History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-10-13 | 2025-10-09 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-10-10 | 2025-10-08 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-10-09 | 2025-10-06 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-10-08 | 2025-10-03 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-10-06 | 2025-10-02 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-10-03 | 2025-09-30 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-10-02 | 2025-09-29 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-30 | 2025-09-26 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-29 | 2025-09-25 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-26 | 2025-09-24 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-25 | 2025-09-23 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-24 | 2025-09-22 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-23 | 2025-09-19 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-22 | 2025-09-18 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-19 | 2025-09-17 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-18 | 2025-09-16 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-17 | 2025-09-15 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-16 | 2025-09-12 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-15 | 2025-09-11 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-12 | 2025-09-10 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-11 | 2025-09-09 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-10 | 2025-09-08 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-09 | 2025-09-05 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-08 | 2025-09-04 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-05 | 2025-09-03 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-04 | 2025-09-02 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-03 | 2025-09-01 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-02 | 2025-08-29 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-09-01 | 2025-08-28 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-29 | 2025-08-27 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-28 | 2025-08-26 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-27 | 2025-08-25 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-26 | 2025-08-22 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-25 | 2025-08-21 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-22 | 2025-08-20 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-21 | 2025-08-19 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-20 | 2025-08-18 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-19 | 2025-08-15 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-18 | 2025-08-14 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-15 | 2025-08-13 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-14 | 2025-08-12 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-13 | 2025-08-11 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-12 | 2025-08-08 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-11 | 2025-08-07 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-08 | 2025-08-06 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-07 | 2025-08-05 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-06 | 2025-08-04 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-05 | 2025-08-01 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-04 | 2025-07-31 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-08-01 | 2025-07-30 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-31 | 2025-07-29 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-30 | 2025-07-28 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-29 | 2025-07-25 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-28 | 2025-07-24 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-25 | 2025-07-23 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-24 | 2025-07-22 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-23 | 2025-07-21 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-22 | 2025-07-18 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-21 | 2025-07-17 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-18 | 2025-07-16 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-17 | 2025-07-15 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-16 | 2025-07-14 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-15 | 2025-07-11 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-14 | 2025-07-10 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-11 | 2025-07-09 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-10 | 2025-07-08 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-09 | 2025-07-07 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-08 | 2025-07-04 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-07 | 2025-07-03 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-04 | 2025-07-02 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-03 | 2025-06-30 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-07-02 | 2025-06-27 