History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-10-13 | 2025-10-09 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-10-10 | 2025-10-08 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-10-09 | 2025-10-06 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-10-08 | 2025-10-03 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-10-06 | 2025-10-02 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-10-03 | 2025-09-30 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-10-02 | 2025-09-29 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-30 | 2025-09-26 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-29 | 2025-09-25 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-26 | 2025-09-24 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-25 | 2025-09-23 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-24 | 2025-09-22 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-23 | 2025-09-19 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-22 | 2025-09-18 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-19 | 2025-09-17 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-18 | 2025-09-16 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-17 | 2025-09-15 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-16 | 2025-09-12 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-15 | 2025-09-11 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-12 | 2025-09-10 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-11 | 2025-09-09 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-10 | 2025-09-08 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-09 | 2025-09-05 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-08 | 2025-09-04 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-05 | 2025-09-03 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-04 | 2025-09-02 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-03 | 2025-09-01 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-02 | 2025-08-29 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-09-01 | 2025-08-28 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-29 | 2025-08-27 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-28 | 2025-08-26 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-27 | 2025-08-25 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-26 | 2025-08-22 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-25 | 2025-08-21 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-22 | 2025-08-20 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-21 | 2025-08-19 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-20 | 2025-08-18 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-19 | 2025-08-15 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-18 | 2025-08-14 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-15 | 2025-08-13 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-14 | 2025-08-12 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-13 | 2025-08-11 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-12 | 2025-08-08 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-11 | 2025-08-07 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-08 | 2025-08-06 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-07 | 2025-08-05 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-06 | 2025-08-04 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-05 | 2025-08-01 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-04 | 2025-07-31 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-08-01 | 2025-07-30 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-31 | 2025-07-29 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-30 | 2025-07-28 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-29 | 2025-07-25 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-28 | 2025-07-24 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-25 | 2025-07-23 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-24 | 2025-07-22 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-23 | 2025-07-21 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-22 | 2025-07-18 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-21 | 2025-07-17 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-18 | 2025-07-16 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-17 | 2025-07-15 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-16 | 2025-07-14 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-15 | 2025-07-11 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-14 | 2025-07-10 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-11 | 2025-07-09 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-10 | 2025-07-08 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-09 | 2025-07-07 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-08 | 2025-07-04 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-07 | 2025-07-03 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-04 | 2025-07-02 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-03 | 2025-06-30 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-07-02 | 2025-06-27 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-30 | 2025-06-26 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-27 | 2025-06-25 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-26 | 2025-06-24 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-25 | 2025-06-23 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-24 | 2025-06-20 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-23 | 2025-06-19 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-20 | 2025-06-18 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-19 | 2025-06-17 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-18 | 2025-06-16 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-17 | 2025-06-13 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-16 | 2025-06-12 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-13 | 2025-06-11 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-12 | 2025-06-10 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-11 | 2025-06-09 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-10 | 2025-06-06 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-09 | 2025-06-05 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-06 | 2025-06-04 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-05 | 2025-06-03 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-04 | 2025-06-02 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-03 | 2025-05-30 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-06-02 | 2025-05-29 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-30 | 2025-05-28 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-29 | 2025-05-27 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-28 | 2025-05-26 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-27 | 2025-05-23 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-26 | 2025-05-22 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-23 | 2025-05-21 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-22 | 2025-05-20 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-21 | 2025-05-19 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-20 | 2025-05-16 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-19 | 2025-05-15 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-16 | 2025-05-14 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-15 | 2025-05-13 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-14 | 2025-05-12 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-13 | 2025-05-09 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-12 | 2025-05-08 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-09 | 2025-05-07 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-08 | 2025-05-06 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-07 | 2025-05-02 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-06 | 2025-04-30 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-05-02 | 2025-04-29 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-30 | 2025-04-28 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-29 | 2025-04-25 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-28 | 2025-04-24 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-25 | 2025-04-23 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-24 | 2025-04-22 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-23 | 2025-04-17 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-22 | 2025-04-16 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-17 | 2025-04-15 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-16 | 2025-04-14 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-15 | 2025-04-11 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-14 | 2025-04-10 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-11 | 2025-04-09 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-10 | 2025-04-08 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-09 | 2025-04-07 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-08 | 2025-04-03 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-07 | 2025-04-02 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-03 | 2025-04-01 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-02 | 2025-03-31 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-04-01 | 2025-03-28 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-31 | 2025-03-27 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-28 | 2025-03-26 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-27 | 2025-03-25 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-26 | 2025-03-24 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-25 | 2025-03-21 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-24 | 2025-03-20 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-21 | 2025-03-19 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-20 | 2025-03-18 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-19 | 2025-03-17 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-18 | 2025-03-14 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-17 | 2025-03-13 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-14 | 2025-03-12 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-13 | 2025-03-11 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-12 | 2025-03-10 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-11 | 2025-03-07 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-10 | 2025-03-06 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-07 | 2025-03-05 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-06 | 2025-03-04 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-05 | 2025-03-03 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-04 | 2025-02-28 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-03-03 | 2025-02-27 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-28 | 2025-02-26 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-27 | 2025-02-25 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-26 | 2025-02-24 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-25 | 2025-02-21 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-24 | 2025-02-20 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-21 | 2025-02-19 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-20 | 2025-02-18 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-19 | 2025-02-17 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-18 | 2025-02-14 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-17 | 2025-02-13 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-14 | 2025-02-12 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-13 | 2025-02-11 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-12 | 2025-02-10 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-11 | 2025-02-07 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-10 | 2025-02-06 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-07 | 2025-02-05 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-06 | 2025-02-04 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-05 | 2025-02-03 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-04 | 2025-01-28 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-02-03 | 2025-01-24 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-27 | 2025-01-23 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-24 | 2025-01-22 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-23 | 2025-01-21 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-22 | 2025-01-20 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-21 | 2025-01-17 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-20 | 2025-01-16 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-17 | 2025-01-15 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-16 | 2025-01-14 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-15 | 2025-01-13 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-14 | 2025-01-10 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-13 | 2025-01-09 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-10 | 2025-01-08 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-09 | 2025-01-07 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-08 | 2025-01-06 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-07 | 2025-01-03 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-06 | 2025-01-02 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-03 | 2024-12-31 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2025-01-02 | 2024-12-27 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-30 | 2024-12-24 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-27 | 2024-12-20 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-23 | 2024-12-19 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-20 | 2024-12-18 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-19 | 2024-12-17 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-18 | 2024-12-16 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-17 | 2024-12-13 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-16 | 2024-12-12 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-13 | 2024-12-11 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-12 | 2024-12-10 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-11 | 2024-12-09 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-10 | 2024-12-06 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-09 | 2024-12-05 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-06 | 2024-12-04 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-05 | 2024-12-03 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-04 | 2024-12-02 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-03 | 2024-11-29 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-12-02 | 2024-11-28 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-11-29 | 2024-11-27 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-11-28 | 2024-11-26 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-11-27 | 2024-11-25 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-11-26 | 2024-11-22 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-11-25 | 2024-11-21 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-11-22 | 2024-11-20 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-11-21 | 2024-11-19 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-11-20 | 2024-11-18 | 0.051 | 75,653,000 | +0 | 6.40% | 3,858,303 |
| 2024-11-19 | 2024-11-15 | 0.051 | 75,653,000 | +761,000 | 6.40% | 3,858,303 |
| 2024-11-14 | 2024-11-12 | 0.050 | 74,892,000 | +408,000 | 6.34% | 3,744,600 |
| 2024-11-13 | 2024-11-11 | 0.051 | 74,484,000 | +142,000 | 6.30% | 3,798,684 |
| 2024-11-12 | 2024-11-08 | 0.051 | 74,342,000 | +6,321,000 | 6.29% | 3,791,442 |
| 2024-11-11 | 2024-11-07 | 0.051 | 68,021,000 | +4,029,000 | 5.75% | 3,469,071 |
| 2024-11-08 | 2024-11-06 | 0.050 | 63,992,000 | +58,000 | 5.41% | 3,199,600 |
| 2024-11-07 | 2024-11-05 | 0.050 | 63,934,000 | +5,042,000 | 5.41% | 3,196,700 |
| 2024-11-06 | 2024-11-04 | 0.050 | 58,892,000 | +6,030,000 | 4.98% | 2,944,600 |
| 2024-11-05 | 2024-11-01 | 0.050 | 52,862,000 | +3,017,000 | 4.47% | 2,643,100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 49,845,000 | +7,563,000 | 4.22% | 2,492,250 |
| 2024-11-01 | 2024-10-30 | 0.051 | 42,282,000 | +5,509,000 | 3.58% | 2,156,382 |
| 2024-09-17 | 2024-09-13 | 0.049 | 36,773,000 | +475,000 | 3.11% | 1,801,877 |
| 2024-09-03 | 2024-08-30 | 0.045 | 36,298,000 | +259,000 | 3.07% | 1,633,410 |
| 2024-09-02 | 2024-08-29 | 0.048 | 36,039,000 | -151,000 | 3.05% | 1,729,872 |
| 2024-08-30 | 2024-08-28 | 0.043 | 36,190,000 | -301,000 | 3.06% | 1,556,170 |
| 2024-08-28 | 2024-08-26 | 0.047 | 36,491,000 | -1,000 | 3.09% | 1,715,077 |
| 2024-08-20 | 2024-08-16 | 0.050 | 36,492,000 | -1,000 | 3.09% | 1,824,600 |
| 2024-08-19 | 2024-08-15 | 0.050 | 36,493,000 | -1,000 | 3.09% | 1,824,650 |
| 2024-08-15 | 2024-08-13 | 0.047 | 36,494,000 | +181,000 | 3.09% | 1,715,218 |
| 2024-08-14 | 2024-08-12 | 0.046 | 36,313,000 | +567,000 | 3.07% | 1,670,398 |
| 2024-08-09 | 2024-08-07 | 0.046 | 35,746,000 | -970,000 | 3.02% | 1,644,316 |
| 2024-08-07 | 2024-08-05 | 0.045 | 36,716,000 | -1,000 | 3.11% | 1,652,220 |
| 2024-08-06 | 2024-08-02 | 0.045 | 36,717,000 | +367,000 | 3.11% | 1,652,265 |
| 2024-08-02 | 2024-07-31 | 0.045 | 36,350,000 | -201,000 | 3.08% | 1,635,750 |
| 2024-08-01 | 2024-07-30 | 0.047 | 36,551,000 | -237,000 | 3.09% | 1,717,897 |
| 2024-07-31 | 2024-07-29 | 0.048 | 36,788,000 | -3,971,000 | 3.11% | 1,765,824 |
| 2024-07-29 | 2024-07-25 | 0.047 | 40,759,000 | -6,000 | 3.45% | 1,915,673 |
| 2024-07-26 | 2024-07-24 | 0.047 | 40,765,000 | -207,000 | 3.45% | 1,915,955 |
| 2024-07-25 | 2024-07-23 | 0.047 | 40,972,000 | -48,000 | 3.47% | 1,925,684 |
| 2024-07-24 | 2024-07-22 | 0.047 | 41,020,000 | -23,000 | 3.47% | 1,927,940 |
| 2024-07-23 | 2024-07-19 | 0.047 | 41,043,000 | +146,000 | 3.47% | 1,929,021 |
| 2024-07-22 | 2024-07-18 | 0.048 | 40,897,000 | -138,000 | 3.46% | 1,963,056 |
| 2024-07-19 | 2024-07-17 | 0.047 | 41,035,000 | -6,000 | 3.47% | 1,928,645 |
| 2024-07-18 | 2024-07-16 | 0.050 | 41,041,000 | +178,000 | 3.47% | 2,052,050 |
| 2024-07-17 | 2024-07-15 | 0.050 | 40,863,000 | +51,000 | 3.46% | 2,043,150 |
| 2024-07-16 | 2024-07-12 | 0.051 | 40,812,000 | +43,000 | 3.45% | 2,081,412 |
| 2024-07-15 | 2024-07-11 | 0.048 | 40,769,000 | -49,000 | 3.45% | 1,956,912 |
| 2024-07-12 | 2024-07-10 | 0.048 | 40,818,000 | -150,000 | 3.45% | 1,959,264 |
| 2024-07-11 | 2024-07-09 | 0.050 | 40,968,000 | +320,000 | 3.47% | 2,048,400 |
| 2024-07-10 | 2024-07-08 | 0.046 | 40,648,000 | +286,000 | 3.44% | 1,869,808 |
| 2024-07-09 | 2024-07-05 | 0.048 | 40,362,000 | -1,004,000 | 3.41% | 1,937,376 |
| 2024-04-29 | 2024-04-25 | 0.027 | 41,366,000 | +1,050,000 | 3.50% | 1,116,882 |
| 2024-04-26 | 2024-04-24 | 0.028 | 40,316,000 | +263,000 | 3.41% | 1,128,848 |
| 2024-04-24 | 2024-04-22 | 0.029 | 40,053,000 | +2,000,000 | 3.39% | 1,161,537 |
| 2024-04-11 | 2024-04-09 | 0.037 | 38,053,000 | +500,000 | 3.22% | 1,407,961 |
| 2024-04-09 | 2024-04-05 | 0.037 | 37,553,000 | +938,000 | 3.18% | 1,389,461 |
| 2024-04-08 | 2024-04-03 | 0.032 | 36,615,000 | +2,732,000 | 3.10% | 1,171,680 |
| 2023-08-28 | 2023-08-24 | 0.027 | 33,883,000 | +10,000 | 2.87% | 914,841 |
| 2023-08-23 | 2023-08-21 | 0.029 | 33,873,000 | +7,000 | 2.87% | 982,317 |
| 2023-08-18 | 2023-08-16 | 0.029 | 33,866,000 | +10,000 | 2.87% | 982,114 |
| 2023-08-17 | 2023-08-15 | 0.028 | 33,856,000 | +20,000 | 2.86% | 947,968 |
| 2023-08-16 | 2023-08-14 | 0.028 | 33,836,000 | +17,000 | 2.86% | 947,408 |
| 2023-08-11 | 2023-08-09 | 0.030 | 33,819,000 | +5,000 | 2.86% | 1,014,570 |
| 2023-08-10 | 2023-08-08 | 0.031 | 33,814,000 | +10,000 | 2.86% | 1,048,234 |
| 2023-08-09 | 2023-08-07 | 0.033 | 33,804,000 | +20,000 | 2.86% | 1,115,532 |
| 2023-08-08 | 2023-08-04 | 0.031 | 33,784,000 | +5,000 | 2.86% | 1,047,304 |
| 2023-08-07 | 2023-08-03 | 0.033 | 33,779,000 | +5,000 | 2.86% | 1,114,707 |
| 2023-07-28 | 2023-07-26 | 0.034 | 33,774,000 | +10,000 | 2.86% | 1,148,316 |
| 2023-07-27 | 2023-07-25 | 0.034 | 33,764,000 | +5,000 | 2.86% | 1,147,976 |
| 2023-07-18 | 2023-07-13 | 0.041 | 33,759,000 | +5,000 | 2.86% | 1,384,119 |
| 2023-07-14 | 2023-07-12 | 0.037 | 33,754,000 | +18,000 | 2.86% | 1,248,898 |
| 2023-07-13 | 2023-07-11 | 0.037 | 33,736,000 | +35,000 | 2.85% | 1,248,232 |
| 2023-07-12 | 2023-07-10 | 0.039 | 33,701,000 | +110,000 | 2.85% | 1,314,339 |
| 2023-07-11 | 2023-07-07 | 0.038 | 33,591,000 | +3,000 | 2.84% | 1,276,458 |
| 2023-06-30 | 2023-06-28 | 0.046 | 33,588,000 | +17,000 | 2.84% | 1,545,048 |
| 2023-06-29 | 2023-06-27 | 0.045 | 33,571,000 | +55,000 | 2.84% | 1,510,695 |
| 2023-06-28 | 2023-06-26 | 0.043 | 33,516,000 | -1,090,000 | 2.84% | 1,441,188 |
| 2023-06-26 | 2023-06-21 | 0.041 | 34,606,000 | +7,000 | 2.93% | 1,418,846 |
| 2023-06-23 | 2023-06-20 | 0.042 | 34,599,000 | +21,000 | 2.93% | 1,453,158 |
| 2023-06-21 | 2023-06-19 | 0.040 | 34,578,000 | +20,000 | 2.93% | 1,383,120 |
| 2023-06-20 | 2023-06-16 | 0.037 | 34,558,000 | +36,000 | 2.92% | 1,278,646 |
| 2023-06-19 | 2023-06-15 | 0.034 | 34,522,000 | +10,000 | 2.92% | 1,173,748 |
| 2023-06-16 | 2023-06-14 | 0.035 | 34,512,000 | +15,000 | 2.92% | 1,207,920 |
| 2023-06-14 | 2023-06-12 | 0.036 | 34,497,000 | +5,000 | 2.92% | 1,241,892 |
| 2023-06-13 | 2023-06-09 | 0.038 | 34,492,000 | +10,000 | 2.92% | 1,310,696 |
| 2023-06-12 | 2023-06-08 | 0.036 | 34,482,000 | +49,000 | 2.92% | 1,241,352 |
| 2023-06-09 | 2023-06-07 | 0.036 | 34,433,000 | +5,000 | 2.91% | 1,239,588 |
| 2023-06-08 | 2023-06-06 | 0.037 | 34,428,000 | +24,000 | 2.91% | 1,273,836 |
| 2023-06-07 | 2023-06-05 | 0.036 | 34,404,000 | +35,000 | 2.91% | 1,238,544 |
| 2023-06-06 | 2023-06-02 | 0.034 | 34,369,000 | +39,000 | 2.91% | 1,168,546 |
| 2023-06-05 | 2023-06-01 | 0.033 | 34,330,000 | +19,000 | 2.90% | 1,132,890 |
| 2023-06-02 | 2023-05-31 | 0.035 | 34,311,000 | +49,000 | 2.90% | 1,200,885 |
| 2023-06-01 | 2023-05-30 | 0.041 | 34,262,000 | +42,000 | 2.90% | 1,404,742 |
| 2023-05-31 | 2023-05-29 | 0.045 | 34,220,000 | +51,000 | 2.89% | 1,539,900 |
| 2023-05-30 | 2023-05-25 | 0.044 | 34,169,000 | +10,000 | 2.89% | 1,503,436 |
| 2023-05-29 | 2023-05-24 | 0.042 | 34,159,000 | +30,000 | 2.89% | 1,434,678 |
| 2023-05-25 | 2023-05-23 | 0.041 | 34,129,000 | +24,000 | 2.89% | 1,399,289 |
| 2023-05-24 | 2023-05-22 | 0.046 | 34,105,000 | +38,000 | 2.89% | 1,568,830 |
| 2023-05-23 | 2023-05-19 | 0.044 | 34,067,000 | +50,000 | 2.88% | 1,498,948 |
| 2023-05-22 | 2023-05-18 | 0.044 | 34,017,000 | +49,000 | 2.88% | 1,496,748 |
| 2023-05-19 | 2023-05-17 | 0.047 | 33,968,000 | +61,000 | 2.87% | 1,596,496 |
| 2023-05-18 | 2023-05-16 | 0.047 | 33,907,000 | +9,000 | 2.87% | 1,593,629 |
| 2023-05-17 | 2023-05-15 | 0.045 | 33,898,000 | +2,000 | 2.87% | 1,525,410 |
| 2023-05-16 | 2023-05-12 | 0.045 | 33,896,000 | +7,000 | 2.87% | 1,525,320 |
| 2023-05-15 | 2023-05-11 | 0.047 | 33,889,000 | +15,000 | 2.87% | 1,592,783 |
| 2023-05-12 | 2023-05-10 | 0.046 | 33,874,000 | +7,000 | 2.87% | 1,558,204 |
| 2023-05-11 | 2023-05-09 | 0.044 | 33,867,000 | +14,000 | 2.87% | 1,490,148 |
| 2023-05-10 | 2023-05-08 | 0.048 | 33,853,000 | +2,000 | 2.86% | 1,624,944 |
| 2023-05-09 | 2023-05-05 | 0.047 | 33,851,000 | +27,000 | 2.86% | 1,590,997 |
| 2023-05-08 | 2023-05-04 | 0.051 | 33,824,000 | +13,000 | 2.86% | 1,725,024 |
| 2023-05-05 | 2023-05-03 | 0.046 | 33,811,000 | +22,000 | 2.86% | 1,555,306 |
| 2023-05-04 | 2023-05-02 | 0.051 | 33,789,000 | +6,000 | 2.86% | 1,723,239 |
| 2023-05-03 | 2023-04-28 | 0.050 | 33,783,000 | +2,000 | 2.86% | 1,689,150 |
| 2023-05-02 | 2023-04-27 | 0.049 | 33,781,000 | +24,000 | 2.86% | 1,655,269 |
| 2023-04-28 | 2023-04-26 | 0.050 | 33,757,000 | +2,000 | 2.86% | 1,687,850 |
| 2023-04-27 | 2023-04-25 | 0.047 | 33,755,000 | +50,000 | 2.86% | 1,586,485 |
| 2023-04-26 | 2023-04-24 | 0.044 | 33,705,000 | +17,508,000 | 2.85% | 1,483,020 |
| 2023-04-25 | 2023-04-21 | 0.048 | 16,197,000 | +15,000 | 1.37% | 777,456 |
| 2023-04-24 | 2023-04-20 | 0.047 | 16,182,000 | +4,000 | 1.37% | 760,554 |
| 2023-04-21 | 2023-04-19 | 0.050 | 16,178,000 | +6,000 | 1.37% | 808,900 |
| 2023-04-20 | 2023-04-18 | 0.053 | 16,172,000 | +2,000 | 1.37% | 857,116 |
| 2023-04-19 | 2023-04-17 | 0.051 | 16,170,000 | +30,000 | 1.37% | 824,670 |
| 2023-04-18 | 2023-04-14 | 0.049 | 16,140,000 | +10,000 | 1.37% | 790,860 |
| 2023-04-17 | 2023-04-13 | 0.052 | 16,130,000 | +10,000 | 1.36% | 838,760 |
| 2023-04-14 | 2023-04-12 | 0.055 | 16,120,000 | +43,000 | 1.36% | 886,600 |
| 2023-04-13 | 2023-04-11 | 0.058 | 16,077,000 | +22,000 | 1.36% | 932,466 |
| 2023-04-12 | 2023-04-06 | 0.065 | 16,055,000 | +6,000 | 1.36% | 1,043,575 |
| 2023-04-11 | 2023-04-04 | 0.067 | 16,049,000 | +8,000 | 1.36% | 1,075,283 |
| 2023-04-06 | 2023-04-03 | 0.068 | 16,041,000 | +2,000 | 1.36% | 1,090,788 |
| 2023-04-04 | 2023-03-31 | 0.067 | 16,039,000 | +6,000 | 1.36% | 1,074,613 |
| 2023-04-03 | 2023-03-30 | 0.066 | 16,033,000 | +7,000 | 1.36% | 1,058,178 |
| 2023-03-31 | 2023-03-29 | 0.067 | 16,026,000 | +10,000 | 1.36% | 1,073,742 |
| 2023-03-30 | 2023-03-28 | 0.066 | 16,016,000 | -353,000 | 1.35% | 1,057,056 |
| 2023-03-29 | 2023-03-27 | 0.070 | 16,369,000 | -17,493,000 | 1.38% | 1,145,830 |
| 2023-03-28 | 2023-03-24 | 0.066 | 33,862,000 | +5,000 | 2.86% | 2,234,892 |
| 2023-03-27 | 2023-03-23 | 0.071 | 33,857,000 | +23,000 | 2.86% | 2,403,847 |
| 2023-03-23 | 2023-03-21 | 0.076 | 33,834,000 | +36,000 | 2.86% | 2,571,384 |
| 2023-03-21 | 2023-03-17 | 0.082 | 33,798,000 | +40,000 | 2.86% | 2,771,436 |
| 2023-03-20 | 2023-03-16 | 0.097 | 33,758,000 | -756,000 | 2.86% | 3,274,526 |
| 2023-03-17 | 2023-03-15 | 0.082 | 34,514,000 | +17,500,000 | 2.92% | 2,830,148 |
| 2022-12-14 | 2022-12-12 | 0.082 | 17,014,000 | -670,000 | 1.44% | 1,395,148 |
| 2022-12-13 | 2022-12-09 | 0.090 | 17,684,000 | +421,000 | 1.50% | 1,591,560 |
| 2022-12-12 | 2022-12-08 | 0.076 | 17,263,000 | +620,000 | 1.46% | 1,311,988 |
| 2022-12-09 | 2022-12-07 | 0.073 | 16,643,000 | +19,000 | 1.41% | 1,214,939 |
| 2022-12-08 | 2022-12-06 | 0.075 | 16,624,000 | +67,000 | 1.41% | 1,246,800 |
| 2022-12-07 | 2022-12-05 | 0.073 | 16,557,000 | +30,000 | 1.40% | 1,208,661 |
| 2022-12-06 | 2022-12-02 | 0.081 | 16,527,000 | +151,000 | 1.40% | 1,338,687 |
| 2022-12-05 | 2022-12-01 | 0.080 | 16,376,000 | +17,000 | 1.39% | 1,310,080 |
| 2022-12-02 | 2022-11-30 | 0.080 | 16,359,000 | +154,000 | 1.38% | 1,308,720 |
| 2022-12-01 | 2022-11-29 | 0.096 | 16,205,000 | +60,000 | 1.37% | 1,555,680 |
| 2022-11-30 | 2022-11-28 | 0.098 | 16,145,000 | +23,000 | 1.37% | 1,582,210 |
| 2022-11-29 | 2022-11-25 | 0.099 | 16,122,000 | +3,000 | 1.36% | 1,596,078 |
| 2022-11-25 | 2022-11-23 | 0.098 | 16,119,000 | +15,000 | 1.36% | 1,579,662 |
| 2022-11-24 | 2022-11-22 | 0.100 | 16,104,000 | +13,000 | 1.36% | 1,610,400 |
| 2022-11-23 | 2022-11-21 | 0.101 | 16,091,000 | +19,000 | 1.36% | 1,625,191 |
| 2022-11-22 | 2022-11-18 | 0.105 | 16,072,000 | -270,000 | 1.36% | 1,687,560 |
| 2022-11-21 | 2022-11-17 | 0.100 | 16,342,000 | +6,000 | 1.38% | 1,634,200 |
| 2022-11-18 | 2022-11-16 | 0.098 | 16,336,000 | +3,000 | 1.38% | 1,600,928 |
| 2022-11-17 | 2022-11-15 | 0.102 | 16,333,000 | +3,000 | 1.38% | 1,665,966 |
| 2022-11-16 | 2022-11-14 | 0.102 | 16,330,000 | +2,000 | 1.38% | 1,665,660 |
| 2022-11-15 | 2022-11-11 | 0.101 | 16,328,000 | +3,000 | 1.38% | 1,649,128 |
| 2022-11-14 | 2022-11-10 | 0.100 | 16,325,000 | +8,000 | 1.38% | 1,632,500 |
| 2022-11-11 | 2022-11-09 | 0.102 | 16,317,000 | +12,000 | 1.38% | 1,664,334 |
| 2022-11-10 | 2022-11-08 | 0.103 | 16,305,000 | +43,000 | 1.38% | 1,679,415 |
| 2022-11-09 | 2022-11-07 | 0.105 | 16,262,000 | +11,000 | 1.38% | 1,707,510 |
| 2022-11-08 | 2022-11-04 | 0.103 | 16,251,000 | -3,919,000 | 1.37% | 1,673,853 |
| 2022-11-07 | 2022-11-03 | 0.100 | 20,170,000 | +47,000 | 1.71% | 2,017,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 20,123,000 | +25,000 | 1.70% | 2,012,300 |
| 2022-11-03 | 2022-11-01 | 0.102 | 20,098,000 | +701,000 | 1.70% | 2,049,996 |
| 2022-11-02 | 2022-10-31 | 0.097 | 19,397,000 | +22,000 | 1.64% | 1,881,509 |
| 2022-11-01 | 2022-10-28 | 0.094 | 19,375,000 | -1,549,000 | 1.64% | 1,821,250 |
| 2022-10-31 | 2022-10-27 | 0.093 | 20,924,000 | +610,000 | 1.77% | 1,945,932 |
| 2022-10-28 | 2022-10-26 | 0.092 | 20,314,000 | +681,000 | 1.72% | 1,868,888 |
| 2022-10-27 | 2022-10-25 | 0.103 | 19,633,000 | -208,000 | 1.66% | 2,022,199 |
| 2022-10-26 | 2022-10-24 | 0.125 | 19,841,000 | +2,480,000 | 1.68% | 2,480,125 |
| 2022-10-25 | 2022-10-21 | 0.122 | 17,361,000 | -1,595,000 | 1.47% | 2,118,042 |
| 2022-10-24 | 2022-10-20 | 0.093 | 18,956,000 | +2,908,000 | 1.60% | 1,762,908 |
| 2022-10-21 | 2022-10-19 | 0.065 | 16,048,000 | +3,000 | 1.36% | 1,043,120 |
| 2022-10-14 | 2022-10-12 | 0.061 | 16,045,000 | +6,000 | 1.36% | 978,745 |
| 2022-10-12 | 2022-10-10 | 0.065 | 16,039,000 | +6,000 | 1.36% | 1,042,535 |
| 2022-10-11 | 2022-10-07 | 0.062 | 16,033,000 | +6,000 | 1.36% | 994,046 |
| 2022-10-10 | 2022-10-06 | 0.060 | 16,027,000 | +3,000 | 1.36% | 961,620 |
| 2022-10-07 | 2022-10-05 | 0.063 | 16,024,000 | +2,000 | 1.36% | 1,009,512 |
| 2022-10-06 | 2022-10-03 | 0.065 | 16,022,000 | +2,000 | 1.36% | 1,041,430 |
| 2022-06-27 | 2022-06-23 | 0.113 | 16,020,000 | -330,000 | 1.36% | 1,810,260 |
| 2022-06-22 | 2022-06-20 | 0.101 | 16,350,000 | +330,000 | 1.38% | 1,651,350 |
| 2022-05-13 | 2022-05-11 | 0.140 | 16,020,000 | -47,000 | 1.36% | 2,242,800 |
| 2022-05-04 | 2022-04-29 | 0.153 | 16,067,000 | -564,000 | 1.36% | 2,458,251 |
| 2022-04-28 | 2022-04-26 | 0.133 | 16,631,000 | -882,000 | 1.41% | 2,211,923 |
| 2022-04-19 | 2022-04-13 | 0.154 | 17,513,000 | -1,876,000 | 1.48% | 2,697,002 |
| 2022-04-14 | 2022-04-12 | 0.247 | 19,389,000 | +200,000 | 1.64% | 4,789,083 |
| 2022-04-13 | 2022-04-11 | 0.265 | 19,189,000 | -424,000 | 1.62% | 5,085,085 |
| 2022-04-07 | 2022-04-04 | 0.143 | 19,613,000 | +360,000 | 1.66% | 2,804,659 |
| 2022-03-22 | 2022-03-18 | 0.142 | 19,253,000 | -400,000 | 1.63% | 2,733,926 |
| 2022-03-17 | 2022-03-15 | 0.123 | 19,653,000 | -100,000 | 1.66% | 2,417,319 |
| 2022-03-03 | 2022-03-01 | 0.164 | 19,753,000 | +500,000 | 1.67% | 3,239,492 |
| 2022-03-01 | 2022-02-25 | 0.169 | 19,253,000 | +100,000 | 1.78% | 3,253,757 |
| 2022-02-25 | 2022-02-23 | 0.172 | 19,153,000 | +100,000 | 1.77% | 3,294,316 |
| 2022-02-23 | 2022-02-21 | 0.173 | 19,053,000 | +300,000 | 1.76% | 3,296,169 |
| 2022-02-17 | 2022-02-15 | 0.165 | 18,753,000 | -100,000 | 1.73% | 3,094,245 |
| 2022-02-15 | 2022-02-11 | 0.203 | 18,853,000 | -660,000 | 1.74% | 3,827,159 |
| 2022-01-25 | 2022-01-21 | 0.325 | 19,513,000 | +200,000 | 1.80% | 6,341,725 |
| 2022-01-21 | 2022-01-19 | 0.335 | 19,313,000 | -400,000 | 1.78% | 6,469,855 |
| 2022-01-20 | 2022-01-18 | 0.340 | 19,713,000 | -353,000 | 1.82% | 6,702,420 |
| 2022-01-14 | 2022-01-12 | 0.415 | 20,066,000 | -470,000 | 1.85% | 8,327,390 |
| 2022-01-03 | 2021-12-29 | 0.500 | 20,536,000 | +700,000 | 2.08% | 10,268,000 |
| 2021-12-29 | 2021-12-24 | 0.475 | 19,836,000 | -400,000 | 2.01% | 9,422,100 |
| 2021-12-15 | 2021-12-13 | 0.455 | 20,236,000 | +240,000 | 1.89% | 9,207,380 |
| 2021-12-13 | 2021-12-09 | 0.630 | 19,996,000 | +1,919,000 | 1.87% | 12,597,480 |
| 2021-10-08 | 2021-10-06 | 0.610 | 18,077,000 | -1,216,000 | 1.69% | 11,026,970 |
| 2021-09-30 | 2021-09-28 | 2.710 | 19,293,000 | +119,000 | 1.80% | 52,284,030 |
| 2021-09-28 | 2021-09-24 | 3.050 | 19,174,000 | -307,000 | 1.95% | 58,480,700 |
| 2021-09-27 | 2021-09-23 | 3.030 | 19,481,000 | -1,316,000 | 1.98% | 59,027,430 |
| 2021-09-24 | 2021-09-21 | 3.130 | 20,797,000 | -444,000 | 2.11% | 65,094,610 |
| 2021-09-23 | 2021-09-20 | 3.120 | 21,241,000 | -42,000 | 2.15% | 66,271,920 |
| 2021-09-21 | 2021-09-17 | 3.100 | 21,283,000 | -306,000 | 2.16% | 65,977,300 |
| 2021-09-20 | 2021-09-16 | 2.910 | 21,589,000 | -51,000 | 2.19% | 62,823,990 |
| 2021-09-16 | 2021-09-14 | 2.840 | 21,640,000 | -845,000 | 2.20% | 61,457,600 |
| 2021-09-15 | 2021-09-13 | 2.840 | 22,485,000 | +10,000 | 2.28% | 63,857,400 |
| 2021-09-14 | 2021-09-10 | 2.870 | 22,475,000 | +833,000 | 2.28% | 64,503,250 |
| 2021-09-13 | 2021-09-09 | 2.860 | 21,642,000 | -262,000 | 2.20% | 61,896,120 |
| 2021-09-10 | 2021-09-08 | 2.850 | 21,904,000 | -2,522,000 | 2.22% | 62,426,400 |
| 2021-09-09 | 2021-09-07 | 2.840 | 24,426,000 | +54,000 | 2.48% | 69,369,840 |
| 2021-09-08 | 2021-09-06 | 2.830 | 24,372,000 | +212,000 | 2.47% | 68,972,760 |
| 2021-09-07 | 2021-09-03 | 2.820 | 24,160,000 | +92,000 | 2.46% | 68,131,200 |
| 2021-09-06 | 2021-09-02 | 2.790 | 24,068,000 | -370,000 | 2.45% | 67,149,720 |
| 2021-09-03 | 2021-09-01 | 2.760 | 24,438,000 | -41,000 | 2.49% | 67,448,880 |
| 2021-09-02 | 2021-08-31 | 2.740 | 24,479,000 | -237,000 | 2.49% | 67,072,460 |
| 2021-09-01 | 2021-08-30 | 2.720 | 24,716,000 | +374,000 | 2.52% | 67,227,520 |
| 2021-08-31 | 2021-08-27 | 2.710 | 24,342,000 | -628,000 | 2.48% | 65,966,820 |
| 2021-08-30 | 2021-08-26 | 2.610 | 24,970,000 | -295,000 | 2.54% | 65,171,700 |
| 2021-08-27 | 2021-08-25 | 2.590 | 25,265,000 | -7,000 | 2.57% | 65,436,350 |
| 2021-08-26 | 2021-08-24 | 2.500 | 25,272,000 | +30,000 | 2.57% | 63,180,000 |
| 2021-08-25 | 2021-08-23 | 2.600 | 25,242,000 | +23,000 | 2.57% | 65,629,200 |
| 2021-08-24 | 2021-08-20 | 2.640 | 25,219,000 | -22,000 | 2.57% | 66,578,160 |
| 2021-08-23 | 2021-08-19 | 2.610 | 25,241,000 | +2,000 | 2.57% | 65,879,010 |
| 2021-08-20 | 2021-08-18 | 2.760 | 25,239,000 | +32,000 | 2.57% | 69,659,640 |
| 2021-08-19 | 2021-08-17 | 2.750 | 25,207,000 | +177,000 | 2.57% | 69,319,250 |
| 2021-08-18 | 2021-08-16 | 2.790 | 25,030,000 | +70,000 | 2.55% | 69,833,700 |
| 2021-08-17 | 2021-08-13 | 2.760 | 24,960,000 | -279,000 | 2.54% | 68,889,600 |
| 2021-08-12 | 2021-08-10 | 2.780 | 25,239,000 | +778,000 | 2.57% | 70,164,420 |
| 2021-08-11 | 2021-08-09 | 2.830 | 24,461,000 | -730,000 | 2.49% | 69,224,630 |
| 2021-08-10 | 2021-08-06 | 2.840 | 25,191,000 | +91,000 | 2.57% | 71,542,440 |
| 2021-08-09 | 2021-08-05 | 2.870 | 25,100,000 | +28,000 | 2.56% | 72,037,000 |
| 2021-08-06 | 2021-08-04 | 2.880 | 25,072,000 | -190,000 | 2.55% | 72,207,360 |
| 2021-08-05 | 2021-08-03 | 2.890 | 25,262,000 | +503,000 | 2.57% | 73,007,180 |
| 2021-08-04 | 2021-08-02 | 2.880 | 24,759,000 | -163,000 | 2.52% | 71,305,920 |
| 2021-08-03 | 2021-07-30 | 2.920 | 24,922,000 | +293,000 | 2.54% | 72,772,240 |
| 2021-08-02 | 2021-07-29 | 2.820 | 24,629,000 | -325,000 | 2.51% | 69,453,780 |
| 2021-07-30 | 2021-07-28 | 2.640 | 24,954,000 | +396,000 | 2.54% | 65,878,560 |
| 2021-07-29 | 2021-07-27 | 2.580 | 24,558,000 | +625,000 | 2.50% | 63,359,640 |
| 2021-07-28 | 2021-07-26 | 2.770 | 23,933,000 | +1,242,000 | 2.44% | 66,294,410 |
| 2021-07-26 | 2021-07-22 | 2.850 | 22,691,000 | +137,000 | 2.31% | 64,669,350 |
| 2021-07-23 | 2021-07-21 | 2.840 | 22,554,000 | +631,000 | 2.30% | 64,053,360 |
| 2021-07-22 | 2021-07-20 | 2.830 | 21,923,000 | -51,000 | 2.23% | 62,042,090 |
| 2021-07-16 | 2021-07-14 | 2.880 | 21,974,000 | +929,000 | 2.24% | 63,285,120 |
| 2021-07-15 | 2021-07-13 | 2.880 | 21,045,000 | -314,000 | 2.14% | 60,609,600 |
| 2021-07-14 | 2021-07-12 | 2.880 | 21,359,000 | +146,000 | 2.18% | 61,513,920 |
| 2021-07-13 | 2021-07-09 | 2.890 | 21,213,000 | +1,100,000 | 2.16% | 61,305,570 |
| 2021-07-12 | 2021-07-08 | 2.900 | 20,113,000 | +376,000 | 2.05% | 58,327,700 |
| 2021-07-09 | 2021-07-07 | 3.030 | 19,737,000 | -594,000 | 2.01% | 59,803,110 |
| 2021-07-08 | 2021-07-06 | 3.020 | 20,331,000 | -592,000 | 2.07% | 61,399,620 |
| 2021-07-07 | 2021-07-05 | 3.010 | 20,923,000 | +181,000 | 2.13% | 62,978,230 |
| 2021-07-06 | 2021-07-02 | 3.000 | 20,742,000 | +24,000 | 2.11% | 62,226,000 |
| 2021-07-05 | 2021-06-30 | 2.990 | 20,718,000 | -190,000 | 2.11% | 61,946,820 |
| 2021-07-02 | 2021-06-29 | 2.900 | 20,908,000 | -140,000 | 2.13% | 60,633,200 |
| 2021-06-30 | 2021-06-28 | 2.890 | 21,048,000 | -450,000 | 2.14% | 60,828,720 |
| 2021-06-29 | 2021-06-25 | 2.850 | 21,498,000 | +14,000 | 2.19% | 61,269,300 |
| 2021-06-28 | 2021-06-24 | 2.820 | 21,484,000 | -147,000 | 2.19% | 60,584,880 |
| 2021-06-25 | 2021-06-23 | 2.810 | 21,631,000 | -484,000 | 2.20% | 60,783,110 |
| 2021-06-24 | 2021-06-22 | 2.800 | 22,115,000 | +116,000 | 2.25% | 61,922,000 |
| 2021-06-23 | 2021-06-21 | 2.800 | 21,999,000 | +1,899,000 | 2.24% | 61,597,200 |
| 2021-06-22 | 2021-06-18 | 2.800 | 20,100,000 | +586,000 | 2.05% | 56,280,000 |
| 2021-06-21 | 2021-06-17 | 2.790 | 19,514,000 | -599,000 | 1.99% | 54,444,060 |
| 2021-06-18 | 2021-06-16 | 2.770 | 20,113,000 | +513,000 | 2.05% | 55,713,010 |
| 2021-06-17 | 2021-06-15 | 2.820 | 19,600,000 | +1,122,000 | 2.00% | 55,272,000 |
| 2021-06-16 | 2021-06-11 | 2.990 | 18,478,000 | +1,758,000 | 1.88% | 55,249,220 |
| 2021-06-15 | 2021-06-10 | 3.120 | 16,720,000 | -1,508,000 | 1.70% | 52,166,400 |
| 2021-06-10 | 2021-06-08 | 3.370 | 18,228,000 | +1,485,000 | 1.86% | 61,428,360 |
| 2021-06-09 | 2021-06-07 | 3.390 | 16,743,000 | -176,000 | 1.71% | 56,758,770 |
| 2021-06-08 | 2021-06-04 | 3.370 | 16,919,000 | +586,000 | 1.72% | 57,017,030 |
| 2021-06-07 | 2021-06-03 | 3.360 | 16,333,000 | -350,000 | 1.66% | 54,878,880 |
| 2021-06-04 | 2021-06-02 | 3.350 | 16,683,000 | -132,000 | 1.70% | 55,888,050 |
| 2021-06-03 | 2021-06-01 | 3.340 | 16,815,000 | +22,000 | 1.71% | 56,162,100 |
| 2021-06-02 | 2021-05-31 | 3.330 | 16,793,000 | -306,000 | 1.71% | 55,920,690 |
| 2021-06-01 | 2021-05-28 | 3.310 | 17,099,000 | -189,000 | 1.74% | 56,597,690 |
| 2021-05-31 | 2021-05-27 | 3.300 | 17,288,000 | +787,000 | 1.76% | 57,050,400 |
| 2021-05-28 | 2021-05-26 | 3.270 | 16,501,000 | -494,000 | 1.68% | 53,958,270 |
| 2021-05-27 | 2021-05-25 | 3.270 | 16,995,000 | +327,000 | 1.73% | 55,573,650 |
| 2021-05-26 | 2021-05-24 | 3.250 | 16,668,000 | -980,000 | 1.70% | 54,171,000 |
| 2021-05-25 | 2021-05-21 | 3.220 | 17,648,000 | -5,233,000 | 1.80% | 56,826,560 |
| 2021-05-24 | 2021-05-20 | 3.090 | 22,881,000 | +180,000 | 2.33% | 70,702,290 |
| 2021-05-21 | 2021-05-18 | 3.070 | 22,701,000 | -155,000 | 2.31% | 69,692,070 |
| 2021-05-20 | 2021-05-17 | 3.000 | 22,856,000 | -220,000 | 2.33% | 68,568,000 |
| 2021-05-18 | 2021-05-14 | 2.980 | 23,076,000 | -4,330,000 | 2.35% | 68,766,480 |
| 2021-05-17 | 2021-05-13 | 2.970 | 27,406,000 | -894,000 | 2.79% | 81,395,820 |
| 2021-05-14 | 2021-05-12 | 2.880 | 28,300,000 | -1,856,000 | 2.88% | 81,504,000 |
| 2021-05-13 | 2021-05-11 | 2.880 | 30,156,000 | -200,000 | 3.07% | 86,849,280 |
| 2021-05-11 | 2021-05-07 | 2.850 | 30,356,000 | -15,000 | 3.09% | 86,514,600 |
| 2021-05-10 | 2021-05-06 | 2.850 | 30,371,000 | +250,000 | 3.09% | 86,557,350 |
| 2021-05-03 | 2021-04-29 | 2.930 | 30,121,000 | +350,000 | 3.07% | 88,254,530 |
| 2021-04-29 | 2021-04-27 | 2.970 | 29,771,000 | -199,000 | 3.03% | 88,419,870 |
| 2021-04-28 | 2021-04-26 | 2.900 | 29,970,000 | -284,000 | 3.05% | 86,913,000 |
| 2021-04-15 | 2021-04-13 | 2.920 | 30,254,000 | +680,000 | 3.08% | 88,341,680 |
| 2021-04-14 | 2021-04-12 | 2.890 | 29,574,000 | -20,000 | 3.01% | 85,468,860 |
| 2021-04-12 | 2021-04-08 | 2.920 | 29,594,000 | +20,000 | 3.01% | 86,414,480 |
| 2021-04-07 | 2021-03-31 | 2.730 | 29,574,000 | +104,000 | 3.01% | 80,737,020 |
| 2021-03-30 | 2021-03-26 | 2.830 | 29,470,000 | +150,000 | 3.00% | 83,400,100 |
| 2021-03-26 | 2021-03-24 | 2.740 | 29,320,000 | +728,000 | 2.99% | 80,336,800 |
| 2021-03-24 | 2021-03-22 | 2.820 | 28,592,000 | +200,000 | 2.91% | 80,629,440 |
| 2021-03-16 | 2021-03-12 | 2.990 | 28,392,000 | +3,218,000 | 2.89% | 84,892,080 |
| 2021-03-11 | 2021-03-09 | 2.920 | 25,174,000 | +100,000 | 2.56% | 73,508,080 |
| 2021-03-02 | 2021-02-26 | 3.220 | 25,074,000 | -50,000 | 2.60% | 80,738,280 |
| 2021-03-01 | 2021-02-25 | 3.210 | 25,124,000 | -580,000 | 2.61% | 80,648,040 |
| 2021-02-26 | 2021-02-24 | 3.190 | 25,704,000 | -301,000 | 2.67% | 81,995,760 |
| 2021-02-24 | 2021-02-22 | 3.090 | 26,005,000 | +110,000 | 2.70% | 80,355,450 |
| 2021-02-23 | 2021-02-19 | 3.070 | 25,895,000 | -1,125,000 | 2.69% | 79,497,650 |
| 2021-02-22 | 2021-02-18 | 2.950 | 27,020,000 | +6,100,000 | 2.80% | 79,709,000 |
| 2021-02-19 | 2021-02-17 | 2.950 | 20,920,000 | -100,000 | 2.17% | 61,714,000 |
| 2021-02-18 | 2021-02-16 | 2.990 | 21,020,000 | -861,000 | 2.18% | 62,849,800 |
| 2021-02-17 | 2021-02-11 | 2.820 | 21,881,000 | -653,000 | 2.27% | 61,704,420 |
| 2021-02-10 | 2021-02-08 | 2.600 | 22,534,000 | +6,400,000 | 2.34% | 58,588,400 |
| 2021-02-09 | 2021-02-05 | 2.640 | 16,134,000 | -400,000 | 1.67% | 42,593,760 |
| 2021-02-08 | 2021-02-04 | 2.560 | 16,534,000 | +530,000 | 1.72% | 42,327,040 |
| 2021-02-01 | 2021-01-28 | 2.330 | 16,004,000 | -60,000 | 1.66% | 37,289,320 |
| 2021-01-22 | 2021-01-20 | 2.350 | 16,064,000 | -40,000 | 1.67% | 37,750,400 |
| 2021-01-05 | 2020-12-31 | 2.420 | 16,104,000 | -219,000 | 1.67% | 38,971,680 |
| 2020-12-21 | 2020-12-17 | 2.350 | 16,323,000 | +851,000 | 1.69% | 38,359,050 |
| 2020-12-15 | 2020-12-11 | 2.600 | 15,472,000 | +1,000,000 | 1.60% | 40,227,200 |
| 2020-12-11 | 2020-12-09 | 2.600 | 14,472,000 | -150,000 | 1.50% | 37,627,200 |
| 2020-11-25 | 2020-11-23 | 2.870 | 14,622,000 | +81,000 | 1.52% | 41,965,140 |
| 2020-11-24 | 2020-11-20 | 3.000 | 14,541,000 | -290,000 | 1.51% | 43,623,000 |
| 2020-11-23 | 2020-11-19 | 2.940 | 14,831,000 | -373,000 | 1.54% | 43,603,140 |
| 2020-11-20 | 2020-11-18 | 2.800 | 15,204,000 | -188,000 | 1.58% | 42,571,200 |
| 2020-11-19 | 2020-11-17 | 2.490 | 15,392,000 | +205,000 | 1.60% | 38,326,080 |
| 2020-11-16 | 2020-11-12 | 2.900 | 15,187,000 | -2,000 | 1.58% | 44,042,300 |
| 2020-11-12 | 2020-11-10 | 2.930 | 15,189,000 | +35,000 | 1.58% | 44,503,770 |
| 2020-11-10 | 2020-11-06 | 3.050 | 15,154,000 | +1,825,000 | 1.57% | 46,219,700 |
| 2020-11-09 | 2020-11-05 | 3.000 | 13,329,000 | -391,000 | 1.38% | 39,987,000 |
| 2020-11-05 | 2020-11-03 | 3.030 | 13,720,000 | +119,000 | 1.42% | 41,571,600 |
| 2020-11-04 | 2020-11-02 | 3.200 | 13,601,000 | +24,000 | 1.41% | 43,523,200 |
| 2020-11-03 | 2020-10-30 | 3.340 | 13,577,000 | +69,000 | 1.41% | 45,347,180 |
| 2020-11-02 | 2020-10-29 | 3.200 | 13,508,000 | -150,000 | 1.40% | 43,225,600 |
| 2020-10-30 | 2020-10-28 | 3.150 | 13,658,000 | -45,000 | 1.42% | 43,022,700 |
| 2020-10-29 | 2020-10-27 | 3.240 | 13,703,000 | +103,000 | 1.42% | 44,397,720 |
| 2020-10-28 | 2020-10-23 | 3.150 | 13,600,000 | -166,000 | 1.41% | 42,840,000 |
| 2020-10-22 | 2020-10-20 | 2.770 | 13,766,000 | -1,310,000 | 1.43% | 38,131,820 |
| 2020-10-21 | 2020-10-19 | 2.620 | 15,076,000 | -25,000 | 1.56% | 39,499,120 |
| 2020-10-20 | 2020-10-16 | 2.610 | 15,101,000 | -127,000 | 1.57% | 39,413,610 |
| 2020-10-19 | 2020-10-15 | 2.600 | 15,228,000 | -100,000 | 1.58% | 39,592,800 |
| 2020-10-12 | 2020-10-08 | 2.510 | 15,328,000 | -162,000 | 1.59% | 38,473,280 |
| 2020-10-06 | 2020-09-30 | 2.530 | 15,490,000 | +81,000 | 1.61% | 39,189,700 |
| 2020-10-05 | 2020-09-29 | 2.500 | 15,409,000 | +23,000 | 1.60% | 38,522,500 |
| 2020-09-30 | 2020-09-28 | 2.500 | 15,386,000 | +45,000 | 1.60% | 38,465,000 |
| 2020-09-29 | 2020-09-25 | 2.490 | 15,341,000 | -157,000 | 1.59% | 38,199,090 |
| 2020-09-28 | 2020-09-24 | 2.490 | 15,498,000 | +48,000 | 1.61% | 38,590,020 |
| 2020-09-24 | 2020-09-22 | 2.520 | 15,450,000 | +41,000 | 1.60% | 38,934,000 |
| 2020-09-23 | 2020-09-21 | 2.510 | 15,409,000 | +44,000 | 1.60% | 38,676,590 |
| 2020-09-22 | 2020-09-18 | 2.490 | 15,365,000 | +10,000 | 1.59% | 38,258,850 |
| 2020-09-02 | 2020-08-31 | 2.460 | 15,355,000 | +134,000 | 1.59% | 37,773,300 |
| 2020-07-30 | 2020-07-28 | 2.190 | 15,221,000 | -49,000 | 1.58% | 33,333,990 |
| 2020-07-28 | 2020-07-24 | 2.150 | 15,270,000 | +49,000 | 1.58% | 32,830,500 |
| 2020-07-27 | 2020-07-23 | 1.900 | 15,221,000 | -23,000 | 1.58% | 28,919,900 |
| 2020-07-23 | 2020-07-21 | 1.900 | 15,244,000 | -728,000 | 1.58% | 28,963,600 |
| 2020-07-21 | 2020-07-17 | 1.930 | 15,972,000 | -50,000 | 1.66% | 30,825,960 |
| 2020-07-17 | 2020-07-15 | 1.920 | 16,022,000 | -15,000 | 1.66% | 30,762,240 |
| 2020-07-15 | 2020-07-13 | 1.920 | 16,037,000 | -1,476,000 | 1.66% | 30,791,040 |
| 2020-07-14 | 2020-07-10 | 1.950 | 17,513,000 | -134,000 | 1.82% | 34,150,350 |
| 2020-07-13 | 2020-07-09 | 1.940 | 17,647,000 | +172,000 | 1.83% | 34,235,180 |
| 2020-07-10 | 2020-07-08 | 1.950 | 17,475,000 | -486,000 | 1.81% | 34,076,250 |
| 2020-06-11 | 2020-06-09 | 2.600 | 17,961,000 | -2,000 | 1.95% | 46,698,600 |
| 2020-06-09 | 2020-06-05 | 2.600 | 17,963,000 | +9,000 | 1.95% | 46,703,800 |
| 2020-06-08 | 2020-06-04 | 2.650 | 17,954,000 | +1,692,000 | 1.95% | 47,578,100 |
| 2020-06-05 | 2020-06-03 | 2.680 | 16,262,000 | -30,000 | 1.77% | 43,582,160 |
| 2020-06-03 | 2020-06-01 | 2.650 | 16,292,000 | +121,000 | 1.77% | 43,173,800 |
| 2020-05-27 | 2020-05-25 | 2.310 | 16,171,000 | +355,000 | 1.76% | 37,355,010 |
| 2020-05-26 | 2020-05-22 | 2.570 | 15,816,000 | -3,000 | 1.72% | 40,647,120 |
| 2020-05-25 | 2020-05-21 | 2.720 | 15,819,000 | +1,000 | 1.72% | 43,027,680 |
| 2020-05-07 | 2020-05-05 | 2.760 | 15,818,000 | +1,000 | 1.72% | 43,657,680 |
| 2020-05-04 | 2020-04-28 | 2.850 | 15,817,000 | +110,000 | 1.72% | 45,078,450 |
| 2020-04-27 | 2020-04-23 | 2.820 | 15,707,000 | +45,000 | 1.71% | 44,293,740 |
| 2020-04-24 | 2020-04-22 | 2.800 | 15,662,000 | +343,000 | 1.70% | 43,853,600 |
| 2020-04-22 | 2020-04-20 | 2.760 | 15,319,000 | +44,000 | 1.66% | 42,280,440 |
| 2020-04-20 | 2020-04-16 | 2.800 | 15,275,000 | +77,000 | 1.66% | 42,770,000 |
| 2020-04-17 | 2020-04-15 | 2.910 | 15,198,000 | -333,000 | 1.65% | 44,226,180 |
| 2020-04-15 | 2020-04-09 | 2.920 | 15,531,000 | +1,674,000 | 1.69% | 45,350,520 |
| 2020-04-14 | 2020-04-08 | 2.910 | 13,857,000 | +178,000 | 1.51% | 40,323,870 |
| 2020-04-09 | 2020-04-07 | 2.920 | 13,679,000 | -10,000 | 1.49% | 39,942,680 |
| 2020-04-08 | 2020-04-06 | 2.910 | 13,689,000 | +10,000 | 1.49% | 39,834,990 |
| 2020-04-02 | 2020-03-31 | 3.000 | 13,679,000 | +110,000 | 1.49% | 41,037,000 |
| 2020-03-27 | 2020-03-25 | 2.170 | 13,569,000 | -11,490,000 | 1.47% | 29,444,730 |
| 2020-03-26 | 2020-03-24 | 2.110 | 25,059,000 | -25,000 | 2.72% | 52,874,490 |
| 2020-03-25 | 2020-03-23 | 2.160 | 25,084,000 | -25,000 | 2.73% | 54,181,440 |
| 2020-03-09 | 2020-03-05 | 2.160 | 25,109,000 | -706,000 | 2.73% | 54,235,440 |
| 2020-03-06 | 2020-03-04 | 2.120 | 25,815,000 | +706,000 | 2.81% | 54,727,800 |
| 2020-02-27 | 2020-02-25 | 2.140 | 25,109,000 | +12,000 | 2.73% | 53,733,260 |
| 2020-02-26 | 2020-02-24 | 2.150 | 25,097,000 | +21,000 | 2.73% | 53,958,550 |
| 2020-01-29 | 2020-01-22 | 2.120 | 25,076,000 | +77,000 | 2.73% | 53,161,120 |
| 2020-01-23 | 2020-01-21 | 2.160 | 24,999,000 | +136,000 | 2.72% | 53,997,840 |
| 2020-01-22 | 2020-01-20 | 2.170 | 24,863,000 | +123,000 | 2.70% | 53,952,710 |
| 2019-12-27 | 2019-12-20 | 2.170 | 24,740,000 | +76,000 | 2.69% | 53,685,800 |
| 2019-12-06 | 2019-12-04 | 2.160 | 24,664,000 | +76,000 | 2.68% | 53,274,240 |
| 2019-12-05 | 2019-12-03 | 2.140 | 24,588,000 | +15,000 | 2.67% | 52,618,320 |
| 2019-11-19 | 2019-11-15 | 1.940 | 24,573,000 | -60,000 | 2.67% | 47,671,620 |
| 2019-11-14 | 2019-11-12 | 1.870 | 24,633,000 | -100,000 | 2.68% | 46,063,710 |
| 2019-11-13 | 2019-11-11 | 1.860 | 24,733,000 | -163,000 | 2.69% | 46,003,380 |
| 2019-11-12 | 2019-11-08 | 1.900 | 24,896,000 | -174,000 | 2.71% | 47,302,400 |
| 2019-11-11 | 2019-11-07 | 1.910 | 25,070,000 | -214,000 | 2.72% | 47,883,700 |
| 2019-11-08 | 2019-11-06 | 1.880 | 25,284,000 | -194,000 | 2.75% | 47,533,920 |
| 2019-11-07 | 2019-11-05 | 1.900 | 25,478,000 | -60,000 | 2.77% | 48,408,200 |
| 2019-11-06 | 2019-11-04 | 1.900 | 25,538,000 | -160,000 | 2.78% | 48,522,200 |
| 2019-11-05 | 2019-11-01 | 1.900 | 25,698,000 | -161,000 | 2.79% | 48,826,200 |
| 2019-11-04 | 2019-10-31 | 1.880 | 25,859,000 | -186,000 | 2.81% | 48,614,920 |
| 2019-11-01 | 2019-10-30 | 1.910 | 26,045,000 | -162,000 | 2.83% | 49,745,950 |
| 2019-10-31 | 2019-10-29 | 1.920 | 26,207,000 | -167,000 | 2.85% | 50,317,440 |
| 2019-10-30 | 2019-10-28 | 1.970 | 26,374,000 | -156,000 | 2.87% | 51,956,780 |
| 2019-10-29 | 2019-10-25 | 1.920 | 26,530,000 | -153,000 | 2.88% | 50,937,600 |
| 2019-10-28 | 2019-10-24 | 1.900 | 26,683,000 | -160,000 | 2.90% | 50,697,700 |
| 2019-10-25 | 2019-10-23 | 1.930 | 26,843,000 | -165,000 | 2.92% | 51,806,990 |
| 2019-10-24 | 2019-10-22 | 1.970 | 27,008,000 | -157,000 | 2.94% | 53,205,760 |
| 2019-10-23 | 2019-10-21 | 1.970 | 27,165,000 | -155,000 | 2.95% | 53,515,050 |
| 2019-10-22 | 2019-10-18 | 2.020 | 27,320,000 | -140,000 | 2.97% | 55,186,400 |
| 2019-10-21 | 2019-10-17 | 2.020 | 27,460,000 | -222,000 | 2.98% | 55,469,200 |
| 2019-10-18 | 2019-10-16 | 1.980 | 27,682,000 | -151,000 | 3.01% | 54,810,360 |
| 2019-10-17 | 2019-10-15 | 2.030 | 27,833,000 | -152,000 | 3.03% | 56,500,990 |
| 2019-10-16 | 2019-10-14 | 2.010 | 27,985,000 | -153,000 | 3.04% | 56,249,850 |
| 2019-10-15 | 2019-10-11 | 2.020 | 28,138,000 | -117,000 | 3.06% | 56,838,760 |
| 2019-10-14 | 2019-10-10 | 2.030 | 28,255,000 | -155,000 | 3.07% | 57,357,650 |
| 2019-10-11 | 2019-10-09 | 2.030 | 28,410,000 | -154,000 | 3.09% | 57,672,300 |
| 2019-10-10 | 2019-10-08 | 2.030 | 28,564,000 | -151,000 | 3.10% | 57,984,920 |
| 2019-10-09 | 2019-10-04 | 2.070 | 28,715,000 | +65,000 | 3.12% | 59,440,050 |
| 2019-10-08 | 2019-10-03 | 2.220 | 28,650,000 | +99,000 | 3.11% | 63,603,000 |
| 2019-10-04 | 2019-10-02 | 1.950 | 28,551,000 | -157,000 | 3.10% | 55,674,450 |
| 2019-10-03 | 2019-09-30 | 1.950 | 28,708,000 | -173,000 | 3.12% | 55,980,600 |
| 2019-10-02 | 2019-09-27 | 1.960 | 28,881,000 | -180,000 | 3.14% | 56,606,760 |
| 2019-09-30 | 2019-09-26 | 1.950 | 29,061,000 | -137,000 | 3.16% | 56,668,950 |
| 2019-09-27 | 2019-09-25 | 1.980 | 29,198,000 | -163,000 | 3.17% | 57,812,040 |
| 2019-09-26 | 2019-09-24 | 1.970 | 29,361,000 | -189,000 | 3.19% | 57,841,170 |
| 2019-09-25 | 2019-09-23 | 2.010 | 29,550,000 | -211,000 | 3.21% | 59,395,500 |
| 2019-09-24 | 2019-09-20 | 1.970 | 29,761,000 | -255,000 | 3.23% | 58,629,170 |
| 2019-09-23 | 2019-09-19 | 1.990 | 30,016,000 | -153,000 | 3.26% | 59,731,840 |
| 2019-09-20 | 2019-09-18 | 2.010 | 30,169,000 | -192,000 | 3.28% | 60,639,690 |
| 2019-09-19 | 2019-09-17 | 2.000 | 30,361,000 | -152,000 | 3.30% | 60,722,000 |
| 2019-09-18 | 2019-09-16 | 2.040 | 30,513,000 | -170,000 | 3.32% | 62,246,520 |
| 2019-09-17 | 2019-09-13 | 2.040 | 30,683,000 | -70,000 | 3.33% | 62,593,320 |
| 2019-09-16 | 2019-09-12 | 2.020 | 30,753,000 | -57,000 | 3.34% | 62,121,060 |
| 2019-09-13 | 2019-09-11 | 2.020 | 30,810,000 | -61,000 | 3.35% | 62,236,200 |
| 2019-09-12 | 2019-09-10 | 1.990 | 30,871,000 | -62,000 | 3.36% | 61,433,290 |
| 2019-09-10 | 2019-09-06 | 1.970 | 30,933,000 | -67,000 | 3.36% | 60,938,010 |
| 2019-09-09 | 2019-09-05 | 1.990 | 31,000,000 | -49,000 | 3.37% | 61,690,000 |
| 2019-09-06 | 2019-09-04 | 2.000 | 31,049,000 | -51,000 | 3.37% | 62,098,000 |
| 2019-09-05 | 2019-09-03 | 2.020 | 31,100,000 | +24,950,000 | 3.38% | 62,822,000 |
| 2019-09-04 | 2019-09-02 | 2.010 | 6,150,000 | -81,000 | 0.67% | 12,361,500 |
| 2019-09-03 | 2019-08-30 | 2.000 | 6,231,000 | -62,000 | 0.68% | 12,462,000 |
| 2019-09-02 | 2019-08-29 | 2.023 | 6,293,000 | -75,000 | 0.68% | 12,732,423 |
| 2019-08-30 | 2019-08-28 | 2.023 | 6,368,000 | -28,584 | 0.69% | 12,884,168 |
| 2019-08-29 | 2019-08-27 | 2.023 | 6,396,584 | -118,620 | 0.70% | 12,942,001 |
| 2019-08-28 | 2019-08-26 | 2.033 | 6,515,204 | -19,770 | 0.72% | 13,247,911 |
| 2019-08-27 | 2019-08-23 | 2.033 | 6,534,974 | -62,275 | 0.72% | 13,288,111 |
| 2019-08-26 | 2019-08-22 | 2.023 | 6,597,249 | -45,471 | 0.73% | 13,348,000 |
| 2019-08-23 | 2019-08-21 | 2.033 | 6,642,720 | -86,000 | 0.73% | 13,507,200 |
| 2019-08-22 | 2019-08-20 | 2.033 | 6,728,720 | -100,827 | 0.74% | 13,682,071 |
| 2019-08-21 | 2019-08-19 | 2.044 | 6,829,547 | -124,551 | 0.75% | 13,956,181 |
| 2019-08-20 | 2019-08-16 | 2.044 | 6,954,098 | -336,090 | 0.76% | 14,210,701 |
| 2019-08-19 | 2019-08-15 | 2.145 | 7,290,188 | -29,655 | 0.80% | 15,635,001 |
| 2019-08-16 | 2019-08-14 | 2.135 | 7,319,843 | -29,655 | 0.80% | 15,624,551 |
| 2019-08-15 | 2019-08-13 | 2.205 | 7,349,498 | -29,655 | 0.81% | 16,208,301 |
| 2019-08-14 | 2019-08-12 | 2.226 | 7,379,153 | -29,655 | 0.81% | 16,423,001 |
| 2019-08-13 | 2019-08-09 | 2.195 | 7,408,808 | -29,655 | 0.81% | 16,264,151 |
| 2019-08-12 | 2019-08-08 | 2.175 | 7,438,463 | -29,655 | 0.82% | 16,178,751 |
| 2019-08-09 | 2019-08-07 | 2.104 | 7,468,118 | -29,655 | 0.82% | 15,714,401 |
| 2019-08-08 | 2019-08-06 | 2.135 | 7,497,773 | -21,747 | 0.82% | 16,004,351 |
| 2019-08-06 | 2019-08-02 | 2.165 | 7,519,520 | -19,770 | 0.83% | 16,278,981 |
| 2019-08-05 | 2019-08-01 | 2.165 | 7,539,290 | -23,724 | 0.83% | 16,321,781 |
| 2019-08-02 | 2019-07-31 | 2.165 | 7,563,014 | -27,678 | 0.83% | 16,373,141 |
| 2019-08-01 | 2019-07-30 | 2.165 | 7,590,692 | -24,712 | 0.83% | 16,433,061 |
| 2019-07-31 | 2019-07-29 | 2.165 | 7,615,404 | -29,655 | 0.84% | 16,486,560 |
| 2019-07-29 | 2019-07-25 | 2.145 | 7,645,059 | -24,713 | 0.84% | 16,396,080 |
| 2019-07-26 | 2019-07-24 | 2.124 | 7,669,772 | -23,724 | 0.84% | 16,293,901 |
| 2019-07-25 | 2019-07-23 | 2.104 | 7,693,496 | -95,884 | 0.85% | 16,188,641 |
| 2019-07-24 | 2019-07-22 | 2.094 | 7,789,380 | -39,540 | 0.86% | 16,311,600 |
| 2019-07-23 | 2019-07-19 | 2.094 | 7,828,920 | -19,770 | 0.86% | 16,394,400 |
| 2019-07-22 | 2019-07-18 | 2.084 | 7,848,690 | -24,713 | 0.86% | 16,356,400 |
| 2019-07-19 | 2019-07-17 | 2.074 | 7,873,403 | -29,655 | 0.87% | 16,328,251 |
| 2019-07-18 | 2019-07-16 | 2.033 | 7,903,058 | -47,448 | 0.87% | 16,069,951 |
| 2019-07-17 | 2019-07-15 | 2.044 | 7,950,506 | -26,689 | 0.87% | 16,246,861 |
| 2019-07-15 | 2019-07-11 | 2.013 | 7,977,195 | -1,203,005 | 0.88% | 16,059,300 |
| 2019-07-12 | 2019-07-10 | 2.023 | 9,180,200 | -8,168,964 | 1.01% | 18,574,001 |
| 2019-07-11 | 2019-07-09 | 1.993 | 17,349,164 | -59,310 | 1.91% | 34,575,471 |
| 2019-07-09 | 2019-07-05 | 1.983 | 17,408,474 | -29,655 | 1.91% | 34,517,561 |
| 2019-07-08 | 2019-07-04 | 1.983 | 17,438,129 | -27,678 | 1.92% | 34,576,361 |
| 2019-07-05 | 2019-07-03 | 1.993 | 17,465,807 | -29,655 | 1.92% | 34,807,931 |
| 2019-07-04 | 2019-07-02 | 1.963 | 17,495,462 | -25,701 | 1.92% | 34,336,061 |
| 2019-07-03 | 2019-06-28 | 1.973 | 17,521,163 | -17,793 | 1.93% | 34,563,751 |
| 2019-07-02 | 2019-06-27 | 1.993 | 17,538,956 | -19,770 | 1.93% | 34,953,711 |
| 2019-06-28 | 2019-06-26 | 1.952 | 17,558,726 | -34,597 | 1.93% | 34,282,591 |
| 2019-06-27 | 2019-06-25 | 1.912 | 17,593,323 | -24,713 | 1.93% | 33,638,220 |
| 2019-06-26 | 2019-06-24 | 1.952 | 17,618,036 | -13,839 | 1.94% | 34,398,391 |
| 2019-06-25 | 2019-06-21 | 1.952 | 17,631,875 | -45,471 | 1.94% | 34,425,411 |
| 2019-06-24 | 2019-06-20 | 1.952 | 17,677,346 | -24,712 | 1.94% | 34,514,191 |
| 2019-06-21 | 2019-06-19 | 1.973 | 17,702,058 | -25,701 | 1.95% | 34,920,600 |
| 2019-06-20 | 2019-06-18 | 1.973 | 17,727,759 | -26,690 | 1.95% | 34,971,300 |
| 2019-06-17 | 2019-06-13 | 2.023 | 17,754,449 | -98,850 | 1.95% | 35,922,001 |
| 2019-06-11 | 2019-06-06 | 2.124 | 17,853,299 | -296,550 | 1.96% | 37,928,101 |
| 2019-06-10 | 2019-06-05 | 2.114 | 18,149,849 | -223,401 | 2.00% | 38,374,491 |
| 2019-06-05 | 2019-06-03 | 2.165 | 18,373,250 | -148,275 | 2.02% | 39,776,181 |
| 2019-05-23 | 2019-05-21 | 1.963 | 18,521,525 | -49,425 | 2.04% | 36,349,781 |
| 2019-05-15 | 2019-05-10 | 2.175 | 18,570,950 | -27,678 | 2.04% | 40,392,051 |
| 2019-05-14 | 2019-05-09 | 2.114 | 18,598,628 | -49,425 | 2.04% | 39,323,351 |
| 2019-05-09 | 2019-05-07 | 2.266 | 18,648,053 | -79,080 | 2.05% | 42,257,601 |
| 2019-05-07 | 2019-05-03 | 2.337 | 18,727,133 | -9,908,724 | 2.06% | 43,762,951 |
| 2019-05-03 | 2019-04-30 | 2.296 | 28,635,857 | -67,218 | 3.15% | 65,759,631 |
| 2019-04-30 | 2019-04-26 | 2.276 | 28,703,075 | -24,712 | 3.16% | 65,333,251 |
| 2019-04-16 | 2019-04-12 | 2.317 | 28,727,787 | -105,770 | 3.16% | 66,551,980 |
| 2019-04-12 | 2019-04-10 | 2.357 | 28,833,557 | -31,632 | 3.17% | 67,963,771 |
| 2019-04-10 | 2019-04-08 | 2.357 | 28,865,189 | -29,655 | 3.17% | 68,038,331 |
| 2019-04-09 | 2019-04-04 | 2.387 | 28,894,844 | -73,149 | 3.18% | 68,985,161 |
| 2019-04-08 | 2019-04-03 | 2.377 | 28,967,993 | -63,264 | 3.19% | 68,866,751 |
| 2019-04-04 | 2019-04-02 | 2.367 | 29,031,257 | -116,643 | 3.19% | 68,723,461 |
| 2019-04-03 | 2019-04-01 | 2.398 | 29,147,900 | -99,838 | 3.20% | 69,884,191 |
| 2019-04-02 | 2019-03-29 | 2.438 | 29,247,738 | -61,287 | 3.22% | 71,307,080 |
| 2019-04-01 | 2019-03-28 | 2.398 | 29,309,025 | -98,850 | 3.22% | 70,270,500 |
| 2019-03-29 | 2019-03-27 | 2.438 | 29,407,875 | -138,390 | 3.23% | 71,697,500 |
| 2019-03-28 | 2019-03-26 | 2.428 | 29,546,265 | -131,471 | 3.25% | 71,736,000 |
| 2019-03-27 | 2019-03-25 | 2.428 | 29,677,736 | -50,413 | 3.26% | 72,055,201 |
| 2019-03-26 | 2019-03-22 | 2.398 | 29,728,149 | -177,930 | 3.27% | 71,275,380 |
| 2019-03-25 | 2019-03-21 | 2.377 | 29,906,079 | -119,609 | 3.29% | 71,096,900 |
| 2019-03-22 | 2019-03-20 | 2.438 | 30,025,688 | -87,976 | 3.30% | 73,203,751 |
| 2019-03-21 | 2019-03-19 | 2.448 | 30,113,664 | -73,149 | 3.31% | 73,722,880 |
| 2019-03-20 | 2019-03-18 | 2.428 | 30,186,813 | -115,655 | 3.32% | 73,291,200 |
| 2019-03-19 | 2019-03-15 | 2.479 | 30,302,468 | -57,333 | 3.33% | 75,104,751 |
| 2019-03-18 | 2019-03-14 | 2.479 | 30,359,801 | -59,310 | 3.34% | 75,246,851 |
| 2019-03-15 | 2019-03-13 | 2.479 | 30,419,111 | -55,356 | 3.34% | 75,393,851 |
| 2019-03-14 | 2019-03-12 | 2.499 | 30,474,467 | -2,559,226 | 3.35% | 76,147,631 |
| 2019-03-13 | 2019-03-11 | 2.509 | 33,033,693 | -86,000 | 3.63% | 82,876,640 |
| 2019-03-11 | 2019-03-07 | 2.499 | 33,119,693 | -122,574 | 3.64% | 82,757,351 |
| 2019-03-06 | 2019-03-04 | 2.458 | 33,242,267 | -29,655 | 3.66% | 81,718,471 |
| 2019-03-04 | 2019-02-28 | 2.499 | 33,271,922 | -99,838 | 3.66% | 83,137,731 |
| 2019-02-21 | 2019-02-19 | 2.610 | 33,371,760 | +395,400 | 3.67% | 87,100,800 |
| 2019-02-15 | 2019-02-13 | 2.559 | 32,976,360 | +197,700 | 3.63% | 84,400,800 |
| 2019-02-14 | 2019-02-12 | 2.610 | 32,778,660 | +395,400 | 3.60% | 85,552,800 |
| 2019-02-08 | 2019-01-31 | 2.580 | 32,383,260 | +197,700 | 3.56% | 83,538,000 |
| 2019-02-01 | 2019-01-30 | 2.570 | 32,185,560 | +494,250 | 3.54% | 82,702,400 |
| 2019-01-29 | 2019-01-25 | 2.539 | 31,691,310 | +780,915 | 3.48% | 80,470,600 |
| 2019-01-28 | 2019-01-24 | 2.539 | 30,910,395 | +8,853,006 | 3.40% | 78,487,700 |
| 2019-01-22 | 2019-01-18 | 2.519 | 22,057,389 | +9,885,000 | 2.43% | 55,561,860 |
| 2019-01-21 | 2019-01-17 | 2.519 | 12,172,389 | -20,759 | 1.34% | 30,661,860 |
| 2019-01-18 | 2019-01-16 | 2.559 | 12,193,148 | -13,839 | 1.34% | 31,207,551 |
| 2019-01-15 | 2019-01-11 | 2.559 | 12,206,987 | -6,006,126 | 1.34% | 31,242,971 |
| 2019-01-09 | 2019-01-07 | 2.529 | 18,213,113 | -9,885,000 | 2.00% | 46,062,501 |
| 2018-12-17 | 2018-12-13 | 2.711 | 28,098,113 | -72,160 | 3.09% | 76,179,001 |
| 2018-12-14 | 2018-12-12 | 2.701 | 28,170,273 | -3,954,000 | 3.10% | 76,089,660 |
| 2018-11-29 | 2018-11-27 | 2.772 | 32,124,273 | -29,655 | 3.53% | 89,044,520 |
| 2018-11-23 | 2018-11-21 | 2.721 | 32,153,928 | -118,620 | 3.54% | 87,500,320 |
| 2018-11-21 | 2018-11-19 | 2.711 | 32,272,548 | -494,250 | 3.55% | 87,496,640 |
| 2018-11-19 | 2018-11-15 | 2.701 | 32,766,798 | -4,189,263 | 3.60% | 88,505,160 |
| 2018-11-16 | 2018-11-14 | 2.681 | 36,956,061 | -160,137 | 4.06% | 99,072,900 |
| 2018-10-25 | 2018-10-23 | 2.742 | 37,116,198 | +837,259 | 4.08% | 101,755,080 |
| 2018-10-19 | 2018-10-16 | 2.742 | 36,278,939 | +988,500 | 3.99% | 99,459,711 |
| 2018-10-02 | 2018-09-27 | 2.711 | 35,290,439 | -184,849 | 3.88% | 95,678,681 |
| 2018-08-29 | 2018-08-27 | 2.785 | 35,475,288 | +298,876 | 3.90% | 98,806,677 |
| 2018-08-21 | 2018-08-17 | 2.785 | 35,176,412 | +9,017,582 | 3.90% | 97,974,240 |
| 2018-08-14 | 2018-08-10 | 2.795 | 26,158,830 | -41,167 | 2.90% | 73,125,121 |
| 2018-08-13 | 2018-08-09 | 2.806 | 26,199,997 | -80,374 | 2.91% | 73,507,500 |
| 2018-08-08 | 2018-08-06 | 2.816 | 26,280,371 | -19,604 | 2.91% | 74,001,120 |
| 2018-08-07 | 2018-08-03 | 2.816 | 26,299,975 | -11,762 | 2.92% | 74,056,321 |
| 2018-07-26 | 2018-07-24 | 2.816 | 26,311,737 | -25,484 | 2.92% | 74,089,441 |
| 2018-07-24 | 2018-07-20 | 2.826 | 26,337,221 | -189,173 | 2.92% | 74,429,900 |
| 2018-07-13 | 2018-07-11 | 2.816 | 26,526,394 | -49,009 | 2.94% | 74,693,879 |
| 2018-07-12 | 2018-07-10 | 2.806 | 26,575,403 | -124,482 | 2.95% | 74,560,750 |
| 2018-07-04 | 2018-06-29 | 2.816 | 26,699,885 | -49,008 | 2.96% | 75,182,401 |
| 2018-06-27 | 2018-06-25 | 2.795 | 26,748,893 | +1,789,794 | 2.97% | 74,774,599 |
| 2018-06-20 | 2018-06-15 | 2.816 | 24,959,099 | -39,207 | 2.77% | 70,280,639 |
| 2018-06-19 | 2018-06-14 | 2.795 | 24,998,306 | -19,604 | 2.77% | 69,880,960 |
| 2018-06-14 | 2018-06-12 | 2.857 | 25,017,910 | -141,144 | 2.77% | 71,467,201 |
| 2018-06-13 | 2018-06-11 | 2.826 | 25,159,054 | -137,224 | 2.79% | 71,100,359 |
| 2018-06-12 | 2018-06-08 | 2.806 | 25,296,278 | -98,018 | 2.81% | 70,971,999 |
| 2018-06-11 | 2018-06-07 | 2.806 | 25,394,296 | -245,043 | 2.82% | 71,247,001 |
| 2018-06-08 | 2018-06-06 | 2.806 | 25,639,339 | -369,524 | 2.84% | 71,934,501 |
| 2018-06-07 | 2018-06-05 | 2.775 | 26,008,863 | -502,829 | 2.88% | 72,175,199 |
| 2018-06-06 | 2018-06-04 | 2.775 | 26,511,692 | -68,612 | 2.94% | 73,570,561 |
| 2018-06-05 | 2018-06-01 | 2.775 | 26,580,304 | -119,581 | 2.95% | 73,760,961 |
| 2018-06-04 | 2018-05-31 | 2.795 | 26,699,885 | -431,275 | 2.96% | 74,637,601 |
| 2018-06-01 | 2018-05-30 | 2.806 | 27,131,160 | -19,604 | 3.01% | 76,119,999 |
| 2018-05-31 | 2018-05-29 | 2.744 | 27,150,764 | -196,034 | 3.01% | 74,513,001 |
| 2018-05-30 | 2018-05-28 | 2.653 | 27,346,798 | +415,593 | 3.03% | 72,540,000 |
| 2018-05-29 | 2018-05-25 | 2.520 | 26,931,205 | +4,785,199 | 2.99% | 67,865,719 |
| 2018-05-28 | 2018-05-24 | 2.387 | 22,146,006 | -344,040 | 2.46% | 52,869,961 |
| 2018-05-25 | 2018-05-23 | 2.540 | 22,490,046 | -226,420 | 2.49% | 57,133,050 |
| 2018-05-24 | 2018-05-21 | 2.540 | 22,716,466 | -109,779 | 2.52% | 57,708,241 |
| 2018-05-21 | 2018-05-17 | 2.551 | 22,826,245 | -74,708,708 | 2.53% | 58,220,000 |
| 2018-05-18 | 2018-05-16 | 2.551 | 97,534,953 | -98,017 | 10.82% | 248,770,000 |
| 2018-05-17 | 2018-05-15 | 2.551 | 97,632,970 | -49,009 | 10.83% | 249,019,999 |
| 2018-05-16 | 2018-05-14 | 2.540 | 97,681,979 | -49,009 | 10.83% | 248,148,420 |
| 2018-05-15 | 2018-05-11 | 2.632 | 97,730,988 | -98,017 | 10.84% | 257,246,641 |
| 2018-05-14 | 2018-05-10 | 2.653 | 97,829,005 | -104,878 | 10.85% | 259,500,801 |
| 2018-05-11 | 2018-05-09 | 2.683 | 97,933,883 | -200,935 | 10.86% | 262,776,450 |
| 2018-05-10 | 2018-05-08 | 2.693 | 98,134,818 | -95,077 | 10.88% | 264,316,799 |
| 2018-05-09 | 2018-05-07 | 2.673 | 98,229,895 | -1,960 | 10.89% | 262,568,540 |
| 2018-05-08 | 2018-05-04 | 2.724 | 98,231,855 | -19,604 | 10.89% | 267,584,729 |
| 2018-05-07 | 2018-05-03 | 2.744 | 98,251,459 | -42,147 | 10.89% | 269,642,910 |
| 2018-05-04 | 2018-05-02 | 2.714 | 98,293,606 | -41,168 | 10.90% | 266,750,119 |
| 2018-04-27 | 2018-04-25 | 2.734 | 98,334,774 | -49,008 | 10.90% | 268,868,321 |
| 2018-04-26 | 2018-04-24 | 2.755 | 98,383,782 | -25,485 | 10.91% | 271,009,800 |
| 2018-04-24 | 2018-04-20 | 2.775 | 98,409,267 | -2,940,516 | 10.91% | 273,088,001 |
| 2018-04-20 | 2018-04-18 | 2.724 | 101,349,783 | -37,246 | 11.24% | 276,078,001 |
| 2018-04-19 | 2018-04-17 | 2.795 | 101,387,029 | +9,802 | 11.24% | 283,420,120 |
| 2018-04-13 | 2018-04-11 | 2.897 | 101,377,227 | +43,127 | 11.24% | 293,735,519 |
| 2018-04-11 | 2018-04-09 | 2.785 | 101,334,100 | -68,612 | 11.24% | 282,238,321 |
| 2018-04-10 | 2018-04-06 | 2.867 | 101,402,712 | -182,312 | 11.24% | 290,705,741 |
| 2018-04-09 | 2018-04-04 | 2.826 | 101,585,024 | -14,702 | 11.26% | 287,082,801 |
| 2018-04-06 | 2018-04-03 | 2.867 | 101,599,726 | +176,431 | 11.27% | 291,270,549 |
| 2018-04-04 | 2018-03-29 | 2.938 | 101,423,295 | -617,509 | 11.25% | 298,007,999 |
| 2018-04-03 | 2018-03-28 | 2.959 | 102,040,804 | -254,844 | 11.31% | 301,904,501 |
| 2018-03-28 | 2018-03-26 | 2.959 | 102,295,648 | +1,470,257 | 11.34% | 302,658,499 |
| 2018-03-23 | 2018-03-21 | 2.999 | 100,825,391 | +1,823,120 | 11.18% | 302,423,101 |
| 2018-03-21 | 2018-03-19 | 3.020 | 99,002,271 | -147,025 | 10.98% | 298,974,801 |
| 2018-03-16 | 2018-03-14 | 3.122 | 99,149,296 | -16,663 | 10.99% | 309,534,299 |
| 2018-03-09 | 2018-03-07 | 3.071 | 99,165,959 | -117,621 | 11.00% | 304,527,719 |
| 2018-03-08 | 2018-03-06 | 3.071 | 99,283,580 | +2,940,516 | 11.01% | 304,888,920 |
| 2018-03-01 | 2018-02-27 | 3.122 | 96,343,064 | -64,691 | 10.68% | 300,773,520 |
| 2018-02-21 | 2018-02-15 | 3.010 | 96,407,755 | -124,482 | 10.69% | 290,156,099 |
| 2018-02-08 | 2018-02-06 | 2.979 | 96,532,237 | +14,341,876 | 10.70% | 287,576,199 |
| 2018-02-05 | 2018-02-01 | 2.938 | 82,190,361 | -2,450,430 | 9.11% | 241,496,640 |
| 2018-01-25 | 2018-01-23 | 2.938 | 84,640,791 | +4,900,860 | 9.39% | 248,696,641 |
| 2018-01-18 | 2018-01-16 | 2.908 | 79,739,931 | -4,900,860 | 8.84% | 231,856,050 |
| 2018-01-10 | 2018-01-08 | 3.061 | 84,640,791 | -30,385 | 9.39% | 259,059,001 |
| 2018-01-09 | 2018-01-05 | 3.071 | 84,671,176 | -30,385 | 9.39% | 260,015,840 |
| 2018-01-02 | 2017-12-28 | 3.071 | 84,701,561 | +49,008 | 9.39% | 260,109,149 |
| 2017-12-29 | 2017-12-27 | 3.081 | 84,652,553 | +39,207 | 9.39% | 260,822,300 |
| 2017-12-28 | 2017-12-22 | 3.071 | 84,613,346 | +430,295 | 9.38% | 259,838,250 |
| 2017-12-22 | 2017-12-20 | 3.132 | 84,183,051 | +1,470,258 | 9.33% | 263,670,022 |
| 2017-12-21 | 2017-12-19 | 3.183 | 82,712,793 | +2,009,353 | 9.17% | 263,284,321 |
| 2017-12-20 | 2017-12-18 | 3.183 | 80,703,440 | -29,405 | 8.95% | 256,888,320 |
| 2017-12-19 | 2017-12-15 | 3.183 | 80,732,845 | +462,641 | 8.95% | 256,981,920 |
| 2017-12-18 | 2017-12-14 | 3.183 | 80,270,204 | +989,974 | 8.90% | 255,509,280 |
| 2017-12-15 | 2017-12-13 | 3.183 | 79,280,230 | +3,113,026 | 8.79% | 252,358,079 |
| 2017-12-14 | 2017-12-12 | 3.173 | 76,167,204 | +1,499,663 | 8.45% | 241,671,880 |
| 2017-12-12 | 2017-12-08 | 3.173 | 74,667,541 | +950,767 | 8.28% | 236,913,580 |
| 2017-12-06 | 2017-12-04 | 3.193 | 73,716,774 | +2,048,559 | 8.17% | 235,401,040 |
| 2017-12-05 | 2017-12-01 | 3.163 | 71,668,215 | -490,086 | 7.95% | 226,665,801 |
| 2017-12-01 | 2017-11-29 | 3.204 | 72,158,301 | +859,611 | 8.00% | 231,160,521 |
| 2017-11-29 | 2017-11-27 | 3.112 | 71,298,690 | -60,771 | 7.91% | 221,860,050 |
| 2017-11-28 | 2017-11-24 | 3.142 | 71,359,461 | +274,449 | 7.91% | 224,233,242 |
| 2017-11-27 | 2017-11-23 | 3.061 | 71,085,012 | +12,742 | 7.88% | 217,568,999 |
| 2017-11-24 | 2017-11-22 | 3.010 | 71,072,270 | +731,208 | 7.88% | 213,904,500 |
| 2017-11-23 | 2017-11-21 | 2.908 | 70,341,062 | +49,989 | 7.80% | 204,527,400 |
| 2017-11-22 | 2017-11-20 | 2.826 | 70,291,073 | -125,462 | 7.79% | 198,645,010 |
| 2017-11-21 | 2017-11-17 | 2.775 | 70,416,535 | +646,913 | 7.81% | 195,407,520 |
| 2017-11-20 | 2017-11-16 | 2.775 | 69,769,622 | +588,104 | 7.74% | 193,612,321 |
| 2017-11-17 | 2017-11-15 | 2.806 | 69,181,518 | +499,887 | 7.67% | 194,097,749 |
| 2017-11-16 | 2017-11-14 | 2.887 | 68,681,631 | +1,167,385 | 7.62% | 198,300,931 |
| 2017-11-15 | 2017-11-13 | 2.887 | 67,514,246 | +335,219 | 7.49% | 194,930,400 |
| 2017-11-14 | 2017-11-10 | 2.908 | 67,179,027 | +308,754 | 7.45% | 195,333,300 |
| 2017-11-13 | 2017-11-09 | 2.908 | 66,870,273 | +186,233 | 7.42% | 194,435,550 |
| 2017-11-10 | 2017-11-08 | 2.908 | 66,684,040 | +294,051 | 7.39% | 193,894,049 |
| 2017-11-07 | 2017-11-03 | 2.887 | 66,389,989 | +1,146,802 | 7.36% | 191,684,391 |
| 2017-11-06 | 2017-11-02 | 2.908 | 65,243,187 | +382,267 | 7.23% | 189,704,549 |
| 2017-11-03 | 2017-11-01 | 2.959 | 64,860,920 | +392,068 | 7.19% | 191,901,699 |
| 2017-11-02 | 2017-10-31 | 3.061 | 64,468,852 | +313,656 | 7.15% | 197,319,001 |
| 2017-11-01 | 2017-10-30 | 3.061 | 64,155,196 | +441,077 | 7.11% | 196,358,999 |
| 2017-10-31 | 2017-10-27 | 3.071 | 63,714,119 | +343,060 | 7.07% | 195,659,030 |
| 2017-10-30 | 2017-10-26 | 3.081 | 63,371,059 | +350,902 | 7.03% | 195,252,060 |
| 2017-10-27 | 2017-10-25 | 3.081 | 63,020,157 | +294,051 | 6.99% | 194,170,899 |
| 2017-10-26 | 2017-10-24 | 3.081 | 62,726,106 | +294,052 | 6.96% | 193,264,901 |
| 2017-10-25 | 2017-10-23 | 3.091 | 62,432,054 | +294,051 | 6.92% | 192,995,850 |
| 2017-10-24 | 2017-10-20 | 3.071 | 62,138,003 | +128,403 | 6.89% | 190,818,951 |
| 2017-10-19 | 2017-10-17 | 3.091 | 62,009,600 | +980,172 | 6.88% | 191,689,920 |
| 2017-10-18 | 2017-10-16 | 3.091 | 61,029,428 | -28,424,987 | 6.77% | 188,659,920 |
| 2017-10-17 | 2017-10-13 | 3.081 | 89,454,415 | +98,017 | 9.92% | 275,617,279 |
| 2017-10-16 | 2017-10-12 | 3.061 | 89,356,398 | +196,034 | 9.91% | 273,491,999 |
| 2017-10-12 | 2017-10-10 | 3.101 | 89,160,364 | +392,069 | 9.89% | 276,530,561 |
| 2017-10-10 | 2017-10-06 | 3.091 | 88,768,295 | -166,629 | 9.84% | 274,408,920 |
| 2017-10-09 | 2017-10-04 | 3.112 | 88,934,924 | -147,026 | 9.86% | 276,738,699 |
| 2017-10-04 | 2017-09-29 | 3.081 | 89,081,950 | +409,712 | 9.88% | 274,469,680 |
| 2017-10-03 | 2017-09-28 | 3.091 | 88,672,238 | +560,658 | 9.83% | 274,111,979 |
| 2017-09-19 | 2017-09-15 | 3.132 | 88,111,580 | +98,017 | 9.77% | 275,974,581 |
| 2017-09-18 | 2017-09-14 | 3.132 | 88,013,563 | +19,604 | 9.76% | 275,667,581 |
| 2017-09-13 | 2017-09-11 | 3.142 | 87,993,959 | +29,405 | 9.76% | 276,503,920 |
| 2017-09-07 | 2017-09-05 | 3.132 | 87,964,554 | -4,900,860 | 9.75% | 275,514,080 |
| 2017-08-30 | 2017-08-28 | 3.153 | 92,865,414 | +604,987 | 10.30% | 292,771,386 |
| 2017-08-28 | 2017-08-24 | 3.153 | 92,260,427 | -25,319 | 10.30% | 290,864,078 |
| 2017-08-21 | 2017-08-17 | 3.163 | 92,285,746 | +25,319 | 10.30% | 291,891,600 |
| 2017-08-14 | 2017-08-10 | 3.183 | 92,260,427 | +126,592 | 10.30% | 293,706,398 |
| 2017-08-09 | 2017-08-07 | 3.173 | 92,133,835 | +19,475 | 10.28% | 292,357,259 |
| 2017-08-07 | 2017-08-03 | 3.183 | 92,114,360 | -29,213 | 10.28% | 293,241,402 |
| 2017-08-04 | 2017-08-02 | 3.153 | 92,143,573 | +58,427 | 10.28% | 290,495,680 |
| 2017-08-03 | 2017-08-01 | 3.194 | 92,085,146 | +243,447 | 10.28% | 294,094,040 |
| 2017-08-02 | 2017-07-31 | 3.194 | 91,841,699 | +1,344,799 | 10.25% | 293,316,539 |
| 2017-08-01 | 2017-07-28 | 3.163 | 90,496,900 | +8,416,437 | 10.10% | 286,233,640 |
| 2017-07-31 | 2017-07-27 | 3.194 | 82,080,463 | +491,762 | 9.16% | 262,141,898 |
| 2017-07-28 | 2017-07-26 | 3.204 | 81,588,701 | +202,547 | 9.11% | 261,409,199 |
| 2017-07-26 | 2017-07-24 | 3.204 | 81,386,154 | +14,607 | 9.08% | 260,760,241 |
| 2017-07-25 | 2017-07-21 | 3.194 | 81,371,547 | +6,817 | 9.08% | 259,877,820 |
| 2017-07-19 | 2017-07-17 | 3.276 | 81,364,730 | -177,230 | 9.08% | 266,540,449 |
| 2017-07-17 | 2017-07-13 | 3.286 | 81,541,960 | -14,606 | 9.10% | 267,958,401 |
| 2017-07-13 | 2017-07-11 | 3.286 | 81,556,566 | -2,922 | 9.10% | 268,006,399 |
| 2017-07-12 | 2017-07-10 | 3.296 | 81,559,488 | +194,758 | 9.10% | 268,853,551 |
| 2017-07-05 | 2017-07-03 | 3.296 | 81,364,730 | -14,607 | 9.08% | 268,211,549 |
| 2017-06-29 | 2017-06-27 | 3.286 | 81,379,337 | +14,607 | 9.08% | 267,423,999 |
| 2017-06-22 | 2017-06-20 | 3.276 | 81,364,730 | -43,821 | 9.08% | 266,540,449 |
| 2017-06-15 | 2017-06-13 | 3.307 | 81,408,551 | -60,375 | 9.09% | 269,192,001 |
| 2017-06-14 | 2017-06-12 | 3.307 | 81,468,926 | -7,790 | 9.09% | 269,391,641 |
| 2017-06-13 | 2017-06-09 | 3.307 | 81,476,716 | -34,082 | 9.09% | 269,417,400 |
| 2017-06-12 | 2017-06-08 | 3.348 | 81,510,798 | -14,607 | 9.10% | 272,878,299 |
| 2017-06-08 | 2017-06-06 | 3.317 | 81,525,405 | +14,607 | 9.10% | 270,415,599 |
| 2017-05-31 | 2017-05-26 | 3.286 | 81,510,798 | -29,214 | 9.10% | 267,855,999 |
| 2017-05-26 | 2017-05-24 | 3.286 | 81,540,012 | -20,449 | 9.10% | 267,952,000 |
| 2017-05-25 | 2017-05-23 | 3.276 | 81,560,461 | +5,842 | 9.10% | 267,181,638 |
| 2017-05-23 | 2017-05-19 | 3.348 | 81,554,619 | -14,607 | 9.10% | 273,025,001 |
| 2017-05-15 | 2017-05-11 | 3.389 | 81,569,226 | -29,213 | 9.10% | 276,424,501 |
| 2017-05-12 | 2017-05-10 | 3.389 | 81,598,439 | -9,738 | 9.11% | 276,523,499 |
| 2017-05-10 | 2017-05-08 | 3.337 | 81,608,177 | -4,869 | 9.11% | 272,366,250 |
| 2017-05-05 | 2017-05-02 | 3.358 | 81,613,046 | +104,195 | 9.11% | 274,058,700 |
| 2017-05-04 | 2017-04-28 | 3.348 | 81,508,851 | +1,581,429 | 9.10% | 272,871,781 |
| 2017-04-28 | 2017-04-26 | 3.255 | 79,927,422 | +29,214 | 8.92% | 260,190,431 |
| 2017-04-26 | 2017-04-24 | 3.286 | 79,898,208 | -14,607 | 8.92% | 262,556,800 |
| 2017-04-24 | 2017-04-20 | 3.307 | 79,912,815 | -14,607 | 8.92% | 264,246,081 |
| 2017-04-21 | 2017-04-19 | 3.307 | 79,927,422 | +29,214 | 8.92% | 264,294,382 |
| 2017-04-12 | 2017-04-10 | 3.337 | 79,898,208 | +194,757 | 8.92% | 266,659,250 |
| 2017-04-11 | 2017-04-07 | 3.327 | 79,703,451 | +486,894 | 8.90% | 265,190,761 |
| 2017-03-30 | 2017-03-28 | 3.379 | 79,216,557 | -9,738 | 8.84% | 267,638,209 |
| 2017-03-24 | 2017-03-22 | 3.399 | 79,226,295 | -14,607 | 8.84% | 269,298,289 |
| 2017-03-23 | 2017-03-21 | 3.409 | 79,240,902 | +14,607 | 8.84% | 270,161,680 |
| 2017-03-17 | 2017-03-15 | 3.471 | 79,226,295 | -29,214 | 8.84% | 274,993,419 |
| 2017-03-15 | 2017-03-13 | 3.481 | 79,255,509 | +29,214 | 8.85% | 275,908,710 |
| 2017-03-13 | 2017-03-09 | 3.471 | 79,226,295 | -38,952 | 8.84% | 274,993,419 |
| 2017-03-10 | 2017-03-08 | 3.471 | 79,265,247 | -15,580 | 8.85% | 275,128,621 |
| 2017-03-09 | 2017-03-07 | 3.502 | 79,280,827 | -18,502 | 8.85% | 277,625,149 |
| 2017-03-08 | 2017-03-06 | 3.512 | 79,299,329 | +73,034 | 8.85% | 278,504,279 |
| 2017-03-06 | 2017-03-02 | 3.512 | 79,226,295 | +82,772 | 8.84% | 278,247,779 |
| 2017-03-03 | 2017-03-01 | 3.512 | 79,143,523 | +495,657 | 8.83% | 277,957,079 |
| 2017-03-02 | 2017-02-28 | 3.420 | 78,647,866 | +335,956 | 8.78% | 268,947,450 |
| 2017-02-28 | 2017-02-24 | 3.368 | 78,311,910 | +177,229 | 8.74% | 263,777,601 |
| 2017-02-27 | 2017-02-23 | 3.399 | 78,134,681 | +369,065 | 8.72% | 265,587,781 |
| 2017-02-23 | 2017-02-21 | 3.399 | 77,765,616 | +43,821 | 8.68% | 264,333,292 |
| 2017-02-20 | 2017-02-16 | 3.553 | 77,721,795 | -35,056 | 8.67% | 276,156,440 |
| 2017-02-17 | 2017-02-15 | 3.563 | 77,756,851 | +105,168 | 8.68% | 277,079,498 |
| 2017-02-16 | 2017-02-14 | 3.666 | 77,651,683 | +29,214 | 8.67% | 284,678,942 |
| 2017-02-14 | 2017-02-10 | 3.676 | 77,622,469 | +35,056 | 8.66% | 285,368,960 |
| 2017-02-13 | 2017-02-09 | 3.697 | 77,587,413 | +275,582 | 8.66% | 286,833,601 |
| 2017-02-10 | 2017-02-08 | 3.728 | 77,311,831 | +178,203 | 8.63% | 288,196,590 |
| 2017-02-09 | 2017-02-07 | 3.717 | 77,133,628 | +34,082 | 8.61% | 286,740,200 |
| 2017-02-08 | 2017-02-06 | 3.697 | 77,099,546 | +146,068 | 8.61% | 285,030,002 |
| 2017-02-03 | 2017-02-01 | 3.738 | 76,953,478 | +124,645 | 8.59% | 287,651,002 |
| 2017-02-01 | 2017-01-25 | 3.789 | 76,828,833 | -29,214 | 8.58% | 291,129,930 |
| 2017-01-26 | 2017-01-24 | 3.789 | 76,858,047 | -25,318 | 8.58% | 291,240,632 |
| 2017-01-25 | 2017-01-23 | 3.800 | 76,883,365 | +192,810 | 8.58% | 292,126,100 |
| 2017-01-23 | 2017-01-19 | 3.625 | 76,690,555 | +248,315 | 8.71% | 278,005,149 |
| 2017-01-20 | 2017-01-18 | 3.604 | 76,442,240 | +286,294 | 8.68% | 275,535,001 |
| 2017-01-19 | 2017-01-17 | 3.594 | 76,155,946 | +226,892 | 8.65% | 273,720,998 |
| 2017-01-18 | 2017-01-16 | 3.574 | 75,929,054 | +699,178 | 8.63% | 271,346,039 |
| 2017-01-16 | 2017-01-12 | 3.553 | 75,229,876 | +83,746 | 8.55% | 267,302,302 |
| 2017-01-12 | 2017-01-10 | 3.533 | 75,146,130 | +99,326 | 8.54% | 265,461,360 |
| 2017-01-11 | 2017-01-09 | 3.522 | 75,046,804 | +80,825 | 8.53% | 264,339,811 |
| 2017-01-10 | 2017-01-06 | 3.492 | 74,965,979 | +48,689 | 8.52% | 261,745,599 |
| 2017-01-06 | 2017-01-04 | 3.481 | 74,917,290 | +29,214 | 8.51% | 260,806,260 |
| 2016-12-21 | 2016-12-19 | 3.327 | 74,888,076 | +87,640 | 8.81% | 249,168,959 |
| 2016-12-20 | 2016-12-16 | 3.296 | 74,800,436 | +58,428 | 8.80% | 246,572,941 |
| 2016-12-19 | 2016-12-15 | 3.266 | 74,742,008 | -40,900 | 8.79% | 244,077,718 |
| 2016-12-09 | 2016-12-07 | 3.276 | 74,782,908 | +584,272 | 8.79% | 244,979,242 |
| 2016-12-07 | 2016-12-05 | 3.337 | 74,198,636 | +292,136 | 8.73% | 247,637,001 |
| 2016-12-06 | 2016-12-02 | 3.368 | 73,906,500 | +486,894 | 8.69% | 248,938,881 |
| 2016-12-05 | 2016-12-01 | 3.389 | 73,419,606 | +3,116,116 | 8.63% | 248,806,799 |
| 2016-12-02 | 2016-11-30 | 3.255 | 70,303,490 | +58,428 | 8.27% | 228,861,321 |
| 2016-12-01 | 2016-11-29 | 3.255 | 70,245,062 | +68,165 | 8.26% | 228,671,119 |
| 2016-11-30 | 2016-11-28 | 3.379 | 70,176,897 | +77,903 | 8.25% | 237,097,139 |
| 2016-11-29 | 2016-11-25 | 3.409 | 70,098,994 | +104,195 | 8.24% | 238,993,518 |
| 2016-11-25 | 2016-11-23 | 3.327 | 69,994,799 | +170,412 | 8.23% | 232,887,959 |
| 2016-11-24 | 2016-11-22 | 3.307 | 69,824,387 | +50,637 | 8.21% | 230,886,881 |
| 2016-11-08 | 2016-11-04 | 3.584 | 69,773,750 | -19,476 | 8.21% | 250,065,481 |
| 2016-10-31 | 2016-10-27 | 3.204 | 69,793,226 | -18,501 | 8.21% | 223,616,642 |
| 2016-10-18 | 2016-10-14 | 3.635 | 69,811,727 | +18,501 | 8.21% | 253,786,138 |
| 2016-10-14 | 2016-10-12 | 3.697 | 69,793,226 | +808,243 | 8.21% | 258,019,202 |
| 2016-10-13 | 2016-10-11 | 3.646 | 68,984,983 | +1,005,922 | 8.11% | 251,489,101 |
| 2016-10-11 | 2016-10-06 | 3.759 | 67,979,061 | +811,164 | 7.99% | 255,500,939 |
| 2016-10-07 | 2016-10-05 | 3.820 | 67,167,897 | +681,650 | 7.90% | 256,590,720 |
| 2016-10-06 | 2016-10-04 | 3.851 | 66,486,247 | +2,746,078 | 7.82% | 256,035,002 |
| 2016-10-04 | 2016-09-30 | 4.015 | 63,740,169 | +34,082,528 | 7.50% | 255,932,961 |
| 2016-10-03 | 2016-09-29 | 4.015 | 29,657,641 | -14,616,536 | 3.49% | 119,082,958 |
| 2016-09-23 | 2016-09-21 | 4.005 | 44,274,177 | +54,532 | 5.21% | 177,317,401 |
| 2016-09-14 | 2016-09-12 | 3.974 | 44,219,645 | +47,716 | 5.20% | 175,736,701 |
| 2016-09-05 | 2016-09-01 | 4.128 | 44,171,929 | -9,738 | 5.29% | 182,352,354 |
| 2016-09-02 | 2016-08-31 | 4.118 | 44,181,667 | +110,179 | 5.29% | 181,937,710 |
| 2016-09-01 | 2016-08-30 | 4.118 | 44,071,488 | -14,570,372 | 5.29% | 181,483,999 |
| 2016-08-30 | 2016-08-26 | 4.180 | 58,641,860 | -19,427 | 7.03% | 245,106,261 |
| 2016-08-26 | 2016-08-24 | 4.159 | 58,661,287 | +19,427 | 7.04% | 243,979,641 |
| 2016-08-25 | 2016-08-23 | 4.139 | 58,641,860 | +46,625 | 7.03% | 242,691,421 |
| 2016-08-23 | 2016-08-19 | 4.262 | 58,595,235 | +199,129 | 7.03% | 249,737,222 |
| 2016-08-22 | 2016-08-18 | 4.241 | 58,396,106 | +9,713 | 7.00% | 247,686,160 |
| 2016-08-17 | 2016-08-15 | 4.293 | 58,386,393 | -18,455 | 7.00% | 250,650,362 |
| 2016-08-10 | 2016-08-08 | 4.530 | 58,404,848 | +58,281,486 | 7.01% | 264,558,798 |
| 2016-07-12 | 2016-07-08 | 4.108 | 123,362 | -3,886 | 0.01% | 506,728 |
| 2016-07-07 | 2016-07-05 | 3.840 | 127,248 | -60,224 | 0.02% | 488,630 |
| 2016-07-06 | 2016-07-04 | 3.665 | 187,472 | -134,048 | 0.02% | 687,080 |
| 2016-07-04 | 2016-06-29 | 3.552 | 321,520 | +194,272 | 0.04% | 1,141,952 |
| 2016-06-28 | 2016-06-24 | 3.171 | 127,248 | +18,456 | 0.02% | 403,480 |
| 2016-05-20 | 2016-05-18 | 3.222 | 108,792 | -17,485 | 0.01% | 350,560 |
| 2016-05-19 | 2016-05-17 | 3.181 | 126,277 | -1,942 | 0.02% | 401,701 |
| 2016-05-12 | 2016-05-10 | 2.708 | 128,219 | +9,713 | 0.02% | 347,159 |
| 2016-04-07 | 2016-04-05 | 2.810 | 118,506 | -4,856 | 0.01% | 333,061 |
| 2016-03-31 | 2016-03-29 | 2.656 | 123,362 | -9,714 | 0.01% | 327,659 |
| 2016-03-23 | 2016-03-21 | 3.016 | 133,076 | -19,427 | 0.02% | 401,410 |
| 2016-03-22 | 2016-03-18 | 2.893 | 152,503 | +19,427 | 0.02% | 441,169 |
| 2016-03-21 | 2016-03-17 | 2.841 | 133,076 | +9,714 | 0.02% | 378,120 |
| 2016-03-17 | 2016-03-15 | 2.913 | 123,362 | +2,914 | 0.01% | 359,409 |
| 2016-03-07 | 2016-03-03 | 3.161 | 120,448 | +9,713 | 0.01% | 380,679 |
| 2016-02-26 | 2016-02-24 | 3.233 | 110,735 | -12,627 | 0.01% | 357,961 |
| 2016-02-25 | 2016-02-23 | 3.315 | 123,362 | -38,855 | 0.01% | 408,938 |
| 2016-02-24 | 2016-02-22 | 3.027 | 162,217 | +41,769 | 0.02% | 490,981 |
| 2016-02-23 | 2016-02-19 | 2.944 | 120,448 | +9,713 | 0.01% | 354,639 |
| 2016-02-17 | 2016-02-15 | 2.955 | 110,735 | +4,857 | 0.01% | 327,181 |
| 2016-02-01 | 2016-01-28 | 3.438 | 105,878 | -11,656 | 0.01% | 364,060 |
| 2016-01-28 | 2016-01-26 | 3.449 | 117,534 | +11,656 | 0.01% | 405,349 |
| 2016-01-25 | 2016-01-21 | 3.325 | 105,878 | -9,714 | 0.01% | 352,070 |
| 2016-01-22 | 2016-01-20 | 3.377 | 115,592 | +9,714 | 0.01% | 390,321 |
| 2016-01-20 | 2016-01-18 | 3.387 | 105,878 | -14,570 | 0.01% | 358,610 |
| 2016-01-19 | 2016-01-15 | 3.325 | 120,448 | +4,856 | 0.01% | 400,519 |
| 2016-01-18 | 2016-01-14 | 3.469 | 115,592 | +14,571 | 0.01% | 401,031 |
| 2016-01-14 | 2016-01-12 | 3.511 | 101,021 | +2,914 | 0.01% | 354,639 |
| 2016-01-11 | 2016-01-07 | 3.613 | 98,107 | +9,713 | 0.01% | 354,509 |
| 2016-01-06 | 2016-01-04 | 3.830 | 88,394 | -16,513 | 0.01% | 338,522 |
| 2016-01-05 | 2015-12-31 | 4.231 | 104,907 | +5,828 | 0.01% | 443,881 |
| 2016-01-04 | 2015-12-29 | 4.365 | 99,079 | +41,769 | 0.01% | 432,482 |
| 2015-12-30 | 2015-12-28 | 4.334 | 57,310 | +8,742 | 0.01% | 248,389 |
| 2015-12-29 | 2015-12-24 | 4.139 | 48,568 | +971 | 0.01% | 201,000 |
| 2015-12-28 | 2015-12-22 | 4.149 | 47,597 | +2,915 | 0.01% | 197,472 |
| 2015-12-23 | 2015-12-21 | 4.036 | 44,682 | +971 | 0.01% | 180,318 |
| 2015-12-22 | 2015-12-18 | 4.128 | 43,711 | +1,943 | 0.01% | 180,450 |
| 2015-12-21 | 2015-12-17 | 16.286 | 41,768 | +5,828 | 0.01% | 680,254 |
| 2015-12-18 | 2015-12-16 | 15.586 | 35,940 | +15,056 | 0.01% | 560,176 |
| 2015-12-11 | 2015-12-09 | 14.619 | 20,884 | +485 | 0.01% | 305,297 |
| 2015-12-07 | 2015-12-03 | 15.648 | 20,399 | +2,915 | 0.01% | 319,208 |
| 2015-11-30 | 2015-11-26 | 14.825 | 17,484 | +485 | 0.01% | 259,193 |
| 2015-11-27 | 2015-11-25 | 15.051 | 16,999 | -4,857 | 0.01% | 255,854 |
| 2015-11-26 | 2015-11-24 | 15.175 | 21,856 | +3,886 | 0.01% | 331,657 |
| 2015-11-25 | 2015-11-23 | 15.133 | 17,970 | -35,940 | 0.01% | 271,948 |
| 2015-11-24 | 2015-11-20 | 15.483 | 53,910 | +35,940 | 0.03% | 834,714 |
| 2015-11-23 | 2015-11-19 | 13.939 | 17,970 | +1,457 | 0.01% | 250,488 |
| 2015-11-20 | 2015-11-18 | 13.260 | 16,513 | +486 | 0.01% | 218,959 |
| 2015-11-19 | 2015-11-17 | 13.589 | 16,027 | +971 | 0.01% | 217,794 |
| 2015-11-18 | 2015-11-16 | 12.745 | 15,056 | +486 | 0.01% | 191,889 |
| 2015-10-26 | 2015-10-22 | 12.786 | 14,570 | -4,857 | 0.01% | 186,295 |
| 2015-10-20 | 2015-10-16 | 12.148 | 19,427 | -2,914 | 0.01% | 235,998 |
| 2015-10-13 | 2015-10-09 | 12.724 | 22,341 | -1,943 | 0.01% | 284,277 |
| 2015-10-06 | 2015-10-02 | 11.448 | 24,284 | +4,857 | 0.01% | 278,001 |
| 2015-09-23 | 2015-09-21 | 12.972 | 19,427 | +4,857 | 0.01% | 251,998 |
| 2015-08-24 | 2015-08-20 | 13.054 | 14,570 | +971 | 0.01% | 190,195 |
| 2015-08-03 | 2015-07-30 | 18.531 | 13,599 | -2,428 | 0.01% | 252,000 |
| 2015-07-29 | 2015-07-27 | 19.354 | 16,027 | +4,856 | 0.01% | 310,192 |
| 2015-07-10 | 2015-07-08 | 18.922 | 11,171 | -7,770 | 0.01% | 211,377 |
| 2015-07-08 | 2015-07-06 | 21.702 | 18,941 | -3,400 | 0.01% | 411,050 |
| 2015-06-26 | 2015-06-24 | 24.296 | 22,341 | +4,857 | 0.01% | 542,794 |
| 2015-06-18 | 2015-06-16 | 20.960 | 17,484 | -972 | 0.01% | 366,471 |
| 2015-06-17 | 2015-06-15 | 19.807 | 18,456 | -971 | 0.01% | 365,564 |
| 2015-06-15 | 2015-06-11 | 20.178 | 19,427 | -9,714 | 0.01% | 391,997 |
| 2015-06-08 | 2015-06-04 | 18.325 | 29,141 | -32,055 | 0.01% | 534,005 |
| 2015-06-02 | 2015-05-29 | 18.428 | 61,196 | -48,567 | 0.03% | 1,127,708 |
| 2015-05-29 | 2015-05-27 | 18.325 | 109,763 | -4,857 | 0.05% | 2,011,391 |
| 2015-05-28 | 2015-05-26 | 18.593 | 114,620 | -1,943 | 0.05% | 2,131,075 |
| 2015-05-27 | 2015-05-22 | 16.925 | 116,563 | -16,027 | 0.06% | 1,972,800 |
| 2015-05-26 | 2015-05-21 | 16.163 | 132,590 | +37,397 | 0.06% | 2,143,044 |
| 2015-05-22 | 2015-05-20 | 14.989 | 95,193 | -14,570 | 0.05% | 1,426,879 |
| 2015-05-19 | 2015-05-15 | 14.804 | 109,763 | +14,570 | 0.05% | 1,624,933 |
| 2015-05-15 | 2015-05-13 | 14.186 | 95,193 | -14,570 | 0.05% | 1,350,439 |
| 2015-05-14 | 2015-05-12 | 14.907 | 109,763 | -9,228 | 0.05% | 1,636,233 |
| 2015-05-13 | 2015-05-11 | 14.475 | 118,991 | -101,507 | 0.06% | 1,722,345 |
| 2015-05-12 | 2015-05-08 | 13.589 | 220,498 | +3,885 | 0.11% | 2,996,396 |
| 2015-05-11 | 2015-05-07 | 12.436 | 216,613 | -12,142 | 0.10% | 2,693,842 |
| 2015-05-08 | 2015-05-06 | 12.210 | 228,755 | +36,426 | 0.11% | 2,793,032 |
| 2015-05-07 | 2015-05-05 | 12.045 | 192,329 | -5,342 | 0.09% | 2,316,601 |
| 2015-05-06 | 2015-05-04 | 12.045 | 197,671 | -10,685 | 0.09% | 2,380,946 |
| 2015-05-05 | 2015-04-30 | 11.386 | 208,356 | -17,485 | 0.10% | 2,372,366 |
| 2015-05-04 | 2015-04-29 | 11.674 | 225,841 | -6,799 | 0.11% | 2,636,553 |
| 2015-04-30 | 2015-04-28 | 11.819 | 232,640 | +485 | 0.11% | 2,749,457 |
| 2015-04-29 | 2015-04-27 | 12.024 | 232,155 | +8,257 | 0.11% | 2,791,525 |
| 2015-04-28 | 2015-04-24 | 12.271 | 223,898 | -29,626 | 0.11% | 2,747,559 |
| 2015-04-27 | 2015-04-23 | 12.560 | 253,524 | +2,914 | 0.12% | 3,184,194 |
| 2015-04-24 | 2015-04-22 | 12.107 | 250,610 | +7,770 | 0.12% | 3,034,075 |
| 2015-04-23 | 2015-04-21 | 11.736 | 242,840 | -10,199 | 0.12% | 2,850,006 |
| 2015-04-22 | 2015-04-20 | 11.530 | 253,039 | +64,110 | 0.12% | 2,917,602 |
| 2015-04-21 | 2015-04-17 | 11.777 | 188,929 | -5,828 | 0.09% | 2,225,078 |
| 2015-04-20 | 2015-04-16 | 10.604 | 194,757 | +46,625 | 0.09% | 2,065,147 |
| 2015-04-17 | 2015-04-15 | 10.377 | 148,132 | -13,599 | 0.07% | 1,537,199 |
| 2015-04-16 | 2015-04-14 | 10.295 | 161,731 | -17,485 | 0.08% | 1,664,999 |
| 2015-04-15 | 2015-04-13 | 10.810 | 179,216 | -10,685 | 0.09% | 1,937,255 |
| 2015-04-14 | 2015-04-10 | 9.595 | 189,901 | +39,340 | 0.09% | 1,822,065 |
| 2015-04-13 | 2015-04-09 | 8.442 | 150,561 | -1,942 | 0.07% | 1,271,004 |
| 2015-04-10 | 2015-04-08 | 8.565 | 152,503 | +22,827 | 0.07% | 1,306,238 |
| 2015-04-09 | 2015-04-02 | 7.762 | 129,676 | -14,571 | 0.06% | 1,006,588 |
| 2015-04-08 | 2015-04-01 | 7.948 | 144,247 | -6,799 | 0.07% | 1,146,423 |
| 2015-04-02 | 2015-03-31 | 7.639 | 151,046 | +30,598 | 0.07% | 1,153,809 |
| 2015-04-01 | 2015-03-30 | 7.989 | 120,448 | +485 | 0.06% | 962,237 |
| 2015-03-31 | 2015-03-27 | 7.906 | 119,963 | +39,340 | 0.06% | 948,482 |
| 2015-03-30 | 2015-03-26 | 8.771 | 80,623 | +11,657 | 0.04% | 707,162 |
| 2015-03-27 | 2015-03-25 | 7.721 | 68,966 | -11,171 | 0.03% | 532,497 |
| 2015-03-25 | 2015-03-23 | 7.618 | 80,137 | +19,913 | 0.04% | 610,500 |
| 2015-03-24 | 2015-03-20 | 7.639 | 60,224 | +4,857 | 0.03% | 460,038 |
| 2015-03-20 | 2015-03-18 | 7.474 | 55,367 | +6,799 | 0.03% | 413,817 |
| 2015-03-19 | 2015-03-17 | 7.659 | 48,568 | +19,427 | 0.02% | 372,001 |
| 2015-03-18 | 2015-03-16 | 7.598 | 29,141 | -11,656 | 0.01% | 221,402 |
| 2015-03-17 | 2015-03-13 | 7.412 | 40,797 | +4,857 | 0.02% | 302,400 |
| 2015-03-16 | 2015-03-12 | 7.659 | 35,940 | 0.02% | 275,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy