235 188,915 -43,820 0.02% 611,101
2016-12-14 2016-12-12 3.245 232,735 -41,873 0.03% 755,240
2016-12-13 2016-12-09 3.296 274,608 -53,558 0.03% 905,221
2016-12-12 2016-12-08 3.235 328,166 +243,447 0.04% 1,061,550
2016-12-09 2016-12-07 3.276 84,719 -974 0.01% 277,529
2016-12-06 2016-12-02 3.368 85,693 -974 0.01% 288,639
2016-12-05 2016-12-01 3.389 86,667 -102,248 0.01% 293,700
2016-12-02 2016-11-30 3.255 188,915 -51,610 0.02% 614,981
2016-11-30 2016-11-28 3.379 240,525 +55,506 0.03% 812,629
2016-11-22 2016-11-18 3.286 185,019 -9,738 0.02% 607,999
2016-11-17 2016-11-15 3.379 194,757 +66,217 0.02% 657,999
2016-10-17 2016-10-13 3.707 128,540 -4,869 0.02% 476,521
2016-10-14 2016-10-12 3.697 133,409 +4,869 0.02% 493,201
2016-10-11 2016-10-06 3.759 128,540 -17,528 0.02% 483,121
2016-10-06 2016-10-04 3.851 146,068 -33,109 0.02% 562,500
2016-10-05 2016-10-03 3.984 179,177 -5,842 0.02% 713,921
2016-10-04 2016-09-30 4.015 185,019 +973 0.02% 742,898
2016-09-23 2016-09-21 4.005 184,046 +116,855 0.02% 737,101
2016-09-22 2016-09-20 4.005 67,191 +6,816 0.01% 269,099
2016-09-20 2016-09-15 3.995 60,375 +37,004 0.01% 241,181
2016-09-19 2016-09-14 3.902 23,371 -974 0.00% 91,200
2016-09-02 2016-08-31 4.118 24,345 -1,882 0.00% 100,251
2016-08-31 2016-08-29 4.128 26,227 -18,455 0.00% 108,271
2016-08-29 2016-08-25 4.066 44,682 -23,313 0.01% 181,698
2016-08-26 2016-08-24 4.159 67,995 -15,542 0.01% 282,800
2016-08-23 2016-08-19 4.262 83,537 -17,484 0.01% 356,041
2016-08-22 2016-08-18 4.241 101,021 +1,942 0.01% 428,479
2016-08-18 2016-08-16 4.180 99,079 -15,541 0.01% 414,122
2016-08-17 2016-08-15 4.293 114,620 -14,571 0.01% 492,059
2016-08-15 2016-08-11 4.509 129,191 -3,885 0.02% 582,542
2016-08-08 2016-08-04 4.036 133,076 -1,943 0.02% 537,040
2016-08-04 2016-08-01 4.097 135,019 -1,942 0.02% 553,221
2016-07-28 2016-07-26 4.211 136,961 -3,886 0.02% 576,688
2016-07-27 2016-07-25 4.262 140,847 +36,912 0.02% 600,300
2016-07-26 2016-07-22 4.252 103,935 +971 0.01% 441,909
2016-07-22 2016-07-20 4.211 102,964 -18,456 0.01% 433,540
2016-07-20 2016-07-18 4.262 121,420 +24,284 0.01% 517,501
2016-07-18 2016-07-14 4.097 97,136 +13,599 0.01% 398,001
2016-07-14 2016-07-12 4.118 83,537 +15,542 0.01% 344,001
2016-07-13 2016-07-11 4.118 67,995 +32,055 0.01% 280,000
2016-07-11 2016-07-07 4.046 35,940 +14,570 0.00% 145,409
2016-07-06 2016-07-04 3.665 21,370 +9,714 0.00% 78,320
2016-06-23 2016-06-21 3.222 11,656 -21,370 0.00% 37,559
2016-06-08 2016-06-06 3.552 33,026 -3,886 0.00% 117,299
2016-06-07 2016-06-03 3.500 36,912 -1,942 0.00% 129,201
2016-06-06 2016-06-02 3.428 38,854 +5,828 0.00% 133,199
2016-06-02 2016-05-31 3.284 33,026 +3,885 0.00% 108,459
2016-05-25 2016-05-23 3.243 29,141 +6,800 0.00% 94,501
2016-05-23 2016-05-19 3.191 22,341 +5,828 0.00% 71,299
2016-05-20 2016-05-18 3.222 16,513 -9,714 0.00% 53,210
2016-05-18 2016-05-16 2.728 26,227 -11,656 0.00% 71,551
2016-05-17 2016-05-13 2.708 37,883 -2,914 0.00% 102,570
2016-05-11 2016-05-09 2.738 40,797 -87,422 0.00% 111,720
2016-05-10 2016-05-06 2.718 128,219 -14,571 0.02% 348,479
2016-05-05 2016-05-03 2.790 142,790 -12,627 0.02% 398,371
2016-04-19 2016-04-15 2.831 155,417 +58,281 0.02% 439,999
2016-03-29 2016-03-23 2.780 97,136 -382,715 0.01% 270,001
2016-03-24 2016-03-22 2.903 479,851 -232,154 0.06% 1,393,080
2016-03-23 2016-03-21 3.016 712,005 -502,193 0.09% 2,147,689
2016-03-22 2016-03-18 2.893 1,214,198 -243,811 0.15% 3,512,501
2016-03-16 2016-03-14 2.934 1,458,009 -278,779 0.17% 4,277,851
2016-02-25 2016-02-23 3.315 1,736,788 +77,708 0.21% 5,757,359
2016-02-23 2016-02-19 2.944 1,659,080 +17,485 0.20% 4,884,881
2016-01-29 2016-01-27 3.511 1,641,595 +274,894 0.20% 5,762,899
2016-01-28 2016-01-26 3.449 1,366,701 +88,394 0.16% 4,713,451
2016-01-27 2016-01-25 3.531 1,278,307 +187,472 0.15% 4,513,879
2016-01-26 2016-01-22 3.408 1,090,835 -116,563 0.13% 3,717,130
2016-01-13 2016-01-11 3.397 1,207,398 -162,217 0.14% 4,101,900
2016-01-04 2015-12-29 4.365 1,369,615 +684,808 0.16% 5,978,400
2015-12-18 2015-12-16 15.586 684,807 +342,403 0.16% 10,673,693
2015-12-15 2015-12-11 14.639 342,404 +133,562 0.16% 5,012,554
2015-12-14 2015-12-10 14.660 208,842 +68,966 0.10% 3,061,600
2015-12-02 2015-11-30 14.330 139,876 -9,227 0.07% 2,004,486
2015-11-27 2015-11-25 15.051 149,103 +38,854 0.07% 2,244,163
2015-11-25 2015-11-23 15.133 110,249 +110,249 0.05% 1,668,448
2015-11-16 2015-11-12 12.086 0 -44,682
2015-07-03 2015-06-30 23.390 44,682 -131,619 0.02% 1,045,109
2015-05-27 2015-05-22 16.925 176,301 -138,905 0.08% 2,983,852
2015-05-15 2015-05-13 14.186 315,206 +71,881 0.15% 4,471,614
2015-04-15 2015-04-13 10.810 243,325 +198,643 0.12% 2,630,248
2015-04-13 2015-04-09 8.442 44,682 +44,682 0.02% 377,196
2015-03-16 2015-03-12 7.659 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top