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-30 | 2025-06-26 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-27 | 2025-06-25 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-26 | 2025-06-24 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-25 | 2025-06-23 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-24 | 2025-06-20 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-23 | 2025-06-19 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-20 | 2025-06-18 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-19 | 2025-06-17 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-18 | 2025-06-16 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-17 | 2025-06-13 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-16 | 2025-06-12 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-13 | 2025-06-11 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-12 | 2025-06-10 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-11 | 2025-06-09 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-10 | 2025-06-06 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-09 | 2025-06-05 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-06 | 2025-06-04 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-05 | 2025-06-03 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-04 | 2025-06-02 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-03 | 2025-05-30 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-06-02 | 2025-05-29 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-30 | 2025-05-28 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-29 | 2025-05-27 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-28 | 2025-05-26 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-27 | 2025-05-23 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-26 | 2025-05-22 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-23 | 2025-05-21 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-22 | 2025-05-20 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-21 | 2025-05-19 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-20 | 2025-05-16 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-19 | 2025-05-15 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-16 | 2025-05-14 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-15 | 2025-05-13 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-14 | 2025-05-12 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-13 | 2025-05-09 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-12 | 2025-05-08 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-09 | 2025-05-07 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-08 | 2025-05-06 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-07 | 2025-05-02 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-06 | 2025-04-30 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-05-02 | 2025-04-29 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-30 | 2025-04-28 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-29 | 2025-04-25 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-28 | 2025-04-24 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-25 | 2025-04-23 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-24 | 2025-04-22 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-23 | 2025-04-17 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-22 | 2025-04-16 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-17 | 2025-04-15 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-16 | 2025-04-14 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-15 | 2025-04-11 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-14 | 2025-04-10 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-11 | 2025-04-09 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-10 | 2025-04-08 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-09 | 2025-04-07 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-08 | 2025-04-03 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-07 | 2025-04-02 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-03 | 2025-04-01 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-02 | 2025-03-31 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-04-01 | 2025-03-28 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-31 | 2025-03-27 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-28 | 2025-03-26 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-27 | 2025-03-25 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-26 | 2025-03-24 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-25 | 2025-03-21 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-24 | 2025-03-20 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-21 | 2025-03-19 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-20 | 2025-03-18 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-19 | 2025-03-17 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-18 | 2025-03-14 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-17 | 2025-03-13 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-14 | 2025-03-12 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-13 | 2025-03-11 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-12 | 2025-03-10 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-11 | 2025-03-07 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-10 | 2025-03-06 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-07 | 2025-03-05 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-06 | 2025-03-04 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-05 | 2025-03-03 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-04 | 2025-02-28 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-03-03 | 2025-02-27 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-28 | 2025-02-26 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-27 | 2025-02-25 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-26 | 2025-02-24 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-25 | 2025-02-21 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-24 | 2025-02-20 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-21 | 2025-02-19 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-20 | 2025-02-18 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-19 | 2025-02-17 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-18 | 2025-02-14 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-17 | 2025-02-13 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-14 | 2025-02-12 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-13 | 2025-02-11 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-12 | 2025-02-10 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-11 | 2025-02-07 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-10 | 2025-02-06 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-07 | 2025-02-05 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-06 | 2025-02-04 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-05 | 2025-02-03 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-04 | 2025-01-28 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-02-03 | 2025-01-24 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-27 | 2025-01-23 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-24 | 2025-01-22 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-23 | 2025-01-21 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-22 | 2025-01-20 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-21 | 2025-01-17 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-20 | 2025-01-16 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-17 | 2025-01-15 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-16 | 2025-01-14 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-15 | 2025-01-13 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-14 | 2025-01-10 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-13 | 2025-01-09 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-10 | 2025-01-08 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-09 | 2025-01-07 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-08 | 2025-01-06 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-07 | 2025-01-03 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-06 | 2025-01-02 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-03 | 2024-12-31 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2025-01-02 | 2024-12-27 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-30 | 2024-12-24 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-27 | 2024-12-20 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-23 | 2024-12-19 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-20 | 2024-12-18 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-19 | 2024-12-17 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-18 | 2024-12-16 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-17 | 2024-12-13 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-16 | 2024-12-12 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-13 | 2024-12-11 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-12 | 2024-12-10 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-11 | 2024-12-09 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-10 | 2024-12-06 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-09 | 2024-12-05 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-06 | 2024-12-04 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-05 | 2024-12-03 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-04 | 2024-12-02 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-03 | 2024-11-29 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-12-02 | 2024-11-28 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-11-29 | 2024-11-27 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-11-28 | 2024-11-26 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-11-27 | 2024-11-25 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-11-26 | 2024-11-22 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-11-25 | 2024-11-21 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-11-22 | 2024-11-20 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-11-21 | 2024-11-19 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-11-20 | 2024-11-18 | 0.051 | 61,055,000 | +0 | 5.17% | 3,113,805 |
| 2024-11-19 | 2024-11-15 | 0.051 | 61,055,000 | -298,000 | 5.17% | 3,113,805 |
| 2024-10-18 | 2024-10-16 | 0.050 | 61,353,000 | -120,000 | 5.19% | 3,067,650 |
| 2024-10-17 | 2024-10-15 | 0.050 | 61,473,000 | -635,000 | 5.20% | 3,073,650 |
| 2024-10-16 | 2024-10-14 | 0.053 | 62,108,000 | -3,000 | 5.25% | 3,291,724 |
| 2024-10-15 | 2024-10-10 | 0.055 | 62,111,000 | -150,000 | 5.25% | 3,416,105 |
| 2024-10-09 | 2024-10-07 | 0.056 | 62,261,000 | +84,000 | 5.27% | 3,486,616 |
| 2024-10-08 | 2024-10-04 | 0.059 | 62,177,000 | -100,000 | 5.26% | 3,668,443 |
| 2024-10-07 | 2024-10-03 | 0.049 | 62,277,000 | +14,000 | 5.27% | 3,051,573 |
| 2024-07-09 | 2024-07-05 | 0.048 | 62,263,000 | -150,000 | 5.27% | 2,988,624 |
| 2024-06-19 | 2024-06-17 | 0.044 | 62,413,000 | -850,000 | 5.28% | 2,746,172 |
| 2024-06-18 | 2024-06-14 | 0.046 | 63,263,000 | -2,014,000 | 5.35% | 2,910,098 |
| 2024-05-21 | 2024-05-17 | 0.038 | 65,277,000 | -200,000 | 5.52% | 2,480,526 |
| 2024-04-09 | 2024-04-05 | 0.037 | 65,477,000 | +220,000 | 5.54% | 2,422,649 |
| 2024-04-02 | 2024-03-27 | 0.026 | 65,257,000 | +73,000 | 5.52% | 1,696,682 |
| 2024-03-28 | 2024-03-26 | 0.025 | 65,184,000 | +6,601,000 | 5.51% | 1,629,600 |
| 2024-03-26 | 2024-03-22 | 0.023 | 58,583,000 | +279,000 | 4.96% | 1,347,409 |
| 2024-03-07 | 2024-03-05 | 0.021 | 58,304,000 | +200,000 | 4.93% | 1,224,384 |
| 2024-02-21 | 2024-02-19 | 0.023 | 58,104,000 | +5,000 | 4.92% | 1,336,392 |
| 2024-02-20 | 2024-02-16 | 0.023 | 58,099,000 | +39,000 | 4.92% | 1,336,277 |
| 2024-01-17 | 2024-01-15 | 0.024 | 58,060,000 | +13,000 | 4.91% | 1,393,440 |
| 2024-01-15 | 2024-01-11 | 0.023 | 58,047,000 | +38,000 | 4.91% | 1,335,081 |
| 2024-01-12 | 2024-01-10 | 0.023 | 58,009,000 | +44,000 | 4.91% | 1,334,207 |
| 2024-01-08 | 2024-01-04 | 0.025 | 57,965,000 | +44,000 | 4.90% | 1,449,125 |
| 2023-12-28 | 2023-12-22 | 0.027 | 57,921,000 | +1,000 | 4.90% | 1,563,867 |
| 2023-12-27 | 2023-12-21 | 0.026 | 57,920,000 | +800,000 | 4.90% | 1,505,920 |
| 2023-12-13 | 2023-12-11 | 0.027 | 57,120,000 | +362,000 | 4.83% | 1,542,240 |
| 2023-12-11 | 2023-12-07 | 0.027 | 56,758,000 | +505,000 | 4.80% | 1,532,466 |
| 2023-12-08 | 2023-12-06 | 0.026 | 56,253,000 | +183,000 | 4.76% | 1,462,578 |
| 2023-11-29 | 2023-11-27 | 0.026 | 56,070,000 | +63,000 | 4.74% | 1,457,820 |
| 2023-11-28 | 2023-11-24 | 0.027 | 56,007,000 | +52,000 | 4.74% | 1,512,189 |
| 2023-11-22 | 2023-11-20 | 0.027 | 55,955,000 | +390,000 | 4.73% | 1,510,785 |
| 2023-11-21 | 2023-11-17 | 0.026 | 55,565,000 | +53,000 | 4.70% | 1,444,690 |
| 2023-11-20 | 2023-11-16 | 0.027 | 55,512,000 | +7,000 | 4.70% | 1,498,824 |
| 2023-11-17 | 2023-11-15 | 0.027 | 55,505,000 | +281,000 | 4.70% | 1,498,635 |
| 2023-11-07 | 2023-11-03 | 0.027 | 55,224,000 | +1,543,000 | 4.67% | 1,491,048 |
| 2023-11-01 | 2023-10-30 | 0.027 | 53,681,000 | +242,000 | 4.54% | 1,449,387 |
| 2023-10-31 | 2023-10-27 | 0.027 | 53,439,000 | +1,474,000 | 4.52% | 1,442,853 |
| 2023-06-30 | 2023-06-28 | 0.046 | 51,965,000 | -16,000 | 4.40% | 2,390,390 |
| 2023-06-26 | 2023-06-21 | 0.041 | 51,981,000 | +16,000 | 4.40% | 2,131,221 |
| 2022-12-14 | 2022-12-12 | 0.082 | 51,965,000 | +30,000 | 4.40% | 4,261,130 |
| 2022-12-13 | 2022-12-09 | 0.090 | 51,935,000 | +10,000 | 4.39% | 4,674,150 |
| 2022-12-12 | 2022-12-08 | 0.076 | 51,925,000 | +23,000 | 4.39% | 3,946,300 |
| 2022-12-05 | 2022-12-01 | 0.080 | 51,902,000 | +10,000 | 4.39% | 4,152,160 |
| 2022-12-01 | 2022-11-29 | 0.096 | 51,892,000 | +10,000 | 4.39% | 4,981,632 |
| 2022-11-30 | 2022-11-28 | 0.098 | 51,882,000 | +20,000 | 4.39% | 5,084,436 |
| 2022-11-09 | 2022-11-07 | 0.105 | 51,862,000 | +1,000 | 4.39% | 5,445,510 |
| 2022-10-31 | 2022-10-27 | 0.093 | 51,861,000 | -2,000 | 4.39% | 4,823,073 |
| 2022-10-28 | 2022-10-26 | 0.092 | 51,863,000 | +189,000 | 4.39% | 4,771,396 |
| 2022-10-27 | 2022-10-25 | 0.103 | 51,674,000 | +497,000 | 4.37% | 5,322,422 |
| 2022-10-26 | 2022-10-24 | 0.125 | 51,177,000 | +670,000 | 4.33% | 6,397,125 |
| 2022-10-25 | 2022-10-21 | 0.122 | 50,507,000 | +750,000 | 4.27% | 6,161,854 |
| 2022-10-24 | 2022-10-20 | 0.093 | 49,757,000 | +623,000 | 4.21% | 4,627,401 |
| 2022-10-05 | 2022-09-30 | 0.060 | 49,134,000 | -200,000 | 4.16% | 2,948,040 |
| 2022-08-26 | 2022-08-24 | 0.066 | 49,334,000 | +400,000 | 4.17% | 3,256,044 |
| 2022-08-25 | 2022-08-23 | 0.066 | 48,934,000 | +53,000 | 4.14% | 3,229,644 |
| 2022-08-24 | 2022-08-22 | 0.066 | 48,881,000 | +338,000 | 4.14% | 3,226,146 |
| 2022-08-18 | 2022-08-16 | 0.063 | 48,543,000 | +14,000 | 4.11% | 3,058,209 |
| 2022-08-17 | 2022-08-15 | 0.067 | 48,529,000 | +10,000 | 4.11% | 3,251,443 |
| 2022-08-09 | 2022-08-05 | 0.068 | 48,519,000 | +450,000 | 4.10% | 3,299,292 |
| 2022-08-02 | 2022-07-29 | 0.070 | 48,069,000 | +100,000 | 4.07% | 3,364,830 |
| 2022-07-29 | 2022-07-27 | 0.089 | 47,969,000 | -57,000 | 4.06% | 4,269,241 |
| 2022-06-22 | 2022-06-20 | 0.101 | 48,026,000 | +57,000 | 4.06% | 4,850,626 |
| 2022-06-17 | 2022-06-15 | 0.122 | 47,969,000 | -300,000 | 4.06% | 5,852,218 |
| 2022-05-19 | 2022-05-17 | 0.139 | 48,269,000 | +30,000 | 4.08% | 6,709,391 |
| 2022-04-28 | 2022-04-26 | 0.133 | 48,239,000 | +30,000 | 4.08% | 6,415,787 |
| 2022-04-21 | 2022-04-19 | 0.149 | 48,209,000 | +32,000 | 4.08% | 7,183,141 |
| 2022-04-19 | 2022-04-13 | 0.154 | 48,177,000 | +1,250,000 | 4.08% | 7,419,258 |
| 2022-04-14 | 2022-04-12 | 0.247 | 46,927,000 | +2,000 | 3.97% | 11,590,969 |
| 2022-04-13 | 2022-04-11 | 0.265 | 46,925,000 | -997,000 | 3.97% | 12,435,125 |
| 2022-04-12 | 2022-04-08 | 0.216 | 47,922,000 | +1,060,000 | 4.05% | 10,351,152 |
| 2022-04-08 | 2022-04-06 | 0.144 | 46,862,000 | +70,000 | 3.96% | 6,748,128 |
| 2022-04-06 | 2022-04-01 | 0.139 | 46,792,000 | +230,000 | 3.96% | 6,504,088 |
| 2022-03-30 | 2022-03-28 | 0.139 | 46,562,000 | +550,000 | 3.94% | 6,472,118 |
| 2022-03-29 | 2022-03-25 | 0.141 | 46,012,000 | +150,000 | 3.89% | 6,487,692 |
| 2022-03-28 | 2022-03-24 | 0.140 | 45,862,000 | +1,000,000 | 3.88% | 6,420,680 |
| 2022-03-08 | 2022-03-04 | 0.165 | 44,862,000 | +10,000,000 | 3.80% | 7,402,230 |
| 2022-03-04 | 2022-03-02 | 0.162 | 34,862,000 | +30,000 | 2.95% | 5,647,644 |
| 2022-03-03 | 2022-03-01 | 0.164 | 34,832,000 | +30,000 | 2.95% | 5,712,448 |
| 2022-02-24 | 2022-02-22 | 0.171 | 34,802,000 | +30,000 | 3.21% | 5,951,142 |
| 2022-02-18 | 2022-02-16 | 0.163 | 34,772,000 | +30,000 | 3.21% | 5,667,836 |
| 2022-02-17 | 2022-02-15 | 0.165 | 34,742,000 | +20,000 | 3.21% | 5,732,430 |
| 2022-02-16 | 2022-02-14 | 0.185 | 34,722,000 | +30,000 | 3.20% | 6,423,570 |
| 2022-02-15 | 2022-02-11 | 0.203 | 34,692,000 | +14,000 | 3.20% | 7,042,476 |
| 2022-02-10 | 2022-02-08 | 0.222 | 34,678,000 | +10,000 | 3.20% | 7,698,516 |
| 2022-02-04 | 2022-01-27 | 0.250 | 34,668,000 | +7,000 | 3.20% | 8,667,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 34,661,000 | +10,000 | 3.20% | 10,398,300 |
| 2022-01-25 | 2022-01-21 | 0.325 | 34,651,000 | +3,000 | 3.20% | 11,261,575 |
| 2022-01-24 | 2022-01-20 | 0.375 | 34,648,000 | +5,000 | 3.20% | 12,993,000 |
| 2022-01-21 | 2022-01-19 | 0.335 | 34,643,000 | +1,005,000 | 3.20% | 11,605,405 |
| 2022-01-20 | 2022-01-18 | 0.340 | 33,638,000 | +13,000 | 3.10% | 11,436,920 |
| 2022-01-11 | 2022-01-07 | 0.420 | 33,625,000 | +11,000 | 3.41% | 14,122,500 |
| 2022-01-04 | 2021-12-31 | 0.450 | 33,614,000 | +14,000 | 3.41% | 15,126,300 |
| 2022-01-03 | 2021-12-29 | 0.500 | 33,600,000 | -4,000 | 3.41% | 16,800,000 |
| 2021-12-16 | 2021-12-14 | 0.465 | 33,604,000 | +49,000 | 3.14% | 15,625,860 |
| 2021-12-15 | 2021-12-13 | 0.455 | 33,555,000 | +69,000 | 3.13% | 15,267,525 |
| 2021-12-13 | 2021-12-09 | 0.630 | 33,486,000 | +39,000 | 3.12% | 21,096,180 |
| 2021-10-08 | 2021-10-06 | 0.610 | 33,447,000 | -11,767,000 | 3.12% | 20,402,670 |
| 2021-10-07 | 2021-10-05 | 2.600 | 45,214,000 | -791,000 | 4.22% | 117,556,400 |
| 2021-10-06 | 2021-10-04 | 2.600 | 46,005,000 | -860,000 | 4.29% | 119,613,000 |
| 2021-10-05 | 2021-09-30 | 2.720 | 46,865,000 | -438,000 | 4.37% | 127,472,800 |
| 2021-10-04 | 2021-09-29 | 2.690 | 47,303,000 | -335,000 | 4.41% | 127,245,070 |
| 2021-09-30 | 2021-09-28 | 2.710 | 47,638,000 | -427,000 | 4.45% | 129,098,980 |
| 2021-09-29 | 2021-09-27 | 3.000 | 48,065,000 | +7,665,000 | 4.48% | 144,195,000 |
| 2021-09-28 | 2021-09-24 | 3.050 | 40,400,000 | -200,000 | 4.10% | 123,220,000 |
| 2021-09-27 | 2021-09-23 | 3.030 | 40,600,000 | -210,000 | 4.12% | 123,018,000 |
| 2021-09-24 | 2021-09-21 | 3.130 | 40,810,000 | +9,782,000 | 4.14% | 127,735,300 |
| 2021-09-23 | 2021-09-20 | 3.120 | 31,028,000 | +4,850,000 | 3.15% | 96,807,360 |
| 2021-09-21 | 2021-09-17 | 3.100 | 26,178,000 | +4,890,000 | 2.66% | 81,151,800 |
| 2021-09-20 | 2021-09-16 | 2.910 | 21,288,000 | +41,021 | 2.16% | 61,948,080 |
| 2021-09-17 | 2021-09-15 | 2.850 | 21,246,979 | +4,843,979 | 2.16% | 60,553,890 |
| 2021-09-16 | 2021-09-14 | 2.840 | 16,403,000 | -33,000 | 1.66% | 46,584,520 |
| 2021-09-15 | 2021-09-13 | 2.840 | 16,436,000 | +5,465,000 | 1.67% | 46,678,240 |
| 2021-09-14 | 2021-09-10 | 2.870 | 10,971,000 | -35,000 | 1.11% | 31,486,770 |
| 2021-09-13 | 2021-09-09 | 2.860 | 11,006,000 | -35,000 | 1.12% | 31,477,160 |
| 2021-09-10 | 2021-09-08 | 2.850 | 11,041,000 | +6,165,000 | 1.12% | 31,466,850 |
| 2021-09-09 | 2021-09-07 | 2.840 | 4,876,000 | -35,000 | 0.49% | 13,847,840 |
| 2021-09-08 | 2021-09-06 | 2.830 | 4,911,000 | -36,000 | 0.50% | 13,898,130 |
| 2021-09-07 | 2021-09-03 | 2.820 | 4,947,000 | -91,000 | 0.50% | 13,950,540 |
| 2021-09-06 | 2021-09-02 | 2.790 | 5,038,000 | -36,000 | 0.51% | 14,056,020 |
| 2021-09-03 | 2021-09-01 | 2.760 | 5,074,000 | -36,000 | 0.52% | 14,004,240 |
| 2021-09-02 | 2021-08-31 | 2.740 | 5,110,000 | -37,000 | 0.52% | 14,001,400 |
| 2021-09-01 | 2021-08-30 | 2.720 | 5,147,000 | +78,000 | 0.52% | 13,999,840 |
| 2021-08-31 | 2021-08-27 | 2.710 | 5,069,000 | -29,000 | 0.52% | 13,736,990 |
| 2021-08-30 | 2021-08-26 | 2.610 | 5,098,000 | +5,000,000 | 0.52% | 13,305,780 |
| 2021-08-27 | 2021-08-25 | 2.590 | 98,000 | +20,000 | 0.01% | 253,820 |
| 2021-08-03 | 2021-07-30 | 2.920 | 78,000 | -45,000 | 0.01% | 227,760 |
| 2021-07-07 | 2021-07-05 | 3.010 | 123,000 | -10,000 | 0.01% | 370,230 |
| 2021-06-30 | 2021-06-28 | 2.890 | 133,000 | +10,000 | 0.01% | 384,370 |
| 2021-02-18 | 2021-02-16 | 2.990 | 123,000 | -35,000 | 0.01% | 367,770 |
| 2021-02-05 | 2021-02-03 | 2.380 | 158,000 | +20,000 | 0.02% | 376,040 |
| 2020-07-30 | 2020-07-28 | 2.190 | 138,000 | +20,000 | 0.01% | 302,220 |
| 2019-12-16 | 2019-12-12 | 2.220 | 118,000 | -2,000 | 0.01% | 261,960 |
| 2019-08-30 | 2019-08-28 | 2.023 | 120,000 | +1,380 | 0.01% | 242,792 |
| 2019-06-05 | 2019-06-03 | 2.165 | 118,620 | -30,644 | 0.01% | 256,800 |
| 2019-05-31 | 2019-05-29 | 2.074 | 149,264 | +1,977 | 0.02% | 309,551 |
| 2019-05-22 | 2019-05-20 | 1.922 | 147,287 | +30,644 | 0.02% | 283,101 |
| 2019-05-15 | 2019-05-10 | 2.175 | 116,643 | -46,460 | 0.01% | 253,700 |
| 2019-05-14 | 2019-05-09 | 2.114 | 163,103 | +46,460 | 0.02% | 344,851 |
| 2019-04-17 | 2019-04-15 | 2.317 | 116,643 | -7,908 | 0.01% | 270,220 |
| 2019-04-16 | 2019-04-12 | 2.317 | 124,551 | +7,908 | 0.01% | 288,540 |
| 2019-03-29 | 2019-03-27 | 2.438 | 116,643 | -31,632 | 0.01% | 284,380 |
| 2019-03-22 | 2019-03-20 | 2.438 | 148,275 | +19,770 | 0.02% | 361,500 |
| 2019-03-20 | 2019-03-18 | 2.428 | 128,505 | +31,632 | 0.01% | 312,000 |
| 2018-11-16 | 2018-11-14 | 2.681 | 96,873 | -1,977 | 0.01% | 259,700 |
| 2018-11-15 | 2018-11-13 | 2.701 | 98,850 | +1,977 | 0.01% | 267,000 |
| 2018-09-20 | 2018-09-18 | 2.711 | 96,873 | -79,080 | 0.01% | 262,640 |
| 2018-09-11 | 2018-09-07 | 2.742 | 175,953 | +79,080 | 0.02% | 482,380 |
| 2018-09-04 | 2018-08-31 | 2.762 | 96,873 | -69,195 | 0.01% | 267,540 |
| 2018-08-30 | 2018-08-28 | 2.785 | 166,068 | +69,195 | 0.02% | 462,537 |
| 2018-08-29 | 2018-08-27 | 2.785 | 96,873 | +816 | 0.01% | 269,813 |
| 2018-06-29 | 2018-06-27 | 2.775 | 96,057 | -30,385 | 0.01% | 266,560 |
| 2018-06-28 | 2018-06-26 | 2.744 | 126,442 | +17,643 | 0.01% | 347,009 |
| 2018-06-15 | 2018-06-13 | 2.765 | 108,799 | +12,742 | 0.01% | 300,810 |
| 2018-06-07 | 2018-06-05 | 2.775 | 96,057 | -115,660 | 0.01% | 266,560 |
| 2018-06-04 | 2018-05-31 | 2.795 | 211,717 | +31,365 | 0.02% | 591,840 |
| 2018-05-28 | 2018-05-24 | 2.387 | 180,352 | +84,295 | 0.02% | 430,561 |
| 2018-01-02 | 2017-12-28 | 3.071 | 96,057 | -25,484 | 0.01% | 294,980 |
| 2017-12-22 | 2017-12-20 | 3.132 | 121,541 | +14,702 | 0.01% | 380,679 |
| 2017-12-20 | 2017-12-18 | 3.183 | 106,839 | -2,940 | 0.01% | 340,081 |
| 2017-12-12 | 2017-12-08 | 3.173 | 109,779 | -13,723 | 0.01% | 348,319 |
| 2017-12-07 | 2017-12-05 | 3.173 | 123,502 | -34,306 | 0.01% | 391,861 |
| 2017-11-15 | 2017-11-13 | 2.887 | 157,808 | +13,723 | 0.02% | 455,631 |
| 2017-11-14 | 2017-11-10 | 2.908 | 144,085 | -29,405 | 0.02% | 418,949 |
| 2017-11-08 | 2017-11-06 | 2.908 | 173,490 | -19,604 | 0.02% | 504,449 |
| 2017-10-12 | 2017-10-10 | 3.101 | 193,094 | -19,603 | 0.02% | 598,880 |
| 2017-09-06 | 2017-09-04 | 3.091 | 212,697 | +19,603 | 0.02% | 657,509 |
| 2017-08-31 | 2017-08-29 | 3.153 | 193,094 | -9,802 | 0.02% | 608,756 |
| 2017-08-30 | 2017-08-28 | 3.153 | 202,896 | +1,322 | 0.02% | 639,658 |
| 2017-07-10 | 2017-07-06 | 3.296 | 201,574 | -19,476 | 0.02% | 664,471 |
| 2017-07-05 | 2017-07-03 | 3.296 | 221,050 | +8,765 | 0.02% | 728,672 |
| 2017-06-23 | 2017-06-21 | 3.255 | 212,285 | -3,896 | 0.02% | 691,059 |
| 2017-06-22 | 2017-06-20 | 3.276 | 216,181 | +14,607 | 0.02% | 708,181 |
| 2017-06-08 | 2017-06-06 | 3.317 | 201,574 | -9,738 | 0.02% | 668,611 |
| 2017-05-29 | 2017-05-25 | 3.276 | 211,312 | -14,606 | 0.02% | 692,231 |
| 2017-05-22 | 2017-05-18 | 3.348 | 225,918 | -19,476 | 0.03% | 756,318 |
| 2017-05-15 | 2017-05-11 | 3.389 | 245,394 | +9,738 | 0.03% | 831,599 |
| 2017-05-11 | 2017-05-09 | 3.307 | 235,656 | -34,083 | 0.03% | 779,239 |
| 2017-05-09 | 2017-05-05 | 3.348 | 269,739 | +22,397 | 0.03% | 903,020 |
| 2017-04-19 | 2017-04-13 | 3.348 | 247,342 | -29,213 | 0.03% | 828,041 |
| 2017-04-18 | 2017-04-12 | 3.348 | 276,555 | -7,791 | 0.03% | 925,839 |
| 2017-02-21 | 2017-02-17 | 3.533 | 284,346 | +14,607 | 0.03% | 1,004,481 |
| 2017-02-17 | 2017-02-15 | 3.563 | 269,739 | +14,607 | 0.03% | 961,191 |
| 2017-02-16 | 2017-02-14 | 3.666 | 255,132 | +3,895 | 0.03% | 935,340 |
| 2017-02-09 | 2017-02-07 | 3.717 | 251,237 | +13,633 | 0.03% | 933,960 |
| 2017-02-07 | 2017-02-03 | 3.738 | 237,604 | +8,764 | 0.03% | 888,160 |
| 2017-01-24 | 2017-01-20 | 3.635 | 228,840 | -9,738 | 0.03% | 831,901 |
| 2017-01-18 | 2017-01-16 | 3.574 | 238,578 | +9,738 | 0.03% | 852,601 |
| 2017-01-04 | 2016-12-30 | 3.440 | 228,840 | -14,607 | 0.03% | 787,251 |
| 2016-12-09 | 2016-12-07 | 3.276 | 243,447 | -35,056 | 0.03% | 797,501 |
| 2016-12-01 | 2016-11-29 | 3.255 | 278,503 | +14,607 | 0.03% | 906,620 |
| 2016-11-18 | 2016-11-16 | 3.317 | 263,896 | +974 | 0.03% | 875,330 |
| 2016-11-15 | 2016-11-11 | 3.533 | 262,922 | +14,606 | 0.03% | 928,799 |
| 2016-11-14 | 2016-11-10 | 3.409 | 248,316 | -16,554 | 0.03% | 846,602 |
| 2016-11-07 | 2016-11-03 | 3.533 | 264,870 | -156,780 | 0.03% | 935,680 |
| 2016-11-04 | 2016-11-02 | 3.522 | 421,650 | -268,765 | 0.05% | 1,485,192 |
| 2016-11-01 | 2016-10-28 | 3.235 | 690,415 | +145,095 | 0.08% | 2,233,351 |
| 2016-10-31 | 2016-10-27 | 3.204 | 545,320 | +281,424 | 0.06% | 1,747,199 |
| 2016-10-14 | 2016-10-12 | 3.697 | 263,896 | -7,790 | 0.03% | 975,599 |
| 2016-10-11 | 2016-10-06 | 3.759 | 271,686 | -1,948 | 0.03% | 1,021,138 |
| 2016-09-02 | 2016-08-31 | 4.118 | 273,634 | +682 | 0.03% | 1,126,810 |
| 2016-08-29 | 2016-08-25 | 4.066 | 272,952 | +40,797 | 0.03% | 1,109,952 |
| 2016-08-26 | 2016-08-24 | 4.159 | 232,155 | -38,854 | 0.03% | 965,562 |
| 2016-08-25 | 2016-08-23 | 4.139 | 271,009 | +47,597 | 0.03% | 1,121,580 |
| 2016-08-24 | 2016-08-22 | 4.211 | 223,412 | +38,854 | 0.03% | 940,698 |
| 2016-08-22 | 2016-08-18 | 4.241 | 184,558 | -47,597 | 0.02% | 782,800 |
| 2016-08-19 | 2016-08-17 | 4.118 | 232,155 | -38,854 | 0.03% | 956,002 |
| 2016-08-12 | 2016-08-10 | 4.530 | 271,009 | -5,828 | 0.03% | 1,227,600 |
| 2016-08-11 | 2016-08-09 | 4.540 | 276,837 | -21,370 | 0.03% | 1,256,850 |
| 2016-07-27 | 2016-07-25 | 4.262 | 298,207 | +18,456 | 0.04% | 1,270,980 |
| 2016-07-26 | 2016-07-22 | 4.252 | 279,751 | +21,370 | 0.03% | 1,189,439 |
| 2016-07-25 | 2016-07-21 | 4.252 | 258,381 | +21,370 | 0.03% | 1,098,579 |
| 2016-07-18 | 2016-07-14 | 4.097 | 237,011 | -13,599 | 0.03% | 971,118 |
| 2016-07-12 | 2016-07-08 | 4.108 | 250,610 | -9,714 | 0.03% | 1,029,418 |
| 2016-07-11 | 2016-07-07 | 4.046 | 260,324 | -42,740 | 0.03% | 1,053,240 |
| 2016-07-08 | 2016-07-06 | 3.809 | 303,064 | +9,714 | 0.04% | 1,154,401 |
| 2016-07-06 | 2016-07-04 | 3.665 | 293,350 | -10,685 | 0.04% | 1,075,119 |
| 2016-07-04 | 2016-06-29 | 3.552 | 304,035 | +42,740 | 0.04% | 1,079,850 |
| 2016-06-30 | 2016-06-28 | 3.408 | 261,295 | -71,881 | 0.03% | 890,389 |
| 2016-06-28 | 2016-06-24 | 3.171 | 333,176 | +43,711 | 0.04% | 1,056,441 |
| 2016-06-27 | 2016-06-23 | 3.212 | 289,465 | +28,170 | 0.03% | 929,761 |
| 2016-06-22 | 2016-06-20 | 3.171 | 261,295 | -42,740 | 0.03% | 828,519 |
| 2016-06-17 | 2016-06-15 | 3.119 | 304,035 | +42,740 | 0.04% | 948,390 |
| 2016-05-19 | 2016-05-17 | 3.181 | 261,295 | -19,427 | 0.03% | 831,209 |
| 2016-05-10 | 2016-05-06 | 2.718 | 280,722 | -6,800 | 0.03% | 762,959 |
| 2016-05-06 | 2016-05-04 | 2.769 | 287,522 | -9,714 | 0.03% | 796,240 |
| 2016-04-29 | 2016-04-27 | 2.780 | 297,236 | -161,245 | 0.04% | 826,201 |
| 2016-04-22 | 2016-04-20 | 2.780 | 458,481 | -20,399 | 0.05% | 1,274,400 |
| 2016-04-21 | 2016-04-19 | 2.810 | 478,880 | -11,656 | 0.06% | 1,345,891 |
| 2016-04-20 | 2016-04-18 | 2.800 | 490,536 | -19,427 | 0.06% | 1,373,600 |
| 2016-04-18 | 2016-04-14 | 2.852 | 509,963 | -9,714 | 0.06% | 1,454,250 |
| 2016-04-15 | 2016-04-13 | 2.841 | 519,677 | +9,714 | 0.06% | 1,476,601 |
| 2016-03-31 | 2016-03-29 | 2.656 | 509,963 | +9,714 | 0.06% | 1,354,500 |
| 2016-03-24 | 2016-03-22 | 2.903 | 500,249 | +29,140 | 0.06% | 1,452,299 |
| 2016-03-22 | 2016-03-18 | 2.893 | 471,109 | +9,714 | 0.06% | 1,362,851 |
| 2016-03-17 | 2016-03-15 | 2.913 | 461,395 | +9,713 | 0.06% | 1,344,250 |
| 2016-03-16 | 2016-03-14 | 2.934 | 451,682 | +38,855 | 0.05% | 1,325,251 |
| 2016-02-25 | 2016-02-23 | 3.315 | 412,827 | -58,282 | 0.05% | 1,368,499 |
| 2016-02-24 | 2016-02-22 | 3.027 | 471,109 | +19,427 | 0.06% | 1,425,901 |
| 2016-02-22 | 2016-02-18 | 2.913 | 451,682 | +38,855 | 0.05% | 1,315,951 |
| 2016-01-27 | 2016-01-25 | 3.531 | 412,827 | -17,485 | 0.05% | 1,457,749 |
| 2016-01-26 | 2016-01-22 | 3.408 | 430,312 | -13,599 | 0.05% | 1,466,331 |
| 2016-01-25 | 2016-01-21 | 3.325 | 443,911 | +10,685 | 0.05% | 1,476,111 |
| 2016-01-05 | 2015-12-31 | 4.231 | 433,226 | +87,423 | 0.05% | 1,833,061 |
| 2016-01-04 | 2015-12-29 | 4.365 | 345,803 | +172,901 | 0.04% | 1,509,438 |
| 2015-12-30 | 2015-12-28 | 4.334 | 172,902 | -8,742 | 0.04% | 749,381 |
| 2015-12-22 | 2015-12-18 | 4.128 | 181,644 | +8,742 | 0.04% | 749,870 |
| 2015-12-21 | 2015-12-17 | 16.286 | 172,902 | -15,541 | 0.04% | 2,815,964 |
| 2015-12-18 | 2015-12-16 | 15.586 | 188,443 | +94,221 | 0.05% | 2,937,153 |
| 2015-12-17 | 2015-12-15 | 14.701 | 94,222 | +4,371 | 0.05% | 1,385,164 |
| 2015-12-14 | 2015-12-10 | 14.660 | 89,851 | +6,800 | 0.04% | 1,317,206 |
| 2015-12-07 | 2015-12-03 | 15.648 | 83,051 | +7,771 | 0.04% | 1,299,598 |
| 2015-11-30 | 2015-11-26 | 14.825 | 75,280 | -42,740 | 0.04% | 1,115,996 |
| 2015-11-27 | 2015-11-25 | 15.051 | 118,020 | -19,427 | 0.06% | 1,776,330 |
| 2015-11-26 | 2015-11-24 | 15.175 | 137,447 | -19,427 | 0.07% | 2,085,707 |
| 2015-11-24 | 2015-11-20 | 15.483 | 156,874 | -2,429 | 0.08% | 2,428,955 |
| 2015-11-20 | 2015-11-18 | 13.260 | 159,303 | +19,427 | 0.08% | 2,112,324 |
| 2015-11-19 | 2015-11-17 | 13.589 | 139,876 | +9,714 | 0.07% | 1,900,806 |
| 2015-11-18 | 2015-11-16 | 12.745 | 130,162 | +24,284 | 0.06% | 1,658,920 |
| 2015-11-17 | 2015-11-13 | 12.580 | 105,878 | +30,598 | 0.05% | 1,331,980 |
| 2015-10-30 | 2015-10-28 | 12.601 | 75,280 | -34,969 | 0.04% | 948,597 |
| 2015-10-29 | 2015-10-27 | 12.848 | 110,249 | -29,141 | 0.05% | 1,416,478 |
| 2015-10-27 | 2015-10-23 | 13.074 | 139,390 | +4,857 | 0.07% | 1,822,451 |
| 2015-10-26 | 2015-10-22 | 12.786 | 134,533 | +14,570 | 0.06% | 1,720,169 |
| 2015-10-23 | 2015-10-20 | 12.745 | 119,963 | +40,312 | 0.06% | 1,528,934 |
| 2015-10-20 | 2015-10-16 | 12.148 | 79,651 | +4,371 | 0.04% | 967,596 |
| 2015-08-24 | 2015-08-20 | 13.054 | 75,280 | -486 | 0.04% | 982,697 |
| 2015-08-20 | 2015-08-18 | 14.330 | 75,766 | +33,026 | 0.04% | 1,085,761 |
| 2015-08-19 | 2015-08-17 | 15.133 | 42,740 | -2,914 | 0.02% | 646,804 |
| 2015-08-17 | 2015-08-13 | 16.225 | 45,654 | +486 | 0.02% | 740,723 |
| 2015-08-04 | 2015-07-31 | 18.510 | 45,168 | +4,371 | 0.02% | 836,067 |
| 2015-08-03 | 2015-07-30 | 18.531 | 40,797 | -3,400 | 0.02% | 755,999 |
| 2015-07-31 | 2015-07-29 | 18.943 | 44,197 | +26,713 | 0.02% | 837,204 |
| 2015-07-30 | 2015-07-28 | 19.560 | 17,484 | +3,885 | 0.01% | 341,991 |
| 2015-07-28 | 2015-07-24 | 21.125 | 13,599 | -5,342 | 0.01% | 287,280 |
| 2015-07-27 | 2015-07-23 | 20.960 | 18,941 | +971 | 0.01% | 397,010 |
| 2015-07-24 | 2015-07-22 | 21.084 | 17,970 | +971 | 0.01% | 378,877 |
| 2015-07-21 | 2015-07-17 | 21.578 | 16,999 | +972 | 0.01% | 366,805 |
| 2015-07-16 | 2015-07-14 | 21.619 | 16,027 | -3,400 | 0.01% | 346,491 |
| 2015-07-15 | 2015-07-13 | 21.496 | 19,427 | -13,113 | 0.01% | 417,597 |
| 2015-07-13 | 2015-07-09 | 21.125 | 32,540 | +971 | 0.02% | 687,410 |
| 2015-07-09 | 2015-07-07 | 20.013 | 31,569 | -486 | 0.02% | 631,797 |
| 2015-07-08 | 2015-07-06 | 21.702 | 32,055 | -4,857 | 0.02% | 695,644 |
| 2015-07-07 | 2015-07-03 | 21.578 | 36,912 | -1,457 | 0.02% | 796,488 |
| 2015-07-06 | 2015-07-02 | 23.184 | 38,369 | -971 | 0.02% | 889,548 |
| 2015-07-03 | 2015-06-30 | 23.390 | 39,340 | +2,428 | 0.02% | 920,160 |
| 2015-06-30 | 2015-06-26 | 24.461 | 36,912 | -5,342 | 0.02% | 902,890 |
| 2015-06-29 | 2015-06-25 | 24.419 | 42,254 | -3,400 | 0.02% | 1,031,818 |
| 2015-06-25 | 2015-06-23 | 24.461 | 45,654 | -971 | 0.02% | 1,116,724 |
| 2015-06-24 | 2015-06-22 | 24.008 | 46,625 | -14,571 | 0.02% | 1,119,355 |
| 2015-06-23 | 2015-06-19 | 24.461 | 61,196 | -2,914 | 0.03% | 1,496,891 |
| 2015-06-22 | 2015-06-18 | 23.678 | 64,110 | +2,914 | 0.03% | 1,518,009 |
| 2015-06-17 | 2015-06-15 | 19.807 | 61,196 | +12,628 | 0.03% | 1,212,129 |
| 2015-06-16 | 2015-06-12 | 20.631 | 48,568 | -24,284 | 0.02% | 1,002,002 |
| 2015-06-15 | 2015-06-11 | 20.178 | 72,852 | +24,284 | 0.03% | 1,470,003 |
| 2015-06-09 | 2015-06-05 | 17.748 | 48,568 | -2,428 | 0.02% | 862,002 |
| 2015-06-08 | 2015-06-04 | 18.325 | 50,996 | +971 | 0.02% | 934,495 |
| 2015-06-05 | 2015-06-03 | 17.975 | 50,025 | +486 | 0.02% | 899,191 |
| 2015-06-04 | 2015-06-02 | 17.892 | 49,539 | -10,685 | 0.02% | 886,375 |
| 2015-06-03 | 2015-06-01 | 18.325 | 60,224 | +1,943 | 0.03% | 1,103,596 |
| 2015-06-02 | 2015-05-29 | 18.428 | 58,281 | -2,429 | 0.03% | 1,073,991 |
| 2015-06-01 | 2015-05-28 | 18.098 | 60,710 | -12,142 | 0.03% | 1,098,752 |
| 2015-05-29 | 2015-05-27 | 18.325 | 72,852 | -17,484 | 0.03% | 1,335,003 |
| 2015-05-28 | 2015-05-26 | 18.593 | 90,336 | -1,457 | 0.04% | 1,679,574 |
| 2015-05-27 | 2015-05-22 | 16.925 | 91,793 | +23,798 | 0.04% | 1,553,574 |
| 2015-05-26 | 2015-05-21 | 16.163 | 67,995 | +3,885 | 0.03% | 1,098,999 |
| 2015-05-22 | 2015-05-20 | 14.989 | 64,110 | -2,428 | 0.03% | 960,965 |
| 2015-05-21 | 2015-05-19 | 15.031 | 66,538 | +20,398 | 0.03% | 1,000,100 |
| 2015-05-20 | 2015-05-18 | 14.969 | 46,140 | -23,312 | 0.02% | 690,657 |
| 2015-05-19 | 2015-05-15 | 14.804 | 69,452 | +57,310 | 0.03% | 1,028,168 |
| 2015-05-15 | 2015-05-13 | 14.186 | 12,142 | +11,171 | 0.01% | 172,250 |
| 2015-05-14 | 2015-05-12 | 14.907 | 971 | -14,571 | 0.00% | 14,475 |
| 2015-05-13 | 2015-05-11 | 14.475 | 15,542 | +12,142 | 0.01% | 224,964 |
| 2015-05-12 | 2015-05-08 | 13.589 | 3,400 | +1,457 | 0.00% | 46,203 |
| 2015-05-11 | 2015-05-07 | 12.436 | 1,943 | -4,371 | 0.00% | 24,164 |
| 2015-05-08 | 2015-05-06 | 12.210 | 6,314 | -12,627 | 0.00% | 77,092 |
| 2015-05-07 | 2015-05-05 | 12.045 | 18,941 | +1,457 | 0.01% | 228,144 |
| 2015-04-28 | 2015-04-24 | 12.271 | 17,484 | +16,998 | 0.01% | 214,555 |
| 2015-04-22 | 2015-04-20 | 11.530 | 486 | -1,457 | 0.00% | 5,604 |
| 2015-04-21 | 2015-04-17 | 11.777 | 1,943 | -68,966 | 0.00% | 22,883 |
| 2015-04-15 | 2015-04-13 | 10.810 | 70,909 | -14,085 | 0.03% | 766,498 |
| 2015-04-10 | 2015-04-08 | 8.565 | 84,994 | +67,995 | 0.04% | 728,001 |
| 2015-04-02 | 2015-03-31 | 7.639 | 16,999 | +13,599 | 0.01% | 129,852 |
| 2015-03-31 | 2015-03-27 | 7.906 | 3,400 | -14,084 | 0.00% | 26,882 |
| 2015-03-30 | 2015-03-26 | 8.771 | 17,484 | +9,227 | 0.01% | 153,356 |
| 2015-03-26 | 2015-03-24 | 7.453 | 8,257 | -89,364 | 0.00% | 61,543 |
| 2015-03-25 | 2015-03-23 | 7.618 | 97,621 | -153,961 | 0.05% | 743,696 |
| 2015-03-24 | 2015-03-20 | 7.639 | 251,582 | -248,182 | 0.12% | 1,921,782 |
| 2015-03-23 | 2015-03-19 | 7.639 | 499,764 | -291,407 | 0.24% | 3,817,592 |
| 2015-03-18 | 2015-03-16 | 7.598 | 791,171 | -41,283 | 0.38% | 6,011,009 |
| 2015-03-17 | 2015-03-13 | 7.412 | 832,454 | +486 | 0.40% | 6,170,401 |
| 2015-03-16 | 2015-03-12 | 7.659 | 831,968 | 0.40% | 6,372,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